Transaction in Own Shares

RNS Number : 6689X
International Cons Airlines Group
13 August 2018
 

Transaction in Own Shares

 

 

 

 

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 August 2018 it purchased 726,628 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

 

 

 

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

406,516

 LSE

£6.6660

£6.7820

320,112

 Bolsa de Madrid

€7.4680

€7.5920

 

 

 

 

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 47,728,620 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,010,260,674 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

13 August 2018

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

 

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases

 

 

 

 

 

 

 

 

 Shares purchased:

726,628

 

 Date of purchases:

13-Aug-18

 

 

 Investment firm:

Deutsche Bank AG, London branch

 

 

 

 

 

 

 

 

 

 

Individual Transactions

 

 

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

537

676.4000

08:00:43

LSE

500

676.4000

08:00:43

LSE

659

676.2000

08:01:12

LSE

740

676.4000

08:03:26

LSE

660

676.4000

08:04:24

LSE

660

676.2000

08:04:24

LSE

11

676.8000

08:05:15

LSE

770

676.4000

08:05:15

LSE

800

676.2000

08:05:24

LSE

750

676.0000

08:05:27

LSE

671

675.8000

08:05:47

LSE

595

675.4000

08:06:06

LSE

600

674.4000

08:06:42

LSE

651

674.2000

08:08:46

LSE

810

674.0000

08:09:04

LSE

860

673.8000

08:09:04

LSE

770

673.6000

08:09:06

LSE

114

673.6000

08:10:00

LSE

496

673.6000

08:10:00

LSE

302

674.0000

08:11:02

LSE

653

675.2000

08:11:46

LSE

200

675.6000

08:12:15

LSE

581

675.4000

08:12:54

LSE

619

675.4000

08:12:54

LSE

137

675.2000

08:12:56

LSE

770

675.0000

08:13:17

LSE

1050

674.8000

08:13:41

LSE

720

674.8000

08:13:41

LSE

198

674.6000

08:13:46

LSE

880

675.4000

08:15:04

LSE

538

675.2000

08:15:07

LSE

192

675.2000

08:15:07

LSE

460

675.0000

08:15:44

LSE

170

675.0000

08:15:44

LSE

571

674.6000

08:15:47

LSE

129

674.6000

08:15:47

LSE

739

674.4000

08:16:19

LSE

608

673.8000

08:17:02

LSE

587

673.6000

08:17:22

LSE

580

673.6000

08:18:25

LSE

621

673.4000

08:18:47

LSE

600

673.2000

08:19:15

LSE

572

672.8000

08:19:48

LSE

730

672.6000

08:21:26

LSE

793

672.6000

08:21:26

LSE

47

672.6000

08:21:26

LSE

950

673.0000

08:21:48

LSE

750

673.0000

08:23:54

LSE

590

673.6000

08:24:49

LSE

789

673.6000

08:24:49

LSE

562

673.2000

08:24:51

LSE

488

673.2000

08:24:51

LSE

265

673.2000

08:26:06

LSE

425

673.2000

08:26:06

LSE

520

673.0000

08:26:24

LSE

159

673.0000

08:26:24

LSE

13

673.2000

08:27:34

LSE

710

673.2000

08:27:48

LSE

218

673.0000

08:28:28

LSE

542

673.0000

08:28:28

LSE

750

673.0000

08:30:04

LSE

278

673.0000

08:30:04

LSE

500

672.6000

08:30:08

LSE

146

672.6000

08:30:08

LSE

460

672.4000

08:30:40

LSE

310

672.4000

08:30:40

LSE

640

672.4000

08:32:08

LSE

671

672.0000

08:32:36

LSE

866

671.8000

08:32:37

LSE

401

671.6000

08:34:39

LSE

199

671.6000

08:34:39

LSE

930

671.6000

08:34:39

LSE

870

671.6000

08:35:42

LSE

664

671.6000

08:36:37

LSE

292

671.2000

08:37:06

LSE

321

671.2000

08:37:06

LSE

102

671.0000

08:38:01

LSE

189

671.0000

08:38:01

LSE

838

671.0000

08:38:02

LSE

673

670.8000

08:38:06

LSE

664

670.6000

08:41:44

LSE

750

670.6000

08:41:44

LSE

184

670.4000

08:41:47

LSE

506

670.4000

08:41:47

LSE

575

670.2000

08:42:09

LSE

225

670.2000

08:42:09

LSE

510

670.0000

08:42:10

LSE

290

670.0000

08:42:10

LSE

737

670.4000

08:43:29

LSE

598

669.8000

08:44:05

LSE

186

669.8000

08:44:05

LSE

780

669.6000

08:46:04

LSE

250

670.4000

08:47:14

LSE

641

670.4000

08:47:14

LSE

676

670.4000

08:47:14

LSE

629

670.0000

08:47:34

LSE

301

670.0000

08:47:34

LSE

678

670.0000

08:48:55

LSE

372

669.6000

08:49:19

LSE

260

669.6000

08:49:19

LSE

300

669.6000

08:51:51

LSE

615

669.6000

08:52:57

LSE

680

669.4000

08:53:37

LSE

700

669.2000

08:53:37

LSE

1100

669.4000

08:53:37

LSE

773

669.4000

08:53:37

LSE

668

668.8000

08:54:10

LSE

300

669.0000

08:55:29

LSE

298

669.0000

08:55:29

LSE

85

669.0000

08:55:29

LSE

660

668.6000

08:55:58

LSE

200

668.6000

08:56:51

LSE

444

668.6000

08:56:51

LSE

1100

669.2000

08:58:22

LSE

880

669.0000

08:58:22

LSE

500

669.4000

09:00:57

LSE

750

669.4000

09:00:57

LSE

390

669.4000

09:00:57

LSE

569

669.8000

09:01:51

LSE

100

669.8000

09:01:51

LSE

257

669.8000

09:01:51

LSE

840

670.0000

09:02:40

LSE

628

669.6000

09:03:32

LSE

689

670.0000

09:04:50

LSE

697

670.4000

09:05:36

LSE

870

670.0000

09:05:54

LSE

648

669.6000

09:06:19

LSE

661

669.8000

09:07:43

LSE

670

669.4000

09:08:20

LSE

550

669.0000

09:09:35

LSE

773

668.8000

09:09:46

LSE

668

668.4000

09:11:12

LSE

854

668.6000

09:11:46

LSE

688

668.4000

09:12:03

LSE

7

669.2000

09:13:36

LSE

891

669.0000

09:13:45

LSE

490

668.4000

09:14:34

LSE

232

668.4000

09:14:34

LSE

1395

668.6000

09:16:59

LSE

795

668.8000

09:17:52

LSE

868

669.0000

09:19:48

LSE

786

669.0000

09:19:48

LSE

685

668.8000

09:20:21

LSE

710

668.4000

09:22:11

LSE

616

668.8000

09:22:31

LSE

721

668.6000

09:23:10

LSE

280

668.2000

09:26:02

LSE

484

668.2000

09:26:02

LSE

680

668.0000

09:27:03

LSE

1100

668.4000

09:29:19

LSE

542

668.2000

09:29:32

LSE

492

668.2000

09:29:32

LSE

750

668.2000

09:29:32

LSE

644

668.0000

09:29:44

LSE

313

668.2000

09:31:35

LSE

559

668.0000

09:32:14

LSE

290

668.0000

09:32:14

LSE

750

668.2000

09:34:31

LSE

109

668.2000

09:34:35

LSE

45

668.2000

09:34:35

LSE

718

668.2000

09:34:35

LSE

927

668.0000

09:37:13

LSE

1998

668.0000

09:37:43

LSE

616

667.8000

09:38:48

LSE

271

667.8000

09:38:48

LSE

400

668.0000

09:41:16

LSE

1346

668.0000

09:41:28

LSE

749

668.6000

09:43:28

LSE

860

669.0000

09:44:03

LSE

400

668.8000

09:46:08

LSE

887

669.2000

09:48:03

LSE

33

669.2000

09:48:03

LSE

153

669.4000

09:48:03

LSE

750

669.4000

09:48:03

LSE

110

669.4000

09:48:03

LSE

134

669.0000

09:50:21

LSE

916

669.0000

09:50:21

LSE

470

669.0000

09:50:22

LSE

600

668.8000

09:51:01

LSE

332

668.8000

09:51:01

LSE

318

669.0000

09:52:41

