Transaction in Own Shares

RNS Number : 1125E
International Cons Airlines Group
15 October 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 15 October 2018 it purchased 527,000 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

527,000

 Bolsa de Madrid

€6.5500

€6.6780





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 72,036,987 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,985,952,307 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

15 October 2018




























LEI: 959800TZHQRUSH1ESL13























































 

 

 

Schedule of Purchases









 Shares purchased:

527,000


 Date of purchases:

15-Oct-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1150

6.6400

08:06:38

Bolsa de Madrid

840

6.6400

08:06:38

Bolsa de Madrid

950

6.6380

08:07:06

Bolsa de Madrid

810

6.6480

08:09:17

Bolsa de Madrid

1000

6.6580

08:10:44

Bolsa de Madrid

650

6.6580

08:11:39

Bolsa de Madrid

1250

6.6720

08:12:40

Bolsa de Madrid

900

6.6700

08:13:06

Bolsa de Madrid

870

6.6700

08:13:07

Bolsa de Madrid

76

6.6680

08:13:07

Bolsa de Madrid

1024

6.6680

08:13:07

Bolsa de Madrid

900

6.6700

08:13:21

Bolsa de Madrid

75

6.6660

08:15:04

Bolsa de Madrid

835

6.6660

08:15:18

Bolsa de Madrid

799

6.6760

08:17:11

Bolsa de Madrid

700

6.6780

08:18:18

Bolsa de Madrid

820

6.6740

08:18:33

Bolsa de Madrid

680

6.6720

08:18:33

Bolsa de Madrid

600

6.6680

08:20:06

Bolsa de Madrid

200

6.6680

08:21:40

Bolsa de Madrid

840

6.6660

08:21:40

Bolsa de Madrid

650

6.6660

08:21:41

Bolsa de Madrid

544

6.6640

08:21:45

Bolsa de Madrid

343

6.6600

08:21:45

Bolsa de Madrid

7

6.6580

08:21:56

Bolsa de Madrid

500

6.6560

08:23:43

Bolsa de Madrid

39

6.6560

08:23:43

Bolsa de Madrid

404

6.6540

08:24:51

Bolsa de Madrid

33

6.6540

08:24:51

Bolsa de Madrid

620

6.6480

08:25:50

Bolsa de Madrid

760

6.6460

08:25:52

Bolsa de Madrid

881

6.6420

08:26:13

Bolsa de Madrid

768

6.6400

08:28:07

Bolsa de Madrid

609

6.6380

08:28:17

Bolsa de Madrid

546

6.6300

08:28:50

Bolsa de Madrid

710

6.6280

08:29:42

Bolsa de Madrid

840

6.6300

08:29:42

Bolsa de Madrid

1450

6.6360

08:29:59

Bolsa de Madrid

850

6.6340

08:30:04

Bolsa de Madrid

1000

6.6340

08:30:10

Bolsa de Madrid

730

6.6320

08:30:53

Bolsa de Madrid

789

6.6300

08:31:23

Bolsa de Madrid

496

6.6340

08:31:23

Bolsa de Madrid

500

6.6340

08:31:23

Bolsa de Madrid

500

6.6340

08:31:23

Bolsa de Madrid

154

6.6340

08:31:23

Bolsa de Madrid

1000

6.6340

08:31:23

Bolsa de Madrid

549

6.6320

08:31:40

Bolsa de Madrid

539

6.6240

08:32:46

Bolsa de Madrid

890

6.6300

08:42:33

Bolsa de Madrid

880

6.6340

08:44:09

Bolsa de Madrid

80

6.6340

08:44:09

Bolsa de Madrid

40

6.6340

08:44:09

Bolsa de Madrid

780

6.6300

08:48:24

Bolsa de Madrid

710

6.6320

08:48:24

Bolsa de Madrid

276

6.6420

08:51:20

Bolsa de Madrid

504

6.6420

08:51:20

Bolsa de Madrid

770

6.6400

08:51:20

Bolsa de Madrid

280

6.6400

08:51:20

Bolsa de Madrid

864

6.6420

08:51:20

Bolsa de Madrid

500

6.6420

08:51:20

Bolsa de Madrid

276

6.6420

08:51:20

Bolsa de Madrid

500

6.6400

08:51:20

Bolsa de Madrid

742

6.6460

08:53:57

Bolsa de Madrid

716

6.6460

08:53:57

Bolsa de Madrid

153

6.6440

08:54:13

Bolsa de Madrid

660

6.6460

09:00:01

Bolsa de Madrid

600

6.6440

09:00:04

Bolsa de Madrid

151

6.6500

09:02:56

Bolsa de Madrid

735

6.6500

09:03:11

Bolsa de Madrid

690

6.6480

09:03:35

Bolsa de Madrid

1000

6.6500

09:03:35

Bolsa de Madrid

500

6.6500

09:03:35

Bolsa de Madrid

4

6.6480

09:03:35

Bolsa de Madrid

39

6.6500

09:03:35

Bolsa de Madrid

700

6.6480

09:03:45

Bolsa de Madrid

274

6.6500

09:05:35

Bolsa de Madrid

500

6.6500

09:05:35

Bolsa de Madrid

53

6.6480

09:05:35

Bolsa de Madrid

572

6.6480

09:05:35

Bolsa de Madrid

609

6.6460

09:06:27

Bolsa de Madrid

265

6.6460

09:06:27

Bolsa de Madrid

613

6.6460

