Transaction in Own Shares

RNS Number : 2612X

International Cons Airlines Group

08 August 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 08 August 2018 it purchased 736,052 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
394,602	LSE		£6.7900		£6.8740
341,450	Bolsa de Madrid		€7.5540		€7.6580
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 45,600,436 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,012,388,858 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
08 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	736,052
Date of purchases:	08-Aug-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
680	679.0000		08:00:11		LSE
850	683.4000		08:02:48		LSE
648	683.2000		08:02:48		LSE
402	683.2000		08:02:48		LSE
650	684.4000		08:03:40		LSE
600	684.2000		08:03:40		LSE
187	684.0000		08:03:43		LSE
236	684.0000		08:03:43		LSE
187	684.0000		08:03:43		LSE
790	684.0000		08:05:02		LSE
610	683.8000		08:05:02		LSE
640	683.8000		08:06:16		LSE
700	683.6000		08:06:16		LSE
693	684.0000		08:07:03		LSE
24	684.6000		08:07:55		LSE
556	684.6000		08:07:55		LSE
728	685.6000		08:08:06		LSE
214	685.4000		08:08:20		LSE
511	685.4000		08:08:20		LSE
770	685.2000		08:08:20		LSE
860	685.8000		08:10:51		LSE
797	685.6000		08:10:51		LSE
23	685.6000		08:10:51		LSE
720	685.6000		08:10:51		LSE
610	685.4000		08:10:52		LSE
178	684.8000		08:11:32		LSE
510	684.8000		08:11:32		LSE
35	684.8000		08:11:32		LSE
632	684.6000		08:11:32		LSE
710	684.2000		08:12:39		LSE
574	683.6000		08:12:46		LSE
704	682.8000		08:13:23		LSE
750	683.6000		08:14:56		LSE
624	683.8000		08:15:12		LSE
825	684.0000		08:17:38		LSE
55	684.0000		08:17:38		LSE
160	684.2000		08:19:48		LSE
620	684.2000		08:19:48		LSE
1000	684.2000		08:19:48		LSE
512	685.2000		08:20:51		LSE
688	685.2000		08:20:51		LSE
1100	685.0000		08:20:52		LSE
604	684.8000		08:20:52		LSE
226	684.8000		08:20:52		LSE
750	686.0000		08:21:51		LSE
750	686.0000		08:21:55		LSE
7	685.6000		08:23:00		LSE
348	685.6000		08:23:00		LSE
246	685.6000		08:23:00		LSE
79	685.6000		08:23:00		LSE
690	685.6000		08:23:00		LSE
750	687.2000		08:24:48		LSE
123	687.4000		08:24:52		LSE
333	687.4000		08:24:52		LSE
556	687.4000		08:24:52		LSE
660	687.0000		08:25:33		LSE
740	686.8000		08:25:37		LSE
568	685.8000		08:26:33		LSE
660	685.4000		08:27:18		LSE
637	684.6000		08:27:44		LSE
970	685.4000		08:30:00		LSE
810	685.2000		08:30:01		LSE
629	685.2000		08:30:58		LSE
854	685.0000		08:31:02		LSE
6	685.6000		08:34:03		LSE
887	685.6000		08:34:03		LSE
1050	685.4000		08:34:47		LSE
720	685.2000		08:35:11		LSE
494	685.4000		08:35:28		LSE
532	685.4000		08:35:28		LSE
40	685.4000		08:36:26		LSE
649	685.4000		08:36:26		LSE
781	685.4000		08:37:48		LSE
750	685.6000		08:39:50		LSE