LSE

784

668.8000

09:54:04

LSE

731

668.8000

09:54:14

LSE

731

668.8000

09:55:01

LSE

986

669.2000

09:56:29

LSE

773

669.8000

09:59:18

LSE

735

669.8000

09:59:25

LSE

262

669.6000

10:00:09

LSE

287

669.6000

10:00:09

LSE

737

669.6000

10:01:12

LSE

724

669.2000

10:02:24

LSE

838

669.2000

10:03:27

LSE

739

669.6000

10:05:03

LSE

739

669.4000

10:05:40

LSE

295

669.6000

10:06:43

LSE

400

669.6000

10:07:03

LSE

433

669.6000

10:07:03

LSE

740

669.2000

10:08:14

LSE

711

669.0000

10:08:34

LSE

410

668.8000

10:10:02

LSE

362

668.8000

10:10:02

LSE

430

668.8000

10:11:35

LSE

743

668.8000

10:12:19

LSE

743

668.8000

10:13:42

LSE

750

669.2000

10:15:18

LSE

198

669.2000

10:17:22

LSE

750

669.2000

10:17:22

LSE

354

669.2000

10:17:46

LSE

432

669.0000

10:18:02

LSE

258

669.0000

10:18:02

LSE

506

669.0000

10:18:29

LSE

536

668.8000

10:19:18

LSE

327

668.6000

10:19:37

LSE

860

669.0000

10:21:01

LSE

627

669.2000

10:21:01

LSE

124

669.2000

10:21:01

LSE

752

669.2000

10:23:31

LSE

752

669.0000

10:24:02

LSE

939

668.6000

10:26:02

LSE

793

668.4000

10:26:09

LSE

754

668.8000

10:28:12

LSE

800

669.2000

10:30:24

LSE

750

669.2000

10:30:24

LSE

700

668.8000

10:31:11

LSE

643

668.8000

10:33:01

LSE

352

668.8000

10:33:01

LSE

194

668.8000

10:35:06

LSE

738

668.8000

10:35:06

LSE

974

668.8000

10:36:08

LSE

750

668.6000

10:37:48

LSE

287

668.6000

10:37:48

LSE

1527

668.4000

10:40:15

LSE

332

668.8000

10:43:13

LSE

1200

668.8000

10:44:18

LSE

750

668.8000

10:44:18

LSE

454

668.4000

10:45:33

LSE

446

668.4000

10:45:33

LSE

650

667.8000

10:47:41

LSE

1300

667.8000

10:49:27

LSE

723

667.2000

10:50:11

LSE

500

667.2000

10:51:58

LSE

319

667.2000

10:51:58

LSE

394

667.0000

10:53:41

LSE

571

667.0000

10:53:41

LSE

840

666.6000

10:57:31

LSE

382

666.6000

10:57:32

LSE

300

666.6000

10:57:32

LSE

910

667.0000

11:01:31

LSE

90

667.0000

11:01:31

LSE

1300

667.0000

11:01:31

LSE

50

667.0000

11:01:31

LSE

141

667.0000

11:01:34

LSE

1159

667.0000

11:02:06

LSE

1280

667.2000

11:04:10

LSE

890

667.2000

11:06:35

LSE

762

667.6000

11:07:46

LSE

758

667.6000

11:08:11

LSE

670

666.8000

11:10:38

LSE

651

666.8000

11:10:38

LSE

86

666.8000

11:12:03

LSE

656

666.8000

11:12:03

LSE

915

667.0000

11:13:46

LSE

820

667.0000

11:15:58

LSE

284

666.8000

11:17:52

LSE

127

666.8000

11:17:52

LSE

764

667.2000

11:19:17

LSE

710

667.0000

11:20:14

LSE

800

667.4000

11:22:51

LSE

373

667.6000

11:24:03

LSE

300

667.6000

11:24:03

LSE

333

667.6000

11:24:03

LSE

369

667.6000

11:25:47

LSE

321

667.6000

11:27:26

LSE

870

667.4000

11:28:27

LSE

1050

667.4000

11:28:27

LSE

1200

667.4000

11:36:28

LSE

400

667.4000

11:36:28

LSE

1200

667.6000

11:37:07

LSE

960

667.6000

11:37:17

LSE

750

667.8000

11:37:31

LSE

333

667.8000

11:37:31

LSE

211

667.8000

11:37:31

LSE

1277

668.2000

11:40:58

LSE

865

668.6000

11:41:46

LSE

936

668.2000

11:45:14

LSE

411

668.2000

11:45:14

LSE

741

667.6000

11:46:23

LSE

321

668.0000

11:48:58

LSE

350

668.0000

11:49:15

LSE

330

668.0000

11:50:44

LSE

374

668.0000

11:51:07

LSE

614

668.0000

11:51:07

LSE

283

668.0000

11:51:07

LSE

718

668.2000

11:52:37

LSE

175

668.2000

11:52:37

LSE

753

668.0000

11:54:12

LSE

444

667.2000

11:55:52

LSE

294

667.2000

11:55:52

LSE

727

666.8000

11:56:34

LSE

313

666.8000

11:58:34

LSE

506

666.8000

11:58:34

LSE

1152

667.4000

12:02:06

LSE

85

667.4000

12:02:56

LSE

720

668.0000

12:03:57

LSE

820

667.6000

12:04:08

LSE

447

668.0000

12:07:51

LSE

252

668.0000

12:07:51

LSE

455

668.0000

12:07:51

LSE

317

668.0000

12:07:51

LSE

479

668.0000

12:08:23

LSE

810

667.6000

12:08:56

LSE

999

667.6000

12:11:18

LSE

707

667.4000

12:12:35

LSE

731

667.6000

12:14:02

LSE

752

667.6000

12:15:23

LSE

331

667.6000

12:17:07

LSE

750

667.6000

12:18:01

LSE

24

667.6000

12:18:01

LSE

783

667.4000

12:18:49

LSE

800

667.8000

12:21:44

LSE

105

667.8000

12:21:44

LSE

583

667.8000

12:22:02

LSE

1009

668.0000

12:24:54

LSE

950

667.6000

12:26:22

LSE

57

667.4000

12:26:35

LSE

378

667.4000

12:28:04

LSE

395

667.4000

12:28:04

LSE

726

667.4000

12:28:23

LSE

750

667.2000

12:30:51

LSE

600

667.2000

12:32:15

LSE

457

667.2000

12:32:15

LSE

704

667.2000

12:33:03

LSE

326

667.2000

12:35:18

LSE

447

667.2000

12:35:18

LSE

512

667.0000

12:35:48

LSE

324

667.0000

12:35:48

LSE

761

667.2000

12:38:23

LSE

767

667.2000

12:38:28

LSE

434

667.4000

12:40:22

LSE

502

667.4000

12:40:22

LSE

332

667.0000

12:42:01

LSE

515

667.0000

12:42:01

LSE

774

668.0000

12:44:22

LSE

860

668.0000

12:45:07

LSE

742

667.6000

12:46:38

LSE

742

667.8000

12:47:29

LSE

173

667.8000

12:50:45

LSE

600

667.8000

12:50:45

LSE

147

667.8000

12:50:45

LSE

834

668.2000

12:52:09

LSE

418

668.2000

12:52:09

LSE

114

668.2000

12:52:09

LSE

322

669.0000

12:54:21

LSE

308

669.0000

12:54:21

LSE

509

669.0000

12:54:21

LSE

890

669.6000

12:55:40

LSE

722

668.8000

12:57:22

LSE

890

669.4000

13:00:40

LSE

278

669.6000

13:00:58

LSE

638

669.6000

13:00:58

LSE

789

669.0000

13:01:57

LSE

650

669.6000

13:03:54

LSE

300

670.0000

13:06:17

LSE

534

670.0000

13:07:33

LSE

816

670.0000

13:07:33

LSE

480

669.6000

13:08:59

LSE

750

669.8000

13:09:49

LSE

216

669.8000

13:09:49

LSE

1164

671.0000

13:14:50

LSE

505

671.0000

13:15:03

LSE

840

671.0000

13:15:03

LSE

987

670.8000

13:16:33

LSE

369

670.6000

13:18:26

LSE

170

670.8000

13:19:11

LSE

880

670.8000

13:20:31

LSE

225

670.8000

13:20:36

LSE

497

670.8000

13:20:36

LSE

794

671.2000

13:22:21

LSE

316

671.4000

13:23:48

LSE

488

671.4000

13:24:19

LSE

253

672.4000

13:26:44

LSE

424

672.2000

13:26:59

LSE

253

672.2000

13:26:59

LSE

810

673.0000

13:28:45

LSE

650

673.0000

13:28:45

LSE

495

672.8000

13:30:06

LSE

335

672.8000

13:30:06

LSE

429

673.0000

13:32:16

LSE

531

673.0000

13:32:16

LSE

610

673.0000

13:32:40

LSE

165

673.0000

13:32:40

LSE

1150

672.8000

13:32:49

LSE

1100

673.0000

13:35:57

LSE

529

672.8000

13:36:29

LSE

301

672.8000

13:36:29

LSE