09:06:27

Bolsa de Madrid

293

6.6400

09:07:08

Bolsa de Madrid

267

6.6400

09:07:08

Bolsa de Madrid

597

6.6400

09:07:08

Bolsa de Madrid

651

6.6400

09:07:19

Bolsa de Madrid

500

6.6400

09:07:19

Bolsa de Madrid

17

6.6380

09:07:19

Bolsa de Madrid

14

6.6380

09:07:19

Bolsa de Madrid

306

6.6340

09:08:32

Bolsa de Madrid

264

6.6340

09:08:32

Bolsa de Madrid

773

6.6300

09:09:44

Bolsa de Madrid

650

6.6300

09:09:45

Bolsa de Madrid

650

6.6300

09:09:45

Bolsa de Madrid

85

6.6220

09:10:30

Bolsa de Madrid

545

6.6220

09:10:32

Bolsa de Madrid

91

6.6180

09:10:54

Bolsa de Madrid

639

6.6180

09:10:54

Bolsa de Madrid

423

6.6200

09:10:54

Bolsa de Madrid

500

6.6180

09:10:54

Bolsa de Madrid

730

6.6180

09:10:54

Bolsa de Madrid

255

6.6180

09:10:54

Bolsa de Madrid

670

6.6160

09:11:02

Bolsa de Madrid

293

6.6140

09:11:02

Bolsa de Madrid

341

6.6140

09:11:02

Bolsa de Madrid

219

6.6100

09:11:04

Bolsa de Madrid

421

6.6100

09:11:07

Bolsa de Madrid

593

6.6060

09:11:12

Bolsa de Madrid

640

6.6220

09:11:50

Bolsa de Madrid

1422

6.6260

09:11:50

Bolsa de Madrid

1500

6.6260

09:11:50

Bolsa de Madrid

900

6.6260

09:11:50

Bolsa de Madrid

920

6.6200

09:11:51

Bolsa de Madrid

550

6.6180

09:11:52

Bolsa de Madrid

112

6.6220

09:11:52

Bolsa de Madrid

500

6.6200

09:11:52

Bolsa de Madrid

1207

6.6300

09:12:01

Bolsa de Madrid

2500

6.6280

09:12:01

Bolsa de Madrid

937

6.6280

09:12:01

Bolsa de Madrid

550

6.6220

09:12:21

Bolsa de Madrid

500

6.6200

09:12:51

Bolsa de Madrid

260

6.6200

09:12:51

Bolsa de Madrid

1300

6.6180

09:12:58

Bolsa de Madrid

800

6.6160

09:13:17

Bolsa de Madrid

200

6.6160

09:13:17

Bolsa de Madrid

800

6.6140

09:13:17

Bolsa de Madrid

90

6.6140

09:13:18

Bolsa de Madrid

720

6.6100

09:13:21

Bolsa de Madrid

600

6.6080

09:13:21

Bolsa de Madrid

590

6.6040

09:13:23

Bolsa de Madrid

699

6.6040

09:13:23

Bolsa de Madrid

930

6.6040

09:13:45

Bolsa de Madrid

582

6.6040

09:16:36

Bolsa de Madrid

723

6.6020

09:17:13

Bolsa de Madrid

500

6.6020

09:17:13

Bolsa de Madrid

1909

6.6020

09:17:13

Bolsa de Madrid

850

6.6000

09:17:13

Bolsa de Madrid

850

6.5980

09:18:05

Bolsa de Madrid

900

6.5980

09:18:05

Bolsa de Madrid

100

6.5980

09:18:06

Bolsa de Madrid

50

6.5960

09:18:31

Bolsa de Madrid

680

6.5940

09:18:32

Bolsa de Madrid

209

6.5960

09:18:32

Bolsa de Madrid

8

6.5960

09:18:32

Bolsa de Madrid

500

6.5960

09:18:32

Bolsa de Madrid

1150

6.6000

09:19:18

Bolsa de Madrid

550

6.5980

09:19:21

Bolsa de Madrid

1430

6.5980

09:19:21

Bolsa de Madrid

970

6.5980

09:19:47

Bolsa de Madrid

880

6.5960

09:20:28

Bolsa de Madrid

710

6.5940

09:21:00

Bolsa de Madrid

794

6.5960

09:21:00

Bolsa de Madrid

467

6.5900

09:21:36

Bolsa de Madrid

523

6.5900

09:21:36

Bolsa de Madrid

207

6.5900

09:21:36

Bolsa de Madrid

488

6.5880

09:21:36

Bolsa de Madrid

670

6.5840

09:21:50

Bolsa de Madrid

990

6.5840

09:23:03

Bolsa de Madrid

500

6.5840

09:23:24

Bolsa de Madrid

500

6.5840

09:23:24

Bolsa de Madrid

534

6.5840

09:23:24

Bolsa de Madrid

940

6.5860

09:24:04

Bolsa de Madrid

940

6.5860

09:24:04

Bolsa de Madrid

108

6.5860

09:24:05

Bolsa de Madrid

792

6.5860

09:24:05

Bolsa de Madrid

200

6.5880

09:24:43

Bolsa de Madrid

520

6.5840

09:25:22

Bolsa de Madrid

110

6.5840

09:25:22

Bolsa de Madrid

912

6.5820

09:25:22

Bolsa de Madrid

768

6.5820

09:25:22

Bolsa de Madrid

600

6.5780

09:26:44

Bolsa de Madrid

132

6.5720

09:27:33

Bolsa de Madrid

1000

6.5780

09:28:56

Bolsa de Madrid

304

6.5740

09:29:18

Bolsa de Madrid

386

6.5740

09:29:18

Bolsa de Madrid

960

6.5720

09:29:19

Bolsa de Madrid

350

6.5700

09:29:30

Bolsa de Madrid

340

6.5700

09:29:30

Bolsa de Madrid

519

6.5700

09:29:30

Bolsa de Madrid

350

6.5700

09:29:30

Bolsa de Madrid

930

6.5680

09:29:30

Bolsa de Madrid

384

6.5660

09:30:32

Bolsa de Madrid

206