219	685.6000		08:39:50		LSE
397	685.6000		08:40:00		LSE
455	685.6000		08:40:00		LSE
720	685.6000		08:40:07		LSE
637	685.6000		08:40:24		LSE
640	685.0000		08:40:39		LSE
69	683.6000		08:41:43		LSE
910	684.4000		08:44:03		LSE
200	684.4000		08:44:03		LSE
1166	685.2000		08:45:00		LSE
383	685.2000		08:45:00		LSE
523	685.2000		08:45:37		LSE
143	685.2000		08:45:37		LSE
742	685.2000		08:46:05		LSE
8	685.2000		08:47:02		LSE
936	685.2000		08:47:02		LSE
668	685.0000		08:47:43		LSE
860	685.0000		08:50:06		LSE
554	685.2000		08:51:18		LSE
656	685.2000		08:51:18		LSE
345	685.2000		08:51:18		LSE
240	685.2000		08:51:18		LSE
738	685.8000		08:52:04		LSE
695	686.0000		08:53:27		LSE
31	686.0000		08:53:27		LSE
840	686.0000		08:53:27		LSE
642	685.8000		08:54:24		LSE
128	685.8000		08:54:24		LSE
888	685.4000		08:54:24		LSE
950	684.6000		08:55:33		LSE
652	684.4000		08:57:31		LSE
399	684.4000		08:57:31		LSE
126	684.6000		08:58:08		LSE
590	684.6000		08:58:08		LSE
55	685.6000		08:59:44		LSE
403	685.6000		08:59:44		LSE
337	685.6000		08:59:44		LSE
379	685.8000		09:01:32		LSE
428	685.8000		09:01:32		LSE
109	685.8000		09:01:32		LSE
151	685.6000		09:02:00		LSE
849	685.6000		09:02:00		LSE
790	685.4000		09:04:14		LSE
595	685.4000		09:04:14		LSE
215	685.4000		09:05:09		LSE
750	685.6000		09:05:51		LSE
668	685.6000		09:05:51		LSE
750	685.6000		09:05:51		LSE
143	685.8000		09:08:01		LSE
990	685.6000		09:08:19		LSE
920	685.4000		09:08:26		LSE
800	685.2000		09:08:26		LSE
756	685.2000		09:09:55		LSE
663	684.8000		09:10:20		LSE
770	684.8000		09:12:36		LSE
806	684.8000		09:12:36		LSE
395	685.2000		09:15:48		LSE
750	685.2000		09:15:48		LSE
693	685.2000		09:15:48		LSE
1022	684.8000		09:16:23		LSE
1042	684.8000		09:17:56		LSE
760	684.2000		09:19:00		LSE
820	684.0000		09:20:41		LSE
750	684.6000		09:21:55		LSE
335	684.2000		09:22:11		LSE
505	684.2000		09:22:11		LSE
797	684.4000		09:23:08		LSE
734	683.8000		09:25:01		LSE
682	683.8000		09:25:20		LSE
750	683.4000		09:25:58		LSE
809	684.0000		09:27:15		LSE
606	684.6000		09:29:29		LSE
174	684.6000		09:29:29		LSE
600	684.6000		09:29:29		LSE
111	684.6000		09:29:29		LSE
11	684.8000		09:30:43		LSE
238	684.8000		09:30:43		LSE
675	684.8000		09:30:43		LSE
43	684.8000		09:31:42		LSE
176	684.8000		09:31:42		LSE
501	684.8000		09:31:42		LSE
283	684.8000		09:32:09		LSE
428	684.8000		09:32:09		LSE
897	685.6000		09:33:48		LSE
680	685.2000		09:35:25		LSE
853	685.0000		09:35:39		LSE
468	685.0000		09:36:42		LSE
1300	685.0000		09:39:07		LSE
573	685.0000		09:39:07		LSE
891	685.2000		09:42:06		LSE
37	685.2000		09:42:06		LSE
816	685.2000		09:42:06		LSE
696	684.8000		09:43:09		LSE
941	685.2000		09:44:56		LSE
710	685.0000		09:46:01		LSE
850	685.2000		09:48:20		LSE
863	685.6000		09:49:36		LSE