1142

672.8000

13:38:20

LSE

850

673.4000

13:41:26

LSE

476

673.6000

13:41:56

LSE

299

673.6000

13:41:56

LSE

741

673.6000

13:42:29

LSE

46

673.6000

13:42:29

LSE

1821

674.2000

13:46:25

LSE

323

674.2000

13:46:25

LSE

970

674.0000

13:46:32

LSE

773

674.4000

13:48:46

LSE

696

674.2000

13:53:05

LSE

300

674.4000

13:53:35

LSE

300

674.4000

13:53:35

LSE

190

674.4000

13:53:35

LSE

850

674.4000

13:53:42

LSE

528

674.4000

13:53:42

LSE

711

674.0000

13:54:36

LSE

740

673.4000

13:55:52

LSE

760

673.8000

13:57:58

LSE

775

674.0000

13:59:25

LSE

710

673.6000

14:00:21

LSE

775

673.4000

14:01:13

LSE

535

673.0000

14:01:56

LSE

202

673.0000

14:01:56

LSE

333

672.8000

14:03:29

LSE

494

672.8000

14:03:29

LSE

850

673.4000

14:06:39

LSE

200

673.4000

14:08:01

LSE

750

673.4000

14:08:01

LSE

555

673.4000

14:08:01

LSE

276

673.4000

14:08:01

LSE

807

673.0000

14:09:23

LSE

1300

673.6000

14:10:47

LSE

750

674.2000

14:12:18

LSE

24

674.2000

14:12:18

LSE

899

673.8000

14:13:04

LSE

103

673.6000

14:14:44

LSE

703

673.6000

14:14:44

LSE

742

673.4000

14:17:00

LSE

775

673.2000

14:17:51

LSE

700

673.8000

14:20:34

LSE

500

673.8000

14:20:34

LSE

1100

673.6000

14:21:01

LSE

850

673.8000

14:22:33

LSE

157

673.8000

14:22:33

LSE

223

674.2000

14:24:44

LSE

1117

674.2000

14:24:44

LSE

867

674.2000

14:26:04

LSE

717

673.8000

14:27:28

LSE

776

674.0000

14:28:29

LSE

707

673.6000

14:28:43

LSE

777

673.2000

14:30:16

LSE

920

673.8000

14:30:56

LSE

1434

673.6000

14:32:04

LSE

42

673.6000

14:32:04

LSE

918

673.4000

14:32:15

LSE

780

674.0000

14:35:30

LSE

1000

674.0000

14:35:32

LSE

1274

674.0000

14:35:43

LSE

211

673.8000

14:35:54

LSE

789

673.8000

14:35:54

LSE

650

673.8000

14:38:01

LSE

722

673.6000

14:38:16

LSE

967

673.6000

14:40:01

LSE

850

673.6000

14:40:01

LSE

1037

673.2000

14:40:41

LSE

937

673.0000

14:41:52

LSE

431

673.0000

14:42:39

LSE

347

673.0000

14:42:39

LSE

770

673.2000

14:43:37

LSE

86

673.6000

14:44:36

LSE

600

673.8000

14:45:53

LSE

220

673.8000

14:45:53

LSE

980

673.8000

14:46:27

LSE

880

673.8000

14:46:32

LSE

234

673.8000

14:47:31

LSE

506

673.8000

14:47:31

LSE

800

673.8000

14:48:17

LSE

580

674.6000

14:50:55

LSE

1250

674.4000

14:50:55

LSE

850

674.6000

14:50:55

LSE

74

674.6000

14:50:55

LSE

891

674.4000

14:52:08

LSE

860

675.0000

14:52:45

LSE

850

675.2000

14:53:34

LSE

37

675.2000

14:53:34

LSE

479

675.2000

14:54:36

LSE

1200

675.8000

14:56:51

LSE

877

675.6000

14:56:51

LSE

113

675.6000

14:56:51

LSE

774

675.6000

14:56:56

LSE

67

675.2000

14:57:53

LSE

727

675.2000

14:57:53

LSE

1150

676.0000

15:01:19

LSE

150

676.2000

15:01:47

LSE

1050

676.2000

15:01:47

LSE

1400

676.2000

15:01:49

LSE

750

676.2000

15:01:49

LSE

2

676.2000

15:01:49

LSE

923

676.2000

15:02:39

LSE

930

675.8000

15:03:06

LSE

777

675.8000

15:04:29

LSE

1040

676.2000

15:05:05

LSE

1

677.0000

15:05:46

LSE

777

677.0000

15:05:46

LSE

778

677.0000

15:06:54

LSE

945

677.2000

15:08:13

LSE

850

677.2000

15:08:21

LSE

365

677.2000

15:08:21

LSE

273

677.2000

15:09:42

LSE

505

677.2000

15:09:42

LSE

1100

677.6000

15:12:35

LSE

1475

677.6000

15:12:35

LSE

750

677.6000

15:12:35

LSE

1150

677.4000

15:13:25

LSE

850

676.8000

15:15:01

LSE

751

677.2000

15:15:10

LSE

211

677.2000

15:16:32

LSE

1200

677.0000

15:17:42

LSE

858

677.0000

15:17:42

LSE

878

676.8000

15:18:11

LSE

710

677.0000

15:19:13

LSE

885

677.2000

15:20:08

LSE

757

677.2000

15:20:51

LSE

923

677.2000

15:22:40

LSE

1372

677.2000

15:23:06

LSE

795

677.8000

15:24:57

LSE

1070

677.6000

15:24:57

LSE

1200

677.8000

15:26:34

LSE

264

677.8000

15:26:34

LSE

783

677.8000

15:27:57

LSE

315

677.6000

15:28:01

LSE

625

677.6000

15:28:01

LSE

328

677.6000

15:30:02

LSE

999

677.8000

15:32:00

LSE

994

678.2000

15:32:01

LSE

151

677.8000

15:32:07

LSE

845

678.0000

15:32:07

LSE

580

678.0000

15:32:11

LSE

205

678.0000

15:32:11

LSE

910

677.6000

15:32:19

LSE

602

677.6000

15:33:21

LSE

118

677.6000

15:33:21

LSE

872

677.2000

15:33:36

LSE

786

676.8000

15:35:08

LSE

313

676.8000

15:35:29

LSE

394

676.8000

15:35:29

LSE

58

676.8000

15:35:29

LSE

267

677.8000

15:36:20

LSE

519

677.8000

15:36:20

LSE

1120

677.6000

15:37:15

LSE

1050

677.4000

15:38:08

LSE

792

677.0000

15:38:49

LSE

700

677.0000

15:38:49

LSE

126

677.2000

15:38:49

LSE

866

677.4000

15:41:33

LSE

141

677.6000

15:41:36

LSE

254

677.6000

15:41:36

LSE

392

677.6000

15:41:36

LSE

358

677.6000

15:42:32

LSE

873

677.4000

15:42:32

LSE

770

677.6000

15:43:13

LSE

1000

677.8000

15:43:52

LSE

770

677.6000

15:43:52

LSE

418

677.8000

15:46:02

LSE

137

678.0000

15:46:43

LSE

1263

678.0000

15:46:43

LSE

79

678.0000

15:47:35

LSE

950

678.0000

15:47:35

LSE

461

677.8000

15:48:34

LSE

469

677.8000

15:48:34

LSE

269

677.6000

15:48:46

LSE

478

677.6000

15:48:46

LSE

720

677.2000

15:49:00

LSE

789

677.4000

15:50:16

LSE

1855

677.4000

15:51:57

LSE

1100

677.6000

15:52:49

LSE

1020

677.8000

15:55:37

LSE

435

677.8000

15:55:56

LSE

1054

677.8000

15:55:56

LSE

1376

678.0000

15:56:08

LSE

761

677.6000

15:56:28

LSE

758

677.0000

15:56:59

LSE

258

676.6000

15:57:46

LSE

490

676.6000

15:57:47

LSE

547

676.8000

15:59:01

LSE

245

676.8000

15:59:01

LSE

861

676.6000

15:59:29

LSE

930

676.6000

16:00:10

LSE

1334

676.8000

16:00:47

LSE

1400

676.6000

16:00:56

LSE

753

676.0000

16:01:43

LSE

770

676.2000

16:02:48

LSE

765

676.0000

16:03:16

LSE

785

676.0000

16:03:49

LSE

794

676.2000

16:04:40

LSE

309

676.2000

16:04:51

LSE

888

676.2000

16:06:10

LSE

1000

676.0000

16:06:23

LSE

254

676.0000

16:07:11

LSE

910

675.8000

16:07:14

LSE

1100

675.8000

16:07:54

LSE

301

675.6000

16:08:08

LSE

229

675.6000

16:08:08

LSE

731

675.6000

16:08:19

LSE

967

675.6000

16:09:02

LSE

880

675.8000

16:09:46

LSE

1200

676.0000

16:11:04

LSE

382

676.0000

16:11:11

LSE

254

676.0000

16:11:11

LSE

801

676.2000

16:12:08

LSE

878

676.4000

16:13:16

LSE

306

676.4000

16:13:16

LSE

797

676.4000

16:13:19