6.5660

09:30:32

Bolsa de Madrid

580

6.5640

09:31:44

Bolsa de Madrid

710

6.5620

09:31:44

Bolsa de Madrid

730

6.5840

09:35:01

Bolsa de Madrid

500

6.5860

09:35:01

Bolsa de Madrid

471

6.5800

09:35:26

Bolsa de Madrid

629

6.5800

09:35:40

Bolsa de Madrid

500

6.5820

09:35:40

Bolsa de Madrid

512

6.5820

09:35:40

Bolsa de Madrid

110

6.5780

09:36:12

Bolsa de Madrid

800

6.5840

09:38:09

Bolsa de Madrid

743

6.5840

09:38:09

Bolsa de Madrid

183

6.5820

09:39:14

Bolsa de Madrid

630

6.5820

09:39:23

Bolsa de Madrid

73

6.5800

09:39:23

Bolsa de Madrid

627

6.5800

09:39:23

Bolsa de Madrid

366

6.5820

09:39:23

Bolsa de Madrid

499

6.5800

09:39:23

Bolsa de Madrid

596

6.5740

09:39:32

Bolsa de Madrid

612

6.5740

09:40:36

Bolsa de Madrid

920

6.5740

09:43:12

Bolsa de Madrid

1000

6.5720

09:43:43

Bolsa de Madrid

810

6.5700

09:43:59

Bolsa de Madrid

768

6.5660

09:44:24

Bolsa de Madrid

652

6.5620

09:44:29

Bolsa de Madrid

381

6.5640

09:44:29

Bolsa de Madrid

500

6.5640

09:44:29

Bolsa de Madrid

617

6.5500

09:45:02

Bolsa de Madrid

624

6.5500

09:45:02

Bolsa de Madrid

77

6.5580

09:46:14

Bolsa de Madrid

889

6.5580

09:46:20

Bolsa de Madrid

284

6.5580

09:46:20

Bolsa de Madrid

690

6.5560

09:46:20

Bolsa de Madrid

800

6.5520

09:46:51

Bolsa de Madrid

172

6.5520

09:46:51

Bolsa de Madrid

303

6.5560

09:46:51

Bolsa de Madrid

500

6.5520

09:46:51

Bolsa de Madrid

125

6.5520

09:46:59

Bolsa de Madrid

500

6.5500

09:46:59

Bolsa de Madrid

843

6.5500

09:49:42

Bolsa de Madrid

94

6.5500

09:49:42

Bolsa de Madrid

890

6.5680

10:00:31

Bolsa de Madrid

820

6.5660

10:00:37

Bolsa de Madrid

573

6.5640

10:00:37

Bolsa de Madrid

162

6.5640

10:00:40

Bolsa de Madrid

65

6.5640

10:01:17

Bolsa de Madrid

970

6.5660

10:02:26

Bolsa de Madrid

1077

6.5640

10:02:33

Bolsa de Madrid

209

6.5640

10:02:33

Bolsa de Madrid

1199

6.5640

10:02:33

Bolsa de Madrid

150

6.5620

10:02:50

Bolsa de Madrid

409

6.5680

10:06:19

Bolsa de Madrid

281

6.5680

10:06:19

Bolsa de Madrid

194

6.5620

10:07:10

Bolsa de Madrid

227

6.5620

10:07:42

Bolsa de Madrid

473

6.5600

10:07:42

Bolsa de Madrid

197

6.5600

10:07:53

Bolsa de Madrid

850

6.5640

10:15:25

Bolsa de Madrid

165

6.5640

10:16:47

Bolsa de Madrid

815

6.5640

10:16:48

Bolsa de Madrid

273

6.5660

10:17:18

Bolsa de Madrid

1277

6.5660

10:17:18

Bolsa de Madrid

771

6.5640

10:17:20

Bolsa de Madrid

1550

6.5780

10:21:12

Bolsa de Madrid

756

6.5800

10:21:12

Bolsa de Madrid

228

6.5800

10:21:12

Bolsa de Madrid

714

6.5800

10:21:12

Bolsa de Madrid

186

6.5800

10:21:12

Bolsa de Madrid

500

6.5800

10:21:12

Bolsa de Madrid

204

6.5840

10:23:12

Bolsa de Madrid

621

6.5780

10:23:12

Bolsa de Madrid

579

6.5840

10:23:12

Bolsa de Madrid

137

6.5860

10:26:52

Bolsa de Madrid

650

6.5860

10:26:52

Bolsa de Madrid

147

6.5860

10:27:56

Bolsa de Madrid

980

6.5960

10:29:29

Bolsa de Madrid

1150

6.5980

10:31:25

Bolsa de Madrid

810

6.5960

10:31:25

Bolsa de Madrid

187

6.5980

10:31:25

Bolsa de Madrid

226

6.5980

10:31:25

Bolsa de Madrid

1196

6.5980

10:31:25

Bolsa de Madrid

500

6.5960

10:31:25

Bolsa de Madrid

610

6.5960

10:36:36

Bolsa de Madrid

780

6.5940

10:37:33

Bolsa de Madrid

134

6.5960

10:37:33

Bolsa de Madrid

154

6.5940

10:37:33

Bolsa de Madrid

500

6.5940

10:37:33

Bolsa de Madrid

17

6.5920

10:37:51

Bolsa de Madrid

496

6.5920

10:39:03

Bolsa de Madrid

1050

6.5960

10:41:27

Bolsa de Madrid

580

6.5940

10:41:27

Bolsa de Madrid

493

6.5960

10:41:27

Bolsa de Madrid

260

6.5940

10:41:27

Bolsa de Madrid

1040

6.5960

10:45:07

Bolsa de Madrid

711

6.5960

10:45:07

Bolsa de Madrid

650

6.5920

10:46:52

Bolsa de Madrid

24

6.5940

10:46:52

Bolsa de Madrid

360

6.5940

10:46:52

Bolsa de Madrid

318

6.5940

10:46:52

Bolsa de Madrid

500

6.5940

10:46:52

Bolsa de Madrid

379

6.5940

10:49:17

Bolsa de Madrid