1318	685.2000		09:51:22		LSE
648	685.0000		09:51:57		LSE
202	685.0000		09:51:57		LSE
407	685.6000		09:53:11		LSE
352	685.6000		09:53:11		LSE
54	685.2000		09:55:22		LSE
200	685.2000		09:55:23		LSE
23	685.2000		09:55:23		LSE
343	685.6000		09:55:39		LSE
750	685.6000		09:55:39		LSE
296	685.6000		09:55:39		LSE
1150	686.2000		10:01:16		LSE
1000	686.6000		10:01:32		LSE
1430	686.6000		10:01:37		LSE
227	686.6000		10:01:37		LSE
77	686.6000		10:01:37		LSE
1148	686.4000		10:01:37		LSE
102	686.4000		10:01:37		LSE
403	686.2000		10:05:14		LSE
750	686.2000		10:05:14		LSE
105	686.2000		10:05:14		LSE
780	686.0000		10:06:46		LSE
85	686.0000		10:06:46		LSE
447	686.2000		10:08:51		LSE
365	686.2000		10:08:51		LSE
900	686.6000		10:13:11		LSE
790	686.4000		10:13:11		LSE
960	686.4000		10:13:11		LSE
710	686.0000		10:13:30		LSE
2483	686.2000		10:17:14		LSE
970	686.0000		10:19:18		LSE
772	686.0000		10:20:12		LSE
972	685.6000		10:20:28		LSE
754	685.0000		10:22:16		LSE
767	684.8000		10:23:16		LSE
56	684.6000		10:25:18		LSE
936	684.6000		10:25:18		LSE
1009	684.2000		10:27:54		LSE
269	684.2000		10:27:54		LSE
189	684.4000		10:30:12		LSE
700	684.8000		10:30:50		LSE
833	684.6000		10:31:10		LSE
863	684.4000		10:32:21		LSE
775	684.4000		10:32:24		LSE
600	684.6000		10:34:21		LSE
230	684.6000		10:34:21		LSE
785	684.6000		10:35:34		LSE
1000	684.6000		10:37:32		LSE
785	684.4000		10:41:04		LSE
155	684.4000		10:41:04		LSE
990	684.4000		10:41:04		LSE
800	684.4000		10:43:06		LSE
46	684.6000		10:43:06		LSE
1000	684.2000		10:43:07		LSE
399	683.6000		10:46:11		LSE
400	683.6000		10:46:11		LSE
786	683.4000		10:46:13		LSE
749	683.2000		10:51:15		LSE
1250	683.2000		10:51:15		LSE
969	683.2000		10:51:15		LSE
215	683.6000		10:53:23		LSE
931	683.6000		10:53:29		LSE
868	683.6000		10:55:00		LSE
727	683.4000		10:56:06		LSE
740	683.4000		10:57:05		LSE
888	683.4000		11:00:23		LSE
112	683.4000		11:00:23		LSE
797	683.4000		11:00:44		LSE
895	683.0000		11:01:27		LSE
228	683.2000		11:03:14		LSE
506	683.2000		11:03:14		LSE
299	683.0000		11:05:02		LSE
14	683.0000		11:05:02		LSE
484	683.0000		11:05:02		LSE
444	682.8000		11:07:34		LSE
556	682.8000		11:07:34		LSE
827	683.0000		11:07:34		LSE
797	683.0000		11:09:18		LSE
472	682.8000		11:11:56		LSE
326	682.8000		11:11:56		LSE
747	683.0000		11:12:16		LSE
32	683.0000		11:12:16		LSE
750	683.0000		11:14:02		LSE
48	683.0000		11:14:02		LSE
667	683.2000		11:15:43		LSE
193	683.2000		11:15:43		LSE
1160	683.4000		11:18:10		LSE
117	683.0000		11:21:21		LSE
370	682.8000		11:21:23		LSE
626	682.8000		11:21:23		LSE
744	683.0000		11:21:39		LSE
820	682.2000		11:23:01		LSE
800	681.8000		11:25:29		LSE
950	682.2000		11:27:21		LSE
267	682.2000		11:27:21		LSE
579	682.4000		11:30:14		LSE
224	682.4000		11:30:14		LSE