LSE

470

676.4000

16:13:24

LSE

1000

676.2000

16:13:24

LSE

728

676.2000

16:14:06

LSE

591

676.2000

16:14:34

LSE

148

676.2000

16:14:34

LSE

160

676.6000

16:15:07

LSE

638

676.6000

16:15:07

LSE

437

676.8000

16:15:56

LSE

781

676.8000

16:16:02

LSE

653

676.8000

16:16:02

LSE

850

677.2000

16:17:22

LSE

650

677.2000

16:17:26

LSE

750

677.2000

16:17:30

LSE

194

677.2000

16:17:30

LSE

990

677.0000

16:17:42

LSE

492

677.0000

16:18:28

LSE

236

677.0000

16:18:28

LSE

15

677.0000

16:19:13

LSE

711

677.0000

16:19:13

LSE

495

677.0000

16:19:13

LSE

500

677.0000

16:19:40

LSE

169

677.0000

16:19:40

LSE

122

677.0000

16:19:40

LSE

71

677.0000

16:20:07

LSE

500

677.0000

16:20:12

LSE

500

677.0000

16:20:27

LSE

486

677.0000

16:20:54

LSE

313

677.0000

16:20:54

LSE

204

677.0000

16:21:07

LSE

819

677.0000

16:21:13

LSE

1468

677.4000

16:22:31

LSE

848

677.4000

16:22:31

LSE

800

677.2000

16:23:06

LSE

800

677.2000

16:23:30

LSE

305

677.2000

16:24:07

LSE

813

677.2000

16:24:11

LSE

11

677.2000

16:25:06

LSE

792

677.2000

16:25:06

LSE

770

677.0000

16:25:13

LSE

1300

676.8000

16:25:35

LSE

79

676.6000

16:25:54

LSE

273

676.6000

16:26:02

LSE

837

676.8000

16:27:17

LSE

54

676.8000

16:27:17

LSE

269

676.8000

16:27:38

LSE

560

676.8000

16:27:38

LSE

1394

676.8000

16:27:42

LSE

140

676.8000

16:27:42

LSE

1050

676.6000

16:27:53

LSE

262

676.8000

16:28:33

LSE

155

676.8000

16:28:33

LSE

118

677.6000

16:29:04

LSE

687

677.6000

16:29:04

LSE

805

677.6000

16:29:18

LSE

500

678.0000

16:29:40

LSE

841

678.0000

16:29:40

LSE

406

7.5700

08:00:52

Bolsa de Madrid

154

7.5700

08:01:09

Bolsa de Madrid

540

7.5700

08:01:11

Bolsa de Madrid

520

7.5600

08:03:10

Bolsa de Madrid

550

7.5600

08:04:49

Bolsa de Madrid

285

7.5660

08:05:15

Bolsa de Madrid

335

7.5660

08:05:26

Bolsa de Madrid

810

7.5660

08:05:27

Bolsa de Madrid

646

7.5660

08:05:28

Bolsa de Madrid

520

7.5640

08:05:31

Bolsa de Madrid

481

7.5640

08:05:47

Bolsa de Madrid

670

7.5600

08:06:06

Bolsa de Madrid

561

7.5500

08:06:34

Bolsa de Madrid

469

7.5460

08:08:46

Bolsa de Madrid

990

7.5560

08:12:54

Bolsa de Madrid

480

7.5580

08:12:54

Bolsa de Madrid

210

7.5560

08:12:55

Bolsa de Madrid

72

7.5560

08:13:14

Bolsa de Madrid

418

7.5560

08:13:17

Bolsa de Madrid

540

7.5540

08:13:17

Bolsa de Madrid

570

7.5540

08:13:19

Bolsa de Madrid

500

7.5540

08:13:39

Bolsa de Madrid

492

7.5600

08:15:07

Bolsa de Madrid

85

7.5460

08:16:50

Bolsa de Madrid

575

7.5460

08:16:54

Bolsa de Madrid

540

7.5420

08:18:28

Bolsa de Madrid

865

7.5360

08:19:23

Bolsa de Madrid

700

7.5340

08:19:30

Bolsa de Madrid

270

7.5340

08:19:32

Bolsa de Madrid

320

7.5340

08:19:48

Bolsa de Madrid

125

7.5320

08:19:48

Bolsa de Madrid

607

7.5320

08:20:12

Bolsa de Madrid

184

7.5280

08:21:26

Bolsa de Madrid

414

7.5280

08:21:27

Bolsa de Madrid

710

7.5320

08:23:45

Bolsa de Madrid

201

7.5320

08:23:45

Bolsa de Madrid

12

7.5360

08:24:45

Bolsa de Madrid

12

7.5360

08:24:45

Bolsa de Madrid

9

7.5360

08:24:45

Bolsa de Madrid

6

7.5360

08:24:45

Bolsa de Madrid

5

7.5360

08:24:45

Bolsa de Madrid

4

7.5360

08:24:45

Bolsa de Madrid

130

7.5380

08:24:49

Bolsa de Madrid

550

7.5380

08:24:49

Bolsa de Madrid

690

7.5360

08:24:51

Bolsa de Madrid

773

7.5340

08:24:53

Bolsa de Madrid

752

7.5340

08:24:54

Bolsa de Madrid

157

7.5340

08:26:24

Bolsa de Madrid

513

7.5340

08:26:24

Bolsa de Madrid

265

7.5320

08:27:31

Bolsa de Madrid

16

7.5320

08:27:31

Bolsa de Madrid

15

7.5320

08:27:31

Bolsa de Madrid

500

7.5300

08:28:58

Bolsa de Madrid

480

7.5300

08:28:58

Bolsa de Madrid

536

7.5300

08:28:58

Bolsa de Madrid

500

7.5300

08:30:08

Bolsa de Madrid

266

7.5280

08:30:40

Bolsa de Madrid

259

7.5280

08:30:40

Bolsa de Madrid

61

7.5300

08:31:24

Bolsa de Madrid

534

7.5280

08:32:08

Bolsa de Madrid

45

7.5280

08:32:08

Bolsa de Madrid

45

7.5280

08:32:08

Bolsa de Madrid

16

7.5280

08:32:36

Bolsa de Madrid

641

7.5260

08:32:36

Bolsa de Madrid

693

7.5240

08:32:36

Bolsa de Madrid

580

7.5200

08:32:47

Bolsa de Madrid

87

7.5200

08:32:53

Bolsa de Madrid

376

7.5200

08:33:13

Bolsa de Madrid

4

7.5180

08:33:15

Bolsa de Madrid

2

7.5180

08:33:15

Bolsa de Madrid

404

7.5180

08:33:23

Bolsa de Madrid

41

7.5220

08:34:21

Bolsa de Madrid

2

7.5220

08:34:21

Bolsa de Madrid

400

7.5220

08:34:39

Bolsa de Madrid

469

7.5180

08:36:28

Bolsa de Madrid

610

7.5120

08:39:08

Bolsa de Madrid

680

7.5100

08:39:15

Bolsa de Madrid

650

7.5080

08:41:44

Bolsa de Madrid

730

7.5060

08:41:48

Bolsa de Madrid

27

7.5040

08:42:03

Bolsa de Madrid

6

7.5040

08:42:03

Bolsa de Madrid

6

7.5040

08:42:03

Bolsa de Madrid

13

7.5040

08:42:03

Bolsa de Madrid

35

7.5040

08:42:03

Bolsa de Madrid

743

7.5040

08:42:07

Bolsa de Madrid

420

7.5040

08:42:07

Bolsa de Madrid

159

7.5020

08:42:07

Bolsa de Madrid

124

7.5020

08:42:07

Bolsa de Madrid

397

7.5020

08:42:09

Bolsa de Madrid

960

7.5000

08:42:10

Bolsa de Madrid

610

7.5040

08:43:29

Bolsa de Madrid

349

7.5040

08:43:47

Bolsa de Madrid

316

7.5040

08:43:47

Bolsa de Madrid

571

7.5020

08:43:58

Bolsa de Madrid

531

7.5020

08:43:58

Bolsa de Madrid

159

7.5020

08:43:58

Bolsa de Madrid

249

7.5020

08:44:05

Bolsa de Madrid

448

7.5020

08:44:05

Bolsa de Madrid

440

7.5000

08:44:11

Bolsa de Madrid

592

7.5120

08:47:14

Bolsa de Madrid

515

7.5060

08:47:34

Bolsa de Madrid

409

7.5020

08:49:19

Bolsa de Madrid

491

7.5000

08:51:46

Bolsa de Madrid

49

7.5000

08:51:46

Bolsa de Madrid

436

7.5000

08:53:37

Bolsa de Madrid

460

7.5000

08:53:37

Bolsa de Madrid

760

7.4980

08:53:42

Bolsa de Madrid

518

7.4960

08:54:04

Bolsa de Madrid

581

7.4960

08:54:04

Bolsa de Madrid

29

7.4940

08:54:05

Bolsa de Madrid

441

7.4940

08:54:13

Bolsa de Madrid

79

7.4940

08:55:07

Bolsa de Madrid

660

7.4940

08:55:47

Bolsa de Madrid

416

7.4920

08:55:54

Bolsa de Madrid

74

7.4920

08:55:58

Bolsa de Madrid

111

7.4900

08:55:58

Bolsa de Madrid

329

7.4900

08:55:58

Bolsa de Madrid

111

7.4900

08:55:58

Bolsa de Madrid

307

7.4900

08:55:58

Bolsa de Madrid

100

7.4860

08:56:53