361

6.5940

10:49:17

Bolsa de Madrid

750

6.6020

10:52:49

Bolsa de Madrid

727

6.6040

10:52:49

Bolsa de Madrid

420

6.6040

10:52:49

Bolsa de Madrid

500

6.6040

10:52:49

Bolsa de Madrid

420

6.6040

10:52:49

Bolsa de Madrid

34

6.6040

10:52:49

Bolsa de Madrid

517

6.6040

10:53:08

Bolsa de Madrid

370

6.6040

10:53:08

Bolsa de Madrid

258

6.6040

10:53:08

Bolsa de Madrid

500

6.6040

10:53:23

Bolsa de Madrid

182

6.6040

10:53:23

Bolsa de Madrid

572

6.6040

10:53:23

Bolsa de Madrid

675

6.6020

10:53:33

Bolsa de Madrid

251

6.6040

10:53:33

Bolsa de Madrid

370

6.6020

10:53:33

Bolsa de Madrid

670

6.6020

10:55:52

Bolsa de Madrid

669

6.6040

10:55:52

Bolsa de Madrid

400

6.6000

10:57:07

Bolsa de Madrid

570

6.5980

10:59:08

Bolsa de Madrid

40

6.5980

11:00:08

Bolsa de Madrid

763

6.5980

11:00:08

Bolsa de Madrid

500

6.5980

11:00:08

Bolsa de Madrid

15

6.5940

11:00:17

Bolsa de Madrid

332

6.5940

11:01:06

Bolsa de Madrid

200

6.5940

11:01:44

Bolsa de Madrid

300

6.5980

11:09:55

Bolsa de Madrid

667

6.5980

11:09:55

Bolsa de Madrid

33

6.5980

11:09:55

Bolsa de Madrid

750

6.6000

11:09:55

Bolsa de Madrid

839

6.5960

11:10:50

Bolsa de Madrid

325

6.5940

11:14:52

Bolsa de Madrid

115

6.5940

11:14:52

Bolsa de Madrid

324

6.5940

11:14:52

Bolsa de Madrid

224

6.5940

11:14:52

Bolsa de Madrid

224

6.5940

11:14:52

Bolsa de Madrid

710

6.5920

11:14:53

Bolsa de Madrid

670

6.5900

11:14:55

Bolsa de Madrid

444

6.5900

11:14:55

Bolsa de Madrid

773

6.5900

11:14:55

Bolsa de Madrid

30

6.5880

11:15:39

Bolsa de Madrid

558

6.5880

11:15:39

Bolsa de Madrid

710

6.5860

11:17:36

Bolsa de Madrid

918

6.5900

11:19:41

Bolsa de Madrid

311

6.5860

11:22:53

Bolsa de Madrid

459

6.5860

11:22:53

Bolsa de Madrid

900

6.5840

11:23:18

Bolsa de Madrid

765

6.5840

11:23:18

Bolsa de Madrid

500

6.5820

11:23:18

Bolsa de Madrid

500

6.5820

11:23:18

Bolsa de Madrid

253

6.5940

11:26:06

Bolsa de Madrid

545

6.5940

11:26:06

Bolsa de Madrid

439

6.5920

11:26:14

Bolsa de Madrid

66

6.5940

11:27:16

Bolsa de Madrid

756

6.5940

11:27:16

Bolsa de Madrid

153

6.5900

11:27:29

Bolsa de Madrid

500

6.5900

11:27:29

Bolsa de Madrid

152

6.5900

11:27:29

Bolsa de Madrid

700

6.5880

11:28:43

Bolsa de Madrid

144

6.5860

11:30:18

Bolsa de Madrid

235

6.5860

11:30:18

Bolsa de Madrid

25

6.5880

11:30:18

Bolsa de Madrid

390

6.5880

11:30:18

Bolsa de Madrid

500

6.5880

11:30:18

Bolsa de Madrid

156

6.5880

11:30:18

Bolsa de Madrid

217

6.5780

11:33:29

Bolsa de Madrid

438

6.5780

11:33:29

Bolsa de Madrid

264

6.5780

11:33:29

Bolsa de Madrid

546

6.5780

11:33:29

Bolsa de Madrid

2169

6.5800

11:34:04

Bolsa de Madrid

967

6.5800

11:34:04

Bolsa de Madrid

899

6.5800

11:34:04

Bolsa de Madrid

820

6.5820

11:35:43

Bolsa de Madrid

602

6.5840

11:35:43

Bolsa de Madrid

500

6.5840

11:35:43

Bolsa de Madrid

300

6.5840

11:35:43

Bolsa de Madrid

356

6.5840

11:35:43

Bolsa de Madrid

792

6.5840

11:35:43

Bolsa de Madrid

800

6.5840

11:35:43

Bolsa de Madrid

169

6.5820

11:35:43

Bolsa de Madrid

147

6.5820

11:35:43

Bolsa de Madrid

308

6.5820

11:35:43

Bolsa de Madrid

609

6.5800

11:36:22

Bolsa de Madrid

631

6.5800

11:36:22

Bolsa de Madrid

570

6.5800

11:36:22

Bolsa de Madrid

571

6.5800

11:40:25

Bolsa de Madrid

646

6.5780

11:41:35

Bolsa de Madrid

630

6.5740

11:44:44

Bolsa de Madrid

181

6.5720

11:44:46

Bolsa de Madrid

834

6.5780

11:51:13

Bolsa de Madrid

500

6.5780

11:51:13

Bolsa de Madrid

320

6.5760

11:51:13

Bolsa de Madrid

1016

6.5860

11:54:45

Bolsa de Madrid

34

6.5860

11:54:45

Bolsa de Madrid

620

6.5860

11:58:56

Bolsa de Madrid

1350

6.5840

11:59:18

Bolsa de Madrid

920

6.5840

11:59:18

Bolsa de Madrid

800

6.5880

11:59:51

Bolsa de Madrid

760

6.5860

11:59:58

Bolsa de Madrid

1250

6.5920

12:02:21

Bolsa de Madrid

1150

6.5900

12:02:29

Bolsa de Madrid