730	682.2000		11:30:17		LSE
431	682.2000		11:32:21		LSE
463	682.2000		11:32:21		LSE
750	682.4000		11:35:41		LSE
1069	682.4000		11:35:49		LSE
124	682.4000		11:38:47		LSE
200	682.4000		11:38:48		LSE
4	682.4000		11:38:48		LSE
729	682.4000		11:38:50		LSE
803	682.2000		11:41:18		LSE
265	682.2000		11:41:18		LSE
745	682.0000		11:41:20		LSE
1000	682.0000		11:44:10		LSE
470	682.0000		11:44:10		LSE
293	682.0000		11:44:10		LSE
38	682.2000		11:44:10		LSE
890	683.0000		11:48:33		LSE
1250	683.2000		11:50:38		LSE
898	683.6000		11:52:09		LSE
415	683.4000		11:53:30		LSE
366	683.4000		11:53:30		LSE
627	684.0000		11:55:15		LSE
176	684.0000		11:55:15		LSE
745	683.2000		11:56:22		LSE
750	682.6000		11:58:23		LSE
54	682.6000		11:58:23		LSE
940	683.2000		12:02:11		LSE
556	683.0000		12:02:11		LSE
284	683.0000		12:02:11		LSE
275	683.0000		12:03:50		LSE
562	683.0000		12:03:50		LSE
734	682.4000		12:05:23		LSE
804	682.6000		12:05:23		LSE
750	682.8000		12:08:17		LSE
54	682.8000		12:08:17		LSE
767	682.0000		12:08:55		LSE
876	682.0000		12:11:16		LSE
451	681.6000		12:12:49		LSE
422	681.6000		12:12:49		LSE
1043	682.0000		12:15:11		LSE
100	682.0000		12:17:32		LSE
951	682.0000		12:18:03		LSE
546	682.0000		12:18:03		LSE
888	681.8000		12:19:55		LSE
996	682.2000		12:23:37		LSE
750	682.2000		12:23:37		LSE
742	681.8000		12:24:53		LSE
1041	681.6000		12:26:54		LSE
1300	682.0000		12:33:15		LSE
1171	681.8000		12:34:19		LSE
229	681.8000		12:34:19		LSE
750	682.0000		12:34:19		LSE
51	682.0000		12:34:19		LSE
470	682.0000		12:35:28		LSE
331	682.0000		12:35:28		LSE
584	681.8000		12:36:14		LSE
248	681.8000		12:36:14		LSE
125	681.4000		12:37:52		LSE
199	681.4000		12:37:52		LSE
431	681.4000		12:37:52		LSE
256	681.0000		12:42:04		LSE
257	681.0000		12:42:10		LSE
286	681.0000		12:42:10		LSE
1029	681.0000		12:42:10		LSE
1050	681.0000		12:45:13		LSE
930	681.8000		12:50:07		LSE
200	681.8000		12:50:07		LSE
69	681.8000		12:50:08		LSE
200	681.8000		12:50:09		LSE
70	681.8000		12:50:09		LSE
116	681.8000		12:50:33		LSE
495	681.8000		12:50:33		LSE
338	681.8000		12:51:39		LSE
458	681.8000		12:51:39		LSE
124	681.8000		12:51:39		LSE
84	681.8000		12:52:28		LSE
320	681.8000		12:52:28		LSE
489	682.0000		12:53:02		LSE
311	682.0000		12:53:02		LSE
395	681.8000		12:55:38		LSE
271	681.8000		12:55:38		LSE
900	681.8000		12:56:41		LSE
750	682.4000		12:57:51		LSE
949	682.4000		12:57:51		LSE
271	682.0000		13:00:15		LSE
500	682.0000		13:00:15		LSE
470	682.0000		13:00:58		LSE
341	682.0000		13:00:58		LSE
716	681.6000		13:03:09		LSE
204	681.6000		13:03:09		LSE
596	681.4000		13:06:37		LSE
972	681.4000		13:06:37		LSE
257	681.4000		13:08:13		LSE
327	681.4000		13:08:13		LSE
797	681.4000		13:09:34		LSE
870	680.8000		13:11:00		LSE
328	680.4000		13:11:51		LSE