Bolsa de Madrid

435

7.4960

08:58:22

Bolsa de Madrid

275

7.4960

08:58:22

Bolsa de Madrid

775

7.4920

08:58:22

Bolsa de Madrid

403

7.4920

08:58:45

Bolsa de Madrid

365

7.5020

09:03:12

Bolsa de Madrid

205

7.5020

09:03:12

Bolsa de Madrid

800

7.5000

09:03:32

Bolsa de Madrid

200

7.5000

09:03:32

Bolsa de Madrid

470

7.4980

09:03:34

Bolsa de Madrid

820

7.5040

09:05:01

Bolsa de Madrid

820

7.5040

09:05:01

Bolsa de Madrid

650

7.5100

09:05:36

Bolsa de Madrid

533

7.5080

09:05:36

Bolsa de Madrid

30

7.5100

09:05:36

Bolsa de Madrid

137

7.5080

09:05:46

Bolsa de Madrid

1000

7.5080

09:05:54

Bolsa de Madrid

405

7.5080

09:05:54

Bolsa de Madrid

323

7.5080

09:05:54

Bolsa de Madrid

1000

7.5080

09:05:54

Bolsa de Madrid

820

7.5060

09:06:07

Bolsa de Madrid

206

7.5080

09:06:07

Bolsa de Madrid

950

7.5060

09:06:07

Bolsa de Madrid

238

7.5040

09:06:19

Bolsa de Madrid

266

7.5020

09:06:19

Bolsa de Madrid

68

7.5060

09:07:43

Bolsa de Madrid

850

7.5060

09:07:43

Bolsa de Madrid

525

7.5000

09:08:21

Bolsa de Madrid

424

7.5000

09:08:21

Bolsa de Madrid

71

7.4940

09:09:59

Bolsa de Madrid

380

7.4940

09:10:34

Bolsa de Madrid

65

7.4940

09:11:12

Bolsa de Madrid

330

7.4940

09:11:12

Bolsa de Madrid

8

7.4940

09:11:12

Bolsa de Madrid

4

7.4940

09:11:12

Bolsa de Madrid

24

7.4940

09:11:12

Bolsa de Madrid

330

7.4920

09:11:12

Bolsa de Madrid

5

7.4880

09:13:15

Bolsa de Madrid

3

7.4880

09:13:15

Bolsa de Madrid

1

7.4880

09:13:15

Bolsa de Madrid

7

7.4880

09:13:15

Bolsa de Madrid

4

7.4900

09:13:18

Bolsa de Madrid

4

7.4940

09:13:31

Bolsa de Madrid

8

7.4940

09:13:31

Bolsa de Madrid

19

7.4940

09:13:31

Bolsa de Madrid

34

7.4980

09:13:44

Bolsa de Madrid

406

7.4980

09:13:45

Bolsa de Madrid

103

7.4940

09:13:45

Bolsa de Madrid

358

7.4940

09:14:31

Bolsa de Madrid

309

7.4940

09:14:31

Bolsa de Madrid

329

7.4920

09:14:34

Bolsa de Madrid

234

7.4920

09:14:34

Bolsa de Madrid

430

7.4900

09:15:56

Bolsa de Madrid

443

7.4940

09:17:32

Bolsa de Madrid

1

7.4940

09:19:05

Bolsa de Madrid

1

7.4940

09:19:05

Bolsa de Madrid

3

7.4940

09:19:05

Bolsa de Madrid

298

7.4980

09:20:20

Bolsa de Madrid

372

7.4980

09:20:20

Bolsa de Madrid

278

7.4960

09:20:57

Bolsa de Madrid

242

7.4960

09:20:57

Bolsa de Madrid

790

7.4980

09:23:39

Bolsa de Madrid

13

7.4960

09:24:18

Bolsa de Madrid

104

7.4980

09:25:52

Bolsa de Madrid

696

7.4980

09:26:02

Bolsa de Madrid

549

7.4960

09:26:31

Bolsa de Madrid

660

7.4940

09:26:35

Bolsa de Madrid

435

7.4960

09:28:44

Bolsa de Madrid

700

7.5020

09:29:05

Bolsa de Madrid

279

7.5000

09:29:05

Bolsa de Madrid

571

7.5000

09:29:05

Bolsa de Madrid

660

7.5000

09:29:09

Bolsa de Madrid

225

7.4960

09:29:16

Bolsa de Madrid

550

7.4940

09:29:32

Bolsa de Madrid

810

7.4920

09:34:35

Bolsa de Madrid

420

7.4940

09:36:04

Bolsa de Madrid

404

7.4920

09:37:00

Bolsa de Madrid

740

7.4900

09:37:13

Bolsa de Madrid

536

7.4920

09:37:13

Bolsa de Madrid

205

7.4880

09:38:47

Bolsa de Madrid

315

7.4880

09:38:47

Bolsa de Madrid

7

7.4940

09:42:09

Bolsa de Madrid

480

7.4960

09:42:23

Bolsa de Madrid

186

7.5000

09:44:03

Bolsa de Madrid

39

7.5000

09:44:03

Bolsa de Madrid

500

7.5000

09:44:06

Bolsa de Madrid

5

7.5000

09:44:06

Bolsa de Madrid

41

7.4980

09:44:06

Bolsa de Madrid

85

7.4980

09:44:20

Bolsa de Madrid

324

7.4980

09:45:13

Bolsa de Madrid

1050

7.5000

09:46:05

Bolsa de Madrid

164

7.5000

09:46:05

Bolsa de Madrid

746

7.5000

09:46:07

Bolsa de Madrid

67

7.4980

09:46:07

Bolsa de Madrid

89

7.4980

09:46:08

Bolsa de Madrid

910

7.5060

09:48:03

Bolsa de Madrid

374

7.5040

09:48:03

Bolsa de Madrid

61

7.5040

09:48:03

Bolsa de Madrid

9

7.5040

09:48:03

Bolsa de Madrid

556

7.5040

09:48:03

Bolsa de Madrid

464

7.5020

09:48:12

Bolsa de Madrid

97

7.5020

09:48:51

Bolsa de Madrid

169

7.5020

09:49:06

Bolsa de Madrid

630

7.5000

09:49:42

Bolsa de Madrid

447

7.4980

09:51:12

Bolsa de Madrid

173

7.4980

09:51:14

Bolsa de Madrid

117

7.4980

09:52:59

Bolsa de Madrid

783

7.4980

09:54:30

Bolsa de Madrid

360

7.4980

09:54:30

Bolsa de Madrid

430

7.4980

09:54:30

Bolsa de Madrid

710

7.5020

09:56:39

Bolsa de Madrid

500

7.5000

09:56:39

Bolsa de Madrid

360

7.5000

09:56:39

Bolsa de Madrid

242

7.4980

09:57:41

Bolsa de Madrid

100

7.5060

10:00:05

Bolsa de Madrid

1100

7.5060

10:00:08

Bolsa de Madrid

1919

7.5060

10:00:42

Bolsa de Madrid

461

7.5060

10:00:42

Bolsa de Madrid

138

7.5040

10:00:42

Bolsa de Madrid

304

7.5040

10:00:42

Bolsa de Madrid

510

7.5020

10:02:49

Bolsa de Madrid

600

7.5020

10:02:53

Bolsa de Madrid

612

7.5020

10:04:22

Bolsa de Madrid

458

7.5040

10:05:12

Bolsa de Madrid

83

7.5040

10:05:12

Bolsa de Madrid

462

7.5060

10:05:25

Bolsa de Madrid

530

7.5000

10:08:06

Bolsa de Madrid

586

7.5000

10:08:06

Bolsa de Madrid

265

7.4980

10:08:17

Bolsa de Madrid

171

7.4980

10:08:29

Bolsa de Madrid

108

7.4940

10:08:57

Bolsa de Madrid

68

7.4940

10:08:57

Bolsa de Madrid

329

7.4940

10:08:57

Bolsa de Madrid

249

7.4980

10:15:18

Bolsa de Madrid

416

7.5020

10:16:04

Bolsa de Madrid

424

7.5020

10:16:12

Bolsa de Madrid

115

7.5000

10:16:49

Bolsa de Madrid

985

7.5000

10:17:22

Bolsa de Madrid

430

7.4980

10:17:22

Bolsa de Madrid

201

7.4980

10:17:22

Bolsa de Madrid

426

7.5000

10:18:32

Bolsa de Madrid

447

7.5000

10:18:55

Bolsa de Madrid

687

7.5000

10:18:55

Bolsa de Madrid

491

7.5000

10:19:03

Bolsa de Madrid

780

7.4960

10:19:18

Bolsa de Madrid

1

7.4980

10:21:49

Bolsa de Madrid

1

7.4980

10:21:49

Bolsa de Madrid

2

7.4980

10:21:49

Bolsa de Madrid

83

7.4980

10:24:01

Bolsa de Madrid

577

7.4980

10:24:01

Bolsa de Madrid

590

7.4960

10:24:01

Bolsa de Madrid

590

7.4940

10:24:52

Bolsa de Madrid

143

7.4920

10:26:09

Bolsa de Madrid

72

7.4920

10:26:29

Bolsa de Madrid

455

7.4920

10:27:41

Bolsa de Madrid

653

7.4940

10:27:41

Bolsa de Madrid

93

7.4960

10:28:24

Bolsa de Madrid

527

7.4960

10:28:24

Bolsa de Madrid

4

7.4960

10:29:58

Bolsa de Madrid

9

7.4960

10:29:58

Bolsa de Madrid

180

7.4940

10:31:00

Bolsa de Madrid

109

7.4940

10:31:00

Bolsa de Madrid

251

7.4940

10:31:00

Bolsa de Madrid