1050

6.5880

12:02:29

Bolsa de Madrid

893

6.5860

12:02:29

Bolsa de Madrid

900

6.5880

12:02:29

Bolsa de Madrid

259

6.5880

12:02:39

Bolsa de Madrid

1250

6.5920

12:07:20

Bolsa de Madrid

578

6.5900

12:07:20

Bolsa de Madrid

160

6.5940

12:07:20

Bolsa de Madrid

294

6.5940

12:07:20

Bolsa de Madrid

1816

6.5920

12:07:20

Bolsa de Madrid

402

6.5900

12:07:30

Bolsa de Madrid

35

6.5920

12:07:30

Bolsa de Madrid

777

6.5920

12:07:30

Bolsa de Madrid

500

6.5920

12:11:19

Bolsa de Madrid

500

6.5920

12:11:21

Bolsa de Madrid

1650

6.5920

12:14:09

Bolsa de Madrid

1300

6.6000

12:19:02

Bolsa de Madrid

500

6.6020

12:19:02

Bolsa de Madrid

792

6.6020

12:19:02

Bolsa de Madrid

175

6.6020

12:19:02

Bolsa de Madrid

340

6.6000

12:19:02

Bolsa de Madrid

1100

6.6040

12:20:33

Bolsa de Madrid

837

6.6060

12:20:33

Bolsa de Madrid

500

6.6060

12:20:33

Bolsa de Madrid

284

6.6060

12:20:33

Bolsa de Madrid

1000

6.6040

12:20:33

Bolsa de Madrid

191

6.6040

12:20:44

Bolsa de Madrid

50

6.6040

12:20:44

Bolsa de Madrid

92

6.6040

12:20:44

Bolsa de Madrid

272

6.6040

12:20:44

Bolsa de Madrid

54

6.6040

12:20:44

Bolsa de Madrid

136

6.6040

12:20:44

Bolsa de Madrid

175

6.6040

12:20:44

Bolsa de Madrid

55

6.6040

12:20:44

Bolsa de Madrid

607

6.6080

12:22:32

Bolsa de Madrid

765

6.6080

12:22:32

Bolsa de Madrid

720

6.6060

12:22:34

Bolsa de Madrid

360

6.6060

12:23:15

Bolsa de Madrid

500

6.6060

12:23:15

Bolsa de Madrid

135

6.6060

12:23:15

Bolsa de Madrid

62

6.6060

12:23:15

Bolsa de Madrid

500

6.6060

12:23:18

Bolsa de Madrid

690

6.6040

12:23:41

Bolsa de Madrid

700

6.6020

12:23:51

Bolsa de Madrid

679

6.6020

12:24:43

Bolsa de Madrid

650

6.6020

12:27:12

Bolsa de Madrid

589

6.6020

12:27:12

Bolsa de Madrid

618

6.6020

12:27:12

Bolsa de Madrid

900

6.5980

12:31:47

Bolsa de Madrid

956

6.5980

12:33:19

Bolsa de Madrid

1000

6.5980

12:33:59

Bolsa de Madrid

860

6.6000

12:40:50

Bolsa de Madrid

970

6.6000

12:41:19

Bolsa de Madrid

1042

6.6000

12:41:19

Bolsa de Madrid

385

6.6100

12:52:34

Bolsa de Madrid

1600

6.6080

12:53:21

Bolsa de Madrid

407

6.6080

12:53:21

Bolsa de Madrid

1991

6.6080

12:53:21

Bolsa de Madrid

215

6.6120

12:57:28

Bolsa de Madrid

508

6.6300

13:03:56

Bolsa de Madrid

1142

6.6300

13:03:56

Bolsa de Madrid

950

6.6280

13:03:56

Bolsa de Madrid

985

6.6300

13:03:56

Bolsa de Madrid

265

6.6280

13:03:56

Bolsa de Madrid

4030

6.6300

13:03:56

Bolsa de Madrid

263

6.6280

13:03:56

Bolsa de Madrid

500

6.6280

13:03:56

Bolsa de Madrid

1432

6.6300

13:03:56

Bolsa de Madrid

268

6.6280

13:03:56

Bolsa de Madrid

268

6.6280

13:03:56

Bolsa de Madrid

268

6.6280

13:03:56

Bolsa de Madrid

268

6.6280

13:03:56

Bolsa de Madrid

696

6.6280

13:03:56

Bolsa de Madrid

152

6.6360

13:09:06

Bolsa de Madrid

500

6.6360

13:09:06

Bolsa de Madrid

754

6.6360

13:09:06

Bolsa de Madrid

600

6.6320

13:09:38

Bolsa de Madrid

652

6.6320

13:09:38

Bolsa de Madrid

720

6.6280

13:20:01

Bolsa de Madrid

6

6.6280

13:20:01

Bolsa de Madrid

820

6.6300

13:24:20

Bolsa de Madrid

816

6.6320

13:24:20

Bolsa de Madrid

219

6.6320

13:24:20

Bolsa de Madrid

500

6.6320

13:24:20

Bolsa de Madrid

390

6.6300

13:24:20

Bolsa de Madrid

641

6.6340

13:27:36

Bolsa de Madrid

58

6.6360

13:27:36

Bolsa de Madrid

2

6.6360

13:27:36

Bolsa de Madrid

500

6.6340

13:27:36

Bolsa de Madrid

755

6.6340

13:27:36

Bolsa de Madrid

710

6.6340

13:30:00

Bolsa de Madrid

901

6.6300

13:30:55

Bolsa de Madrid

27

6.6300

13:33:06

Bolsa de Madrid

861

6.6300

13:33:06

Bolsa de Madrid

193

6.6280

13:33:06

Bolsa de Madrid

600

6.6280

13:37:18

Bolsa de Madrid

780

6.6300

13:43:46

Bolsa de Madrid

1000

6.6280

13:44:54

Bolsa de Madrid

620

6.6260

13:45:18

Bolsa de Madrid

940

6.6240

13:49:45

Bolsa de Madrid

900

6.6220

13:49:56

Bolsa de Madrid

346

6.6240

13:49:56

Bolsa de Madrid