846

7.4920

10:31:06

Bolsa de Madrid

500

7.4900

10:32:15

Bolsa de Madrid

6

7.4900

10:33:00

Bolsa de Madrid

7

7.4900

10:33:00

Bolsa de Madrid

1

7.4900

10:35:36

Bolsa de Madrid

82

7.4880

10:38:05

Bolsa de Madrid

538

7.4880

10:38:05

Bolsa de Madrid

82

7.4880

10:38:05

Bolsa de Madrid

101

7.4880

10:38:13

Bolsa de Madrid

587

7.4880

10:38:15

Bolsa de Madrid

52

7.4880

10:38:16

Bolsa de Madrid

280

7.4880

10:38:16

Bolsa de Madrid

29

7.4880

10:38:49

Bolsa de Madrid

6

7.4880

10:38:49

Bolsa de Madrid

11

7.4880

10:38:49

Bolsa de Madrid

32

7.4880

10:38:49

Bolsa de Madrid

60

7.4880

10:38:57

Bolsa de Madrid

650

7.4860

10:38:57

Bolsa de Madrid

460

7.4840

10:38:57

Bolsa de Madrid

710

7.4900

10:44:18

Bolsa de Madrid

640

7.4900

10:44:18

Bolsa de Madrid

323

7.4900

10:44:56

Bolsa de Madrid

1

7.4900

10:44:57

Bolsa de Madrid

4

7.4900

10:44:58

Bolsa de Madrid

4

7.4900

10:44:58

Bolsa de Madrid

718

7.4900

10:45:12

Bolsa de Madrid

399

7.4880

10:45:13

Bolsa de Madrid

751

7.4880

10:45:39

Bolsa de Madrid

600

7.4860

10:46:05

Bolsa de Madrid

316

7.4860

10:46:05

Bolsa de Madrid

594

7.4840

10:46:19

Bolsa de Madrid

16

7.4840

10:46:19

Bolsa de Madrid

303

7.4840

10:46:19

Bolsa de Madrid

687

7.4840

10:46:19

Bolsa de Madrid

356

7.4780

10:49:31

Bolsa de Madrid

487

7.4800

10:49:31

Bolsa de Madrid

107

7.4780

10:49:32

Bolsa de Madrid

388

7.4760

10:49:33

Bolsa de Madrid

570

7.4740

10:51:58

Bolsa de Madrid

2

7.4720

10:51:58

Bolsa de Madrid

24

7.4720

10:51:58

Bolsa de Madrid

342

7.4700

10:54:02

Bolsa de Madrid

138

7.4700

10:54:02

Bolsa de Madrid

720

7.4680

10:54:03

Bolsa de Madrid

662

7.4720

11:02:10

Bolsa de Madrid

48

7.4720

11:02:11

Bolsa de Madrid

491

7.4700

11:02:11

Bolsa de Madrid

609

7.4700

11:02:11

Bolsa de Madrid

27

7.4720

11:04:52

Bolsa de Madrid

198

7.4720

11:06:53

Bolsa de Madrid

146

7.4720

11:06:54

Bolsa de Madrid

183

7.4720

11:06:56

Bolsa de Madrid

154

7.4760

11:08:12

Bolsa de Madrid

756

7.4760

11:08:27

Bolsa de Madrid

140

7.4760

11:08:27

Bolsa de Madrid

959

7.4740

11:08:27

Bolsa de Madrid

41

7.4740

11:08:27

Bolsa de Madrid

1250

7.4720

11:08:35

Bolsa de Madrid

235

7.4700

11:08:35

Bolsa de Madrid

98

7.4700

11:10:26

Bolsa de Madrid

767

7.4700

11:10:26

Bolsa de Madrid

820

7.4740

11:12:19

Bolsa de Madrid

720

7.4720

11:13:48

Bolsa de Madrid

567

7.4720

11:14:04

Bolsa de Madrid

500

7.4720

11:14:04

Bolsa de Madrid

500

7.4720

11:14:04

Bolsa de Madrid

182

7.4700

11:14:13

Bolsa de Madrid

458

7.4700

11:14:13

Bolsa de Madrid

30

7.4700

11:15:13

Bolsa de Madrid

11

7.4700

11:15:13

Bolsa de Madrid

276

7.4740

11:15:58

Bolsa de Madrid

70

7.4740

11:15:58

Bolsa de Madrid

180

7.4740

11:15:58

Bolsa de Madrid

544

7.4720

11:16:27

Bolsa de Madrid

11

7.4720

11:20:53

Bolsa de Madrid

5

7.4720

11:20:53

Bolsa de Madrid

15

7.4720

11:20:53

Bolsa de Madrid

500

7.4700

11:21:04

Bolsa de Madrid

1

7.4760

11:23:09

Bolsa de Madrid

579

7.4760

11:23:09

Bolsa de Madrid

87

7.4760

11:28:18

Bolsa de Madrid

949

7.4760

11:28:25

Bolsa de Madrid

64

7.4760

11:28:25

Bolsa de Madrid

730

7.4740

11:28:27

Bolsa de Madrid

500

7.4740

11:28:53

Bolsa de Madrid

106

7.4720

11:30:12

Bolsa de Madrid

90

7.4720

11:30:47

Bolsa de Madrid

249

7.4740

11:33:36

Bolsa de Madrid

820

7.4740

11:36:28

Bolsa de Madrid

500

7.4760

11:36:28

Bolsa de Madrid

950

7.4760

11:36:28

Bolsa de Madrid

1378

7.4760

11:36:28

Bolsa de Madrid

82

7.4840

11:42:59

Bolsa de Madrid

788

7.4840

11:43:02

Bolsa de Madrid

1991

7.4860

11:43:11

Bolsa de Madrid

500

7.4860

11:43:11

Bolsa de Madrid

892

7.4860

11:43:11

Bolsa de Madrid

840

7.4840

11:43:31

Bolsa de Madrid

735

7.4820

11:45:15

Bolsa de Madrid

330

7.4840

11:45:15

Bolsa de Madrid

19

7.4840

11:45:15

Bolsa de Madrid

201

7.4840

11:45:15

Bolsa de Madrid

474

7.4820

11:46:22

Bolsa de Madrid

570

7.4780

11:46:23

Bolsa de Madrid

680

7.4860

11:52:37

Bolsa de Madrid

1074

7.4860

11:52:37

Bolsa de Madrid

475

7.4860

11:52:55

Bolsa de Madrid

510

7.4840

11:54:32

Bolsa de Madrid

1045

7.4840

11:54:32

Bolsa de Madrid

3

7.4740

11:57:21

Bolsa de Madrid

7

7.4740

11:57:21

Bolsa de Madrid

29

7.4740

11:57:21

Bolsa de Madrid

7

7.4740

11:57:21

Bolsa de Madrid

22

7.4740

11:57:21

Bolsa de Madrid

526

7.4720

11:58:34

Bolsa de Madrid

138

7.4780

12:02:16

Bolsa de Madrid

31

7.4820

12:02:55

Bolsa de Madrid

570

7.4820

12:04:41

Bolsa de Madrid

406

7.4820

12:07:21

Bolsa de Madrid

387

7.4880

12:08:23

Bolsa de Madrid

403

7.4880

12:08:55

Bolsa de Madrid

200

7.4860

12:08:56

Bolsa de Madrid

5

7.4880

12:08:56

Bolsa de Madrid

950

7.4880

12:08:56

Bolsa de Madrid

700

7.4880

12:08:56

Bolsa de Madrid

139

7.4860

12:08:56

Bolsa de Madrid

82

7.4860

12:08:56

Bolsa de Madrid

99

7.4860

12:08:56

Bolsa de Madrid

4

7.4880

12:08:56

Bolsa de Madrid

375

7.4880

12:08:56

Bolsa de Madrid

190

7.4860

12:08:58

Bolsa de Madrid

180

7.4860

12:08:58

Bolsa de Madrid

364

7.4860

12:09:49

Bolsa de Madrid

442

7.4860

12:09:49

Bolsa de Madrid

4

7.4840

12:14:06

Bolsa de Madrid

569

7.4840

12:14:06

Bolsa de Madrid

760

7.4820

12:16:41

Bolsa de Madrid

2

7.4820

12:16:41

Bolsa de Madrid

965

7.4820

12:16:41

Bolsa de Madrid

207

7.4840

12:16:41

Bolsa de Madrid

508

7.4800

12:18:01

Bolsa de Madrid

939

7.4800

12:18:01

Bolsa de Madrid

1050

7.4820

12:26:11

Bolsa de Madrid

630

7.4820

12:26:32

Bolsa de Madrid

609

7.4800

12:26:32

Bolsa de Madrid

910

7.4780

12:26:55

Bolsa de Madrid

495

7.4780

12:26:55

Bolsa de Madrid

504

7.4760

12:30:52

Bolsa de Madrid

136

7.4760

12:30:53

Bolsa de Madrid

223

7.4760

12:32:17

Bolsa de Madrid

427

7.4760

12:32:17

Bolsa de Madrid

223

7.4740

12:32:17

Bolsa de Madrid

27

7.4800

12:40:22

Bolsa de Madrid

933

7.4800

12:40:22

Bolsa de Madrid

482

7.4780

12:40:23

Bolsa de Madrid

218

7.4780

12:40:23

Bolsa de Madrid

640

7.4760

12:40:50

Bolsa de Madrid

456

7.4740

12:40:50

Bolsa de Madrid

113

7.4740

12:40:50

Bolsa de Madrid

1

7.4820

12:43:23

Bolsa de Madrid

24

7.4820

12:43:23

Bolsa de Madrid

10

7.4820

12:43:23

Bolsa de Madrid

25

7.4820

12:43:23