852

6.6240

13:49:56

Bolsa de Madrid

500

6.6240

13:49:56

Bolsa de Madrid

724

6.6180

13:51:41

Bolsa de Madrid

500

6.6180

13:51:59

Bolsa de Madrid

155

6.6180

13:51:59

Bolsa de Madrid

630

6.6160

13:53:52

Bolsa de Madrid

640

6.6140

13:57:15

Bolsa de Madrid

174

6.6140

13:57:15

Bolsa de Madrid

816

6.6140

13:57:15

Bolsa de Madrid

816

6.6140

13:57:15

Bolsa de Madrid

970

6.6140

13:59:13

Bolsa de Madrid

222

6.6160

13:59:13

Bolsa de Madrid

546

6.6140

13:59:13

Bolsa de Madrid

644

6.6140

13:59:39

Bolsa de Madrid

1200

6.6200

14:06:36

Bolsa de Madrid

257

6.6200

14:07:01

Bolsa de Madrid

877

6.6200

14:07:01

Bolsa de Madrid

203

6.6200

14:07:01

Bolsa de Madrid

500

6.6200

14:07:01

Bolsa de Madrid

390

6.6240

14:13:07

Bolsa de Madrid

733

6.6200

14:16:57

Bolsa de Madrid

578

6.6200

14:17:12

Bolsa de Madrid

642

6.6220

14:19:12

Bolsa de Madrid

385

6.6220

14:19:52

Bolsa de Madrid

186

6.6220

14:19:52

Bolsa de Madrid

230

6.6220

14:19:52

Bolsa de Madrid

152

6.6160

14:20:40

Bolsa de Madrid

154

6.6160

14:20:40

Bolsa de Madrid

650

6.6180

14:22:59

Bolsa de Madrid

766

6.6160

14:26:02

Bolsa de Madrid

1726

6.6160

14:26:02

Bolsa de Madrid

940

6.6160

14:28:53

Bolsa de Madrid

481

6.6180

14:30:00

Bolsa de Madrid

1250

6.6180

14:30:36

Bolsa de Madrid

2364

6.6180

14:30:36

Bolsa de Madrid

143

6.6240

14:32:01

Bolsa de Madrid

1350

6.6240

14:32:10

Bolsa de Madrid

970

6.6220

14:33:00

Bolsa de Madrid

1100

6.6220

14:33:29

Bolsa de Madrid

782

6.6200

14:34:13

Bolsa de Madrid

268

6.6200

14:34:13

Bolsa de Madrid

195

6.6200

14:34:20

Bolsa de Madrid

1058

6.6200

14:34:20

Bolsa de Madrid

314

6.6200

14:34:20

Bolsa de Madrid

1050

6.6180

14:34:23

Bolsa de Madrid

1100

6.6160

14:35:20

Bolsa de Madrid

1037

6.6160

14:35:20

Bolsa de Madrid

1050

6.6140

14:36:30

Bolsa de Madrid

880

6.6140

14:37:55

Bolsa de Madrid

900

6.6200

14:39:45

Bolsa de Madrid

966

6.6200

14:40:32

Bolsa de Madrid

670

6.6240

14:43:05

Bolsa de Madrid

1184

6.6240

14:43:15

Bolsa de Madrid

427

6.6240

14:43:15

Bolsa de Madrid

910

6.6220

14:43:55

Bolsa de Madrid

880

6.6220

14:43:55

Bolsa de Madrid

124

6.6200

14:43:55

Bolsa de Madrid

1150

6.6200

14:43:56

Bolsa de Madrid

890

6.6200

14:43:56

Bolsa de Madrid

780

6.6200

14:43:59

Bolsa de Madrid

980

6.6200

14:44:38

Bolsa de Madrid

1100

6.6200

14:44:38

Bolsa de Madrid

1300

6.6200

14:44:58

Bolsa de Madrid

1000

6.6200

14:45:10

Bolsa de Madrid

1300

6.6200

14:45:10

Bolsa de Madrid

100

6.6200

14:45:10

Bolsa de Madrid

1100

6.6200

14:45:11

Bolsa de Madrid

1050

6.6200

14:45:11

Bolsa de Madrid

1000

6.6200

14:45:12

Bolsa de Madrid

860

6.6200

14:45:12

Bolsa de Madrid

1761

6.6200

14:45:12

Bolsa de Madrid

690

6.6200

14:45:12

Bolsa de Madrid

760

6.6200

14:45:35

Bolsa de Madrid

850

6.6200

14:45:35

Bolsa de Madrid

890

6.6200

14:45:36

Bolsa de Madrid

890

6.6200

14:45:36

Bolsa de Madrid

910

6.6200

14:45:36

Bolsa de Madrid

1000

6.6200

14:45:36

Bolsa de Madrid

930

6.6200

14:46:19

Bolsa de Madrid

940

6.6200

14:46:19

Bolsa de Madrid

1200

6.6200

14:46:19

Bolsa de Madrid

200

6.6200

14:46:19

Bolsa de Madrid

1200

6.6200

14:46:38

Bolsa de Madrid

1000

6.6200

14:46:39

Bolsa de Madrid

1250

6.6200

14:46:39

Bolsa de Madrid

1700

6.6200

14:46:41

Bolsa de Madrid

680

6.6180

14:47:44

Bolsa de Madrid

1150

6.6160

14:47:44

Bolsa de Madrid

1300

6.6180

14:47:44

Bolsa de Madrid

1300

6.6140

14:47:44

Bolsa de Madrid

1050

6.6160

14:47:44

Bolsa de Madrid

810

6.6140

14:48:04

Bolsa de Madrid

960

6.6120

14:48:42

Bolsa de Madrid

890

6.6120

14:48:43

Bolsa de Madrid

1700

6.6120

14:50:34

Bolsa de Madrid

839

6.6160

14:50:53

Bolsa de Madrid

111

6.6160

14:50:53

Bolsa de Madrid

1100

6.6160

14:50:53

Bolsa de Madrid

1100

6.6160

14:53:08

Bolsa de Madrid

1150

6.6140

14:53:17

Bolsa de Madrid

242

6.6160

14:53:17

Bolsa de Madrid

1000

6.6160

14:53:17

Bolsa de Madrid

900

6.6160

14:53:17

Bolsa de Madrid

740

6.6140

14:53:18

Bolsa de Madrid

1250

6.6120

14:53:18

Bolsa de Madrid

1050

6.6120

14:53:18

Bolsa de Madrid

1050

6.6120

14:53:30

Bolsa de Madrid

769

6.6120

14:53:30

Bolsa de Madrid

981

6.6120

14:53:30

Bolsa de Madrid

3126

6.6120

14:53:30

Bolsa de Madrid

414

6.6120

14:53:34

Bolsa de Madrid

1950

6.6140

14:54:33

Bolsa de Madrid

2093

6.6140

14:54:33

Bolsa de Madrid

1450

6.6160

14:55:01

Bolsa de Madrid

22

6.6160

14:55:01

Bolsa de Madrid

1478

6.6160

14:55:01

Bolsa de Madrid

600

6.6160

14:55:01

Bolsa de Madrid

1038

6.6160

14:55:01

Bolsa de Madrid

500

6.6160

14:55:01

Bolsa de Madrid

1100

6.6160

14:55:01

Bolsa de Madrid

1428

6.6160

14:55:01

Bolsa de Madrid

1650

6.6140

14:55:35

Bolsa de Madrid

950

6.6140

14:55:40

Bolsa de Madrid

350

6.6140

14:55:40

Bolsa de Madrid

1450

6.6160

14:57:43

Bolsa de Madrid

1350

6.6140

14:57:53

Bolsa de Madrid

1050

6.6140

14:57:54

Bolsa de Madrid

1150

6.6120

14:58:39

Bolsa de Madrid

1615

6.6120

14:58:39

Bolsa de Madrid

1123

6.6100

14:58:55

Bolsa de Madrid

1357

6.6100

14:58:56

Bolsa de Madrid

657

6.6100

14:58:56

Bolsa de Madrid

231

6.6100

14:58:56

Bolsa de Madrid

640

6.6060

14:59:23

Bolsa de Madrid

36

6.6060

14:59:23

Bolsa de Madrid

644

6.6060

14:59:23

Bolsa de Madrid

646

6.6040

14:59:30

Bolsa de Madrid

668

6.6020

14:59:30

Bolsa de Madrid

750

6.6000

15:00:12

Bolsa de Madrid

796

6.5980

15:00:12

Bolsa de Madrid

700

6.5980

15:00:17

Bolsa de Madrid

1048

6.6020

15:01:31

Bolsa de Madrid

950

6.6020

15:01:31

Bolsa de Madrid

832

6.6020

15:01:37

Bolsa de Madrid

1048

6.6020

15:01:37

Bolsa de Madrid

1200

6.5960

15:01:51

Bolsa de Madrid

1000

6.6000

15:02:10

Bolsa de Madrid

2687

6.6000

15:02:10

Bolsa de Madrid

2687

6.6000

15:02:10

Bolsa de Madrid

778

6.6000

15:02:26

Bolsa de Madrid

865

6.6000

15:02:26

Bolsa de Madrid

1000

6.5980

15:02:32

Bolsa de Madrid

37

6.6000

15:02:32

Bolsa de Madrid

193

6.6000

15:02:32

Bolsa de Madrid

690

6.5980

15:02:32

Bolsa de Madrid

717

6.5960

15:02:48

Bolsa de Madrid

887

6.5940

15:03:43

Bolsa de Madrid

136

6.5960

15:05:21

Bolsa de Madrid

750

6.5960

15:07:23

Bolsa de Madrid

640

6.6000

15:12:51

Bolsa de Madrid

500

6.6000

15:12:51

Bolsa de Madrid

500

6.5980

15:12:51

Bolsa de Madrid

1000

6.6000

15:14:42

Bolsa de Madrid

732

6.6000

15:14:42

Bolsa de Madrid

318

6.5980

15:14:42

Bolsa de Madrid

61

6.6000

15:14:42

Bolsa de Madrid

1860

6.6000

15:14:42

Bolsa de Madrid

500

6.6000

15:14:42

Bolsa de Madrid

470

6.6000

15:14:42

Bolsa de Madrid

1000

6.6000

15:14:42

Bolsa de Madrid

953

6.6000

15:14:42

Bolsa de Madrid

455

6.5980

15:14:42

Bolsa de Madrid

1095

6.5980

15:14:43

Bolsa de Madrid

750

6.5980

15:14:46

Bolsa de Madrid

500

6.5980

15:14:46

Bolsa de Madrid

216

6.5960

15:15:39

Bolsa de Madrid

1851

6.5980

15:16:35

Bolsa de Madrid

123

6.5980

15:16:35

Bolsa de Madrid

820

6.5960

15:18:16

Bolsa de Madrid

1050

6.5940

15:18:16

Bolsa de Madrid

212

6.5980

15:18:16

Bolsa de Madrid

1037

6.5980

15:18:16

Bolsa de Madrid

500

6.5960

15:18:16

Bolsa de Madrid

1900

6.5960

15:18:16

Bolsa de Madrid

1704

6.5940

15:18:57

Bolsa de Madrid

757

6.5920

15:19:20

Bolsa de Madrid

449

6.5940

15:19:20

Bolsa de Madrid

2099

6.5940

15:19:20

Bolsa de Madrid

500

6.5960

15:20:18

Bolsa de Madrid

166

6.5960

15:20:38

Bolsa de Madrid

1098

6.5960

15:20:38

Bolsa de Madrid

655

6.5940

15:20:40

Bolsa de Madrid

500

6.5940

15:20:40

Bolsa de Madrid

589

6.5940

15:20:42

Bolsa de Madrid

345

6.5940

15:20:42

Bolsa de Madrid

194

6.5920

15:20:44

Bolsa de Madrid

707

6.5920

15:20:46

Bolsa de Madrid

427

6.5920

15:20:46

Bolsa de Madrid

500

6.5920

15:20:46

Bolsa de Madrid

1450

6.6060

15:28:40

Bolsa de Madrid