Bolsa de Madrid

4

7.4820

12:43:23

Bolsa de Madrid

10

7.4820

12:43:23

Bolsa de Madrid

32

7.4820

12:43:23

Bolsa de Madrid

91

7.4820

12:46:01

Bolsa de Madrid

342

7.4880

12:46:40

Bolsa de Madrid

450

7.4880

12:47:29

Bolsa de Madrid

50

7.4880

12:47:29

Bolsa de Madrid

107

7.4880

12:47:30

Bolsa de Madrid

113

7.4880

12:47:30

Bolsa de Madrid

126

7.4880

12:48:17

Bolsa de Madrid

1024

7.4880

12:48:17

Bolsa de Madrid

415

7.4860

12:48:17

Bolsa de Madrid

255

7.4860

12:48:17

Bolsa de Madrid

99

7.4880

12:50:35

Bolsa de Madrid

591

7.4880

12:50:35

Bolsa de Madrid

178

7.5020

12:55:02

Bolsa de Madrid

301

7.5020

12:55:18

Bolsa de Madrid

305

7.5020

12:55:18

Bolsa de Madrid

500

7.5040

12:55:22

Bolsa de Madrid

300

7.5040

12:55:22

Bolsa de Madrid

144

7.5020

12:55:22

Bolsa de Madrid

300

7.5040

12:55:22

Bolsa de Madrid

21

7.5040

12:55:22

Bolsa de Madrid

816

7.5060

12:55:22

Bolsa de Madrid

570

7.5060

12:55:34

Bolsa de Madrid

779

7.5020

12:55:35

Bolsa de Madrid

528

7.5000

12:56:32

Bolsa de Madrid

68

7.4940

12:57:39

Bolsa de Madrid

462

7.4940

12:57:47

Bolsa de Madrid

720

7.5020

13:02:48

Bolsa de Madrid

280

7.5020

13:04:00

Bolsa de Madrid

280

7.5020

13:04:00

Bolsa de Madrid

900

7.5020

13:04:00

Bolsa de Madrid

390

7.5040

13:04:00

Bolsa de Madrid

208

7.5100

13:07:01

Bolsa de Madrid

382

7.5100

13:07:32

Bolsa de Madrid

888

7.5080

13:07:32

Bolsa de Madrid

266

7.5140

13:16:35

Bolsa de Madrid

1000

7.5140

13:16:35

Bolsa de Madrid

821

7.5140

13:16:35

Bolsa de Madrid

150

7.5140

13:16:35

Bolsa de Madrid

265

7.5120

13:16:35

Bolsa de Madrid

505

7.5120

13:16:35

Bolsa de Madrid

11

7.5120

13:20:31

Bolsa de Madrid

3

7.5120

13:20:31

Bolsa de Madrid

3

7.5120

13:20:31

Bolsa de Madrid

31

7.5120

13:20:31

Bolsa de Madrid

12

7.5120

13:20:31

Bolsa de Madrid

524

7.5120

13:20:41

Bolsa de Madrid

452

7.5120

13:20:45

Bolsa de Madrid

567

7.5100

13:20:45

Bolsa de Madrid

573

7.5160

13:24:06

Bolsa de Madrid

55

7.5240

13:26:59

Bolsa de Madrid

136

7.5240

13:26:59

Bolsa de Madrid

359

7.5240

13:26:59

Bolsa de Madrid

783

7.5340

13:30:06

Bolsa de Madrid

580

7.5300

13:30:06

Bolsa de Madrid

470

7.5280

13:30:15

Bolsa de Madrid

550

7.5320

13:31:50

Bolsa de Madrid

432

7.5300

13:32:38

Bolsa de Madrid

473

7.5320

13:32:38

Bolsa de Madrid

590

7.5300

13:36:16

Bolsa de Madrid

453

7.5260

13:36:42

Bolsa de Madrid

6

7.5300

13:36:42

Bolsa de Madrid

1

7.5300

13:36:42

Bolsa de Madrid

5

7.5300

13:36:42

Bolsa de Madrid

9

7.5300

13:36:42

Bolsa de Madrid

790

7.5300

13:36:42

Bolsa de Madrid

72

7.5300

13:36:42

Bolsa de Madrid

640

7.5380

13:41:39

Bolsa de Madrid

500

7.5440

13:46:32

Bolsa de Madrid

110

7.5440

13:46:32

Bolsa de Madrid

51

7.5420

13:46:32

Bolsa de Madrid

759

7.5420

13:46:39

Bolsa de Madrid

700

7.5460

13:49:01

Bolsa de Madrid

190

7.5460

13:49:01

Bolsa de Madrid

920

7.5440

13:49:17

Bolsa de Madrid

624

7.5420

13:51:48

Bolsa de Madrid

630

7.5440

13:54:29

Bolsa de Madrid

526

7.5440

13:54:29

Bolsa de Madrid

546

7.5460

13:54:29

Bolsa de Madrid

345

7.5460

13:54:29

Bolsa de Madrid

540

7.5420

13:54:36

Bolsa de Madrid

313

7.5400

13:54:36

Bolsa de Madrid

433

7.5440

13:54:36

Bolsa de Madrid

560

7.5400

14:00:10

Bolsa de Madrid

270

7.5360

14:00:53

Bolsa de Madrid

169

7.5360

14:00:53

Bolsa de Madrid

41

7.5360

14:01:00

Bolsa de Madrid

349

7.5360

14:01:12

Bolsa de Madrid

471

7.5360

14:01:12

Bolsa de Madrid

65

7.5360

14:01:25

Bolsa de Madrid

442

7.5360

14:01:25

Bolsa de Madrid

500

7.5340

14:01:36

Bolsa de Madrid

40

7.5340

14:01:36

Bolsa de Madrid

454

7.5320

14:04:01

Bolsa de Madrid

620

7.5340

14:07:32

Bolsa de Madrid

70

7.5340

14:07:48

Bolsa de Madrid

400

7.5340

14:07:48

Bolsa de Madrid

670

7.5360

14:13:04

Bolsa de Madrid

850

7.5380

14:13:04

Bolsa de Madrid

1000

7.5380

14:13:04

Bolsa de Madrid

767

7.5380

14:13:04

Bolsa de Madrid

666

7.5380

14:14:43

Bolsa de Madrid

338

7.5360

14:23:31

Bolsa de Madrid

930

7.5400

14:24:35

Bolsa de Madrid

653

7.5460

14:25:08

Bolsa de Madrid

372

7.5460

14:25:41

Bolsa de Madrid

445

7.5460

14:25:41

Bolsa de Madrid

106

7.5440

14:26:26

Bolsa de Madrid

484

7.5440

14:26:26

Bolsa de Madrid

106

7.5440

14:26:26

Bolsa de Madrid

590

7.5440

14:26:26

Bolsa de Madrid

492

7.5440

14:26:26

Bolsa de Madrid

740

7.5420

14:26:59

Bolsa de Madrid

543

7.5440

14:26:59

Bolsa de Madrid

292

7.5400

14:27:05

Bolsa de Madrid

530

7.5400

14:28:24

Bolsa de Madrid

742

7.5400

14:28:24

Bolsa de Madrid

474

7.5340

14:32:15

Bolsa de Madrid

366

7.5340

14:32:15

Bolsa de Madrid

794

7.5340

14:32:15

Bolsa de Madrid

484

7.5340

14:32:21

Bolsa de Madrid

476

7.5340

14:32:28

Bolsa de Madrid

265

7.5320

14:33:11

Bolsa de Madrid

600

7.5400

14:35:46

Bolsa de Madrid

624

7.5420

14:35:46

Bolsa de Madrid

750

7.5380

14:38:01

Bolsa de Madrid

440

7.5360

14:39:47

Bolsa de Madrid

267

7.5360

14:40:01

Bolsa de Madrid

228

7.5360

14:40:01

Bolsa de Madrid

245

7.5360

14:40:06

Bolsa de Madrid

720

7.5340

14:40:32

Bolsa de Madrid

30

7.5340

14:40:36

Bolsa de Madrid

1000

7.5340

14:40:36

Bolsa de Madrid

5

7.5340

14:40:36

Bolsa de Madrid

28

7.5340

14:40:36

Bolsa de Madrid

579

7.5340

14:40:36

Bolsa de Madrid

580

7.5320

14:40:45

Bolsa de Madrid

593

7.5280

14:42:33

Bolsa de Madrid

377

7.5360

14:45:01

Bolsa de Madrid

357

7.5360

14:45:01

Bolsa de Madrid

57

7.5360

14:45:53

Bolsa de Madrid

773

7.5360

14:45:54

Bolsa de Madrid

749

7.5420

14:49:24

Bolsa de Madrid

424

7.5400

14:49:35

Bolsa de Madrid

626

7.5400

14:49:35

Bolsa de Madrid

2397

7.5500

14:52:34

Bolsa de Madrid

30

7.5500

14:52:34

Bolsa de Madrid

12

7.5500

14:52:34

Bolsa de Madrid

43

7.5500

14:52:34

Bolsa de Madrid

125

7.5620

14:56:15

Bolsa de Madrid

510

7.5620

14:56:30

Bolsa de Madrid

1150

7.5600

14:56:44

Bolsa de Madrid

555

7.5600

14:56:44

Bolsa de Madrid

555

7.5600

14:56:44

Bolsa de Madrid

6

7.5620

14:56:44

Bolsa de Madrid

870

7.5580

14:56:51

Bolsa de Madrid

272

7.5560

14:57:42

Bolsa de Madrid

334

7.5560

14:57:53

Bolsa de Madrid

991

7.5660

15:02:39

Bolsa de Madrid

750

7.5660