640

6.6060

15:28:40

Bolsa de Madrid

1464

6.6060

15:28:40

Bolsa de Madrid

5128

6.6060

15:30:59

Bolsa de Madrid

84

6.6060

15:30:59

Bolsa de Madrid

650

6.6060

15:31:35

Bolsa de Madrid

1100

6.6060

15:31:35

Bolsa de Madrid

1040

6.6080

15:32:29

Bolsa de Madrid

500

6.6080

15:32:29

Bolsa de Madrid

1000

6.6080

15:32:29

Bolsa de Madrid

1078

6.6080

15:32:29

Bolsa de Madrid

834

6.6080

15:32:29

Bolsa de Madrid

1000

6.6080

15:34:10

Bolsa de Madrid

500

6.6080

15:34:13

Bolsa de Madrid

1200

6.6080

15:34:15

Bolsa de Madrid

763

6.6080

15:34:15

Bolsa de Madrid

692

6.6100

15:34:18

Bolsa de Madrid

631

6.6100

15:34:18

Bolsa de Madrid

631

6.6060

15:34:23

Bolsa de Madrid

81

6.6080

15:34:23

Bolsa de Madrid

1048

6.6080

15:34:23

Bolsa de Madrid

800

6.6080

15:34:23

Bolsa de Madrid

1070

6.6080

15:34:23

Bolsa de Madrid

526

6.6060

15:35:07

Bolsa de Madrid

500

6.6060

15:35:07

Bolsa de Madrid

820

6.6120

15:37:31

Bolsa de Madrid

874

6.6120

15:37:31

Bolsa de Madrid

962

6.6120

15:38:10

Bolsa de Madrid

784

6.6120

15:38:10

Bolsa de Madrid

500

6.6120

15:38:10

Bolsa de Madrid

1002

6.6120

15:38:10

Bolsa de Madrid

500

6.6100

15:38:20

Bolsa de Madrid

230

6.6100

15:38:20

Bolsa de Madrid

1005

6.6100

15:42:06

Bolsa de Madrid

500

6.6080

15:43:23

Bolsa de Madrid

1236

6.6080

15:43:23

Bolsa de Madrid

1362

6.6080

15:43:24

Bolsa de Madrid

500

6.6080

15:43:48

Bolsa de Madrid

500

6.6080

15:43:49

Bolsa de Madrid

853

6.6080

15:43:49

Bolsa de Madrid

860

6.6060

15:44:07

Bolsa de Madrid

1028

6.6080

15:44:08

Bolsa de Madrid

1011

6.6080

15:44:08

Bolsa de Madrid

315

6.6080

15:44:08

Bolsa de Madrid

900

6.6040

15:44:22

Bolsa de Madrid

837

6.6040

15:44:23

Bolsa de Madrid

1150

6.6060

15:48:16

Bolsa de Madrid

254

6.6080

15:48:16

Bolsa de Madrid

808

6.6080

15:48:16

Bolsa de Madrid

1394

6.6060

15:48:16

Bolsa de Madrid

1350

6.6040

15:48:18

Bolsa de Madrid

660

6.6040

15:49:51

Bolsa de Madrid

740

6.6040

15:49:51

Bolsa de Madrid

530

6.6080

15:51:11

Bolsa de Madrid

1058

6.6080

15:51:11

Bolsa de Madrid

500

6.6080

15:51:11

Bolsa de Madrid

1500

6.6080

15:51:11

Bolsa de Madrid

951

6.6060

15:51:11

Bolsa de Madrid

193

6.6040

15:51:41

Bolsa de Madrid

326

6.6040

15:51:41

Bolsa de Madrid

91

6.6040

15:51:41

Bolsa de Madrid

549

6.6060

15:51:41

Bolsa de Madrid

1150

6.6040

15:51:41

Bolsa de Madrid

148

6.6040

15:51:41

Bolsa de Madrid

239

6.6040

15:51:41

Bolsa de Madrid

258

6.6080

15:54:42

Bolsa de Madrid

542

6.6080

15:54:46

Bolsa de Madrid

500

6.6080

15:54:46

Bolsa de Madrid

500

6.6080

15:54:46

Bolsa de Madrid

801

6.6080

15:54:46

Bolsa de Madrid

1000

6.6080

15:54:47

Bolsa de Madrid

500

6.6080

15:54:47

Bolsa de Madrid

984

6.6060

15:55:18

Bolsa de Madrid

116

6.6060

15:55:39

Bolsa de Madrid

1048

6.6020

15:56:57

Bolsa de Madrid

1300

6.6040

15:56:57

Bolsa de Madrid

870

6.6060

15:58:56

Bolsa de Madrid

1000

6.6040

15:58:56

Bolsa de Madrid

500

6.6120

16:00:03

Bolsa de Madrid

936

6.6120

16:00:03

Bolsa de Madrid

776

6.6120

16:00:03

Bolsa de Madrid

869

6.6120

16:00:03

Bolsa de Madrid

1000

6.6120

16:00:03

Bolsa de Madrid

959

6.6120

16:00:03

Bolsa de Madrid

734

6.6120

16:00:28

Bolsa de Madrid

299

6.6080

16:00:28

Bolsa de Madrid

72

6.6120

16:00:28

Bolsa de Madrid

428

6.6120

16:00:28

Bolsa de Madrid

549

6.6140

16:00:30

Bolsa de Madrid

97

6.6140

16:00:30

Bolsa de Madrid

851

6.6140

16:00:30

Bolsa de Madrid

130

6.6140

16:00:30

Bolsa de Madrid

423

6.6140

16:00:30

Bolsa de Madrid

391

6.6140

16:00:30

Bolsa de Madrid

500

6.6140

16:00:30

Bolsa de Madrid

881

6.6140

16:00:30

Bolsa de Madrid

264

6.6140

16:00:30

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 Bolsa de Madrid

€6.6079

527,000

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQELFFVBFEFBD
UK 100

Latest directors dealings