15:02:46

Bolsa de Madrid

248

7.5640

15:03:12

Bolsa de Madrid

522

7.5640

15:03:12

Bolsa de Madrid

264

7.5640

15:03:13

Bolsa de Madrid

1000

7.5620

15:03:30

Bolsa de Madrid

1000

7.5740

15:05:32

Bolsa de Madrid

530

7.5740

15:06:10

Bolsa de Madrid

640

7.5780

15:08:22

Bolsa de Madrid

880

7.5760

15:08:22

Bolsa de Madrid

80

7.5840

15:11:46

Bolsa de Madrid

30

7.5840

15:13:00

Bolsa de Madrid

550

7.5840

15:13:00

Bolsa de Madrid

163

7.5820

15:13:25

Bolsa de Madrid

617

7.5820

15:13:31

Bolsa de Madrid

1000

7.5800

15:13:31

Bolsa de Madrid

2000

7.5820

15:13:31

Bolsa de Madrid

516

7.5820

15:13:31

Bolsa de Madrid

484

7.5820

15:13:31

Bolsa de Madrid

96

7.5820

15:13:31

Bolsa de Madrid

263

7.5800

15:15:10

Bolsa de Madrid

187

7.5800

15:17:42

Bolsa de Madrid

303

7.5800

15:17:42

Bolsa de Madrid

500

7.5800

15:18:12

Bolsa de Madrid

1200

7.5840

15:20:37

Bolsa de Madrid

971

7.5840

15:21:26

Bolsa de Madrid

104

7.5840

15:21:26

Bolsa de Madrid

281

7.5820

15:23:15

Bolsa de Madrid

579

7.5820

15:23:15

Bolsa de Madrid

1050

7.5820

15:23:43

Bolsa de Madrid

372

7.5900

15:24:57

Bolsa de Madrid

634

7.5900

15:24:57

Bolsa de Madrid

820

7.5920

15:25:48

Bolsa de Madrid

770

7.5880

15:28:10

Bolsa de Madrid

980

7.5860

15:28:10

Bolsa de Madrid

610

7.5840

15:28:44

Bolsa de Madrid

520

7.5860

15:28:45

Bolsa de Madrid

2719

7.5880

15:32:00

Bolsa de Madrid

516

7.5900

15:32:07

Bolsa de Madrid

128

7.5860

15:32:07

Bolsa de Madrid

500

7.5860

15:32:07

Bolsa de Madrid

122

7.5840

15:33:16

Bolsa de Madrid

372

7.5840

15:33:21

Bolsa de Madrid

490

7.5840

15:33:35

Bolsa de Madrid

320

7.5780

15:34:22

Bolsa de Madrid

164

7.5780

15:34:22

Bolsa de Madrid

455

7.5840

15:37:16

Bolsa de Madrid

600

7.5820

15:38:08

Bolsa de Madrid

263

7.5840

15:38:08

Bolsa de Madrid

308

7.5840

15:38:08

Bolsa de Madrid

450

7.5800

15:38:22

Bolsa de Madrid

21

7.5800

15:38:49

Bolsa de Madrid

20

7.5800

15:38:49

Bolsa de Madrid

36

7.5800

15:40:51

Bolsa de Madrid

864

7.5820

15:40:51

Bolsa de Madrid

274

7.5820

15:42:32

Bolsa de Madrid

1720

7.5840

15:42:32

Bolsa de Madrid

536

7.5820

15:42:32

Bolsa de Madrid

690

7.5860

15:43:52

Bolsa de Madrid

40

7.5860

15:44:08

Bolsa de Madrid

363

7.5900

15:44:55

Bolsa de Madrid

600

7.5900

15:44:55

Bolsa de Madrid

620

7.5860

15:45:36

Bolsa de Madrid

720

7.5880

15:48:32

Bolsa de Madrid

1100

7.5860

15:48:34

Bolsa de Madrid

1100

7.5880

15:48:34

Bolsa de Madrid

247

7.5860

15:48:47

Bolsa de Madrid

500

7.5860

15:48:47

Bolsa de Madrid

117

7.5860

15:48:47

Bolsa de Madrid

69

7.5800

15:50:47

Bolsa de Madrid

820

7.5840

15:53:08

Bolsa de Madrid

85

7.5860

15:54:55

Bolsa de Madrid

220

7.5860

15:54:57

Bolsa de Madrid

148

7.5860

15:54:58

Bolsa de Madrid

1100

7.5860

15:56:35

Bolsa de Madrid

54

7.5840

15:56:35

Bolsa de Madrid

916

7.5840

15:56:44

Bolsa de Madrid

820

7.5820

15:56:44

Bolsa de Madrid

668

7.5820

15:56:59

Bolsa de Madrid

1000

7.5800

15:57:06

Bolsa de Madrid

1000

7.5800

15:57:06

Bolsa de Madrid

525

7.5820

15:57:06

Bolsa de Madrid

109

7.5820

15:57:06

Bolsa de Madrid

583

7.5720

16:00:10

Bolsa de Madrid

740

7.5740

16:00:56

Bolsa de Madrid

580

7.5740

16:01:19

Bolsa de Madrid

1577

7.5720

16:01:33

Bolsa de Madrid

555

7.5700

16:01:47

Bolsa de Madrid

345

7.5700

16:03:04

Bolsa de Madrid

512

7.5700

16:03:04

Bolsa de Madrid

264

7.5700

16:03:55

Bolsa de Madrid

1300

7.5700

16:04:51

Bolsa de Madrid

381

7.5700

16:06:23

Bolsa de Madrid

577

7.5700

16:06:23

Bolsa de Madrid

540

7.5680

16:07:10

Bolsa de Madrid

21

7.5660

16:07:10

Bolsa de Madrid

880

7.5680

16:07:10

Bolsa de Madrid

184

7.5660

16:07:14

Bolsa de Madrid

174

7.5660

16:07:57

Bolsa de Madrid

202

7.5660

16:08:03

Bolsa de Madrid

245

7.5620

16:10:20

Bolsa de Madrid

1334

7.5620

16:10:20

Bolsa de Madrid

670

7.5620

16:10:20

Bolsa de Madrid

889

7.5680

16:10:42

Bolsa de Madrid

130

7.5680

16:11:03

Bolsa de Madrid

411

7.5680

16:11:03

Bolsa de Madrid

520

7.5640

16:11:22

Bolsa de Madrid

535

7.5700

16:13:35

Bolsa de Madrid

169

7.5700

16:13:35

Bolsa de Madrid

1439

7.5700

16:14:51

Bolsa de Madrid

661

7.5700

16:14:51

Bolsa de Madrid

264

7.5700

16:14:51

Bolsa de Madrid

583

7.5760

16:18:20

Bolsa de Madrid

517

7.5760

16:18:20

Bolsa de Madrid

660

7.5760

16:18:20

Bolsa de Madrid

79

7.5760

16:18:55

Bolsa de Madrid

185

7.5760

16:19:17

Bolsa de Madrid

57

7.5760

16:21:13

Bolsa de Madrid

870

7.5820

16:22:41

Bolsa de Madrid

35

7.5820

16:22:49

Bolsa de Madrid

535

7.5820

16:22:53

Bolsa de Madrid

690

7.5820

16:22:53

Bolsa de Madrid

310

7.5800

16:22:53

Bolsa de Madrid

204

7.5800

16:22:55

Bolsa de Madrid

296

7.5800

16:23:06

Bolsa de Madrid

141

7.5780

16:23:06

Bolsa de Madrid

95

7.5780

16:23:38

Bolsa de Madrid

73

7.5780

16:23:48

Bolsa de Madrid

581

7.5780

16:23:48

Bolsa de Madrid

1000

7.5780

16:23:48

Bolsa de Madrid

200

7.5780

16:23:48

Bolsa de Madrid

182

7.5780

16:23:48

Bolsa de Madrid

818

7.5780

16:25:13

Bolsa de Madrid

750

7.5780

16:25:13

Bolsa de Madrid

550

7.5780

16:25:13

Bolsa de Madrid

1134

7.5780

16:25:13

Bolsa de Madrid

532

7.5780

16:25:13

Bolsa de Madrid

109

7.5780

16:25:13

Bolsa de Madrid

486

7.5780

16:25:13

Bolsa de Madrid

299

7.5780

16:25:13

Bolsa de Madrid

1622

7.5780

16:25:27

Bolsa de Madrid

660

7.5780

16:25:27

Bolsa de Madrid

1896

7.5780

16:25:27

Bolsa de Madrid

78

7.5780

16:25:27

Bolsa de Madrid

651

7.5760

16:25:35

Bolsa de Madrid

67

7.5700

16:26:03

Bolsa de Madrid

527

7.5760

16:27:44

Bolsa de Madrid

373

7.5760

16:27:44

Bolsa de Madrid

820

7.5720

16:27:53

Bolsa de Madrid

312

7.5740

16:27:53

Bolsa de Madrid

669

7.5740

16:27:53

Bolsa de Madrid

920

7.5780

16:29:03

Bolsa de Madrid

608

7.5780

16:29:03

Bolsa de Madrid

301

7.5900

16:29:39

Bolsa de Madrid

765

7.5900

16:29:39

Bolsa de Madrid

700

7.5860

16:29:47

Bolsa de Madrid

800

7.5860

16:29:47

Bolsa de Madrid

 

 

 

 

Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 672.4308

406,516

 Bolsa de Madrid

€7.5277

320,112

           

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQXLFFVVFXBBD
UK 100