401	680.4000		13:11:51		LSE
1050	681.2000		13:16:23		LSE
571	681.2000		13:17:05		LSE
56	681.2000		13:21:32		LSE
458	681.2000		13:21:32		LSE
346	681.2000		13:21:32		LSE
1100	681.2000		13:21:32		LSE
373	681.2000		13:22:19		LSE
677	681.2000		13:22:19		LSE
228	680.8000		13:22:42		LSE
331	680.8000		13:22:42		LSE
371	680.8000		13:22:42		LSE
750	680.8000		13:24:20		LSE
117	680.8000		13:24:20		LSE
279	680.6000		13:25:43		LSE
447	680.6000		13:25:43		LSE
750	680.8000		13:28:13		LSE
46	680.8000		13:28:13		LSE
1160	681.0000		13:30:26		LSE
870	680.8000		13:30:42		LSE
725	681.0000		13:30:42		LSE
261	681.0000		13:34:08		LSE
750	681.0000		13:34:08		LSE
320	681.0000		13:34:08		LSE
500	681.2000		13:36:07		LSE
750	681.2000		13:36:07		LSE
308	681.2000		13:36:07		LSE
423	681.2000		13:37:49		LSE
750	681.2000		13:37:49		LSE
470	681.2000		13:40:12		LSE
530	681.2000		13:40:12		LSE
760	681.2000		13:42:34		LSE
343	681.2000		13:44:17		LSE
757	681.2000		13:44:38		LSE
1005	681.2000		13:44:46		LSE
106	681.2000		13:44:46		LSE
27	681.4000		13:48:45		LSE
390	681.4000		13:48:45		LSE
1650	681.6000		13:54:09		LSE
1550	681.8000		13:55:35		LSE
900	681.6000		13:58:53		LSE
288	681.8000		13:58:53		LSE
500	681.8000		13:58:53		LSE
368	681.8000		13:58:53		LSE
210	681.8000		13:58:53		LSE
53	681.4000		13:59:18		LSE
199	681.4000		14:00:37		LSE
702	682.0000		14:01:17		LSE
702	682.0000		14:01:17		LSE
514	682.0000		14:01:17		LSE
1350	682.4000		14:05:53		LSE
850	682.4000		14:06:04		LSE
187	682.4000		14:06:04		LSE
361	682.6000		14:08:10		LSE
1150	682.8000		14:10:19		LSE
292	683.0000		14:12:26		LSE
750	683.0000		14:12:26		LSE
54	682.8000		14:13:55		LSE
940	683.0000		14:15:40		LSE
622	683.0000		14:17:06		LSE
217	683.0000		14:17:06		LSE
761	683.0000		14:17:06		LSE
793	683.6000		14:18:45		LSE
414	683.6000		14:18:45		LSE
569	683.6000		14:19:29		LSE
750	683.6000		14:19:29		LSE
1096	683.6000		14:20:10		LSE
860	684.0000		14:22:01		LSE
1281	683.8000		14:22:19		LSE
1850	683.4000		14:22:23		LSE
454	683.6000		14:24:23		LSE
886	683.8000		14:29:03		LSE
548	683.6000		14:29:05		LSE
390	683.6000		14:29:05		LSE
650	683.4000		14:29:12		LSE
340	683.4000		14:29:12		LSE
970	683.8000		14:30:08		LSE
1150	683.6000		14:31:21		LSE
41	683.6000		14:31:21		LSE
889	683.6000		14:31:21		LSE
87	683.4000		14:31:56		LSE
998	683.2000		14:32:17		LSE
2	683.2000		14:32:17		LSE
929	683.0000		14:32:19		LSE
755	682.2000		14:34:14		LSE
850	682.2000		14:35:24		LSE
139	682.6000		14:40:05		LSE
458	682.6000		14:40:05		LSE
318	682.6000		14:40:05		LSE
800	682.6000		14:40:05		LSE
185	682.6000		14:40:05		LSE
361	682.8000		14:41:26		LSE
449	682.8000		14:41:26		LSE
730	682.8000		14:41:26		LSE
1250	683.4000		14:43:52		LSE
750	683.4000		14:43:53		LSE
73	683.2000		14:44:27		LSE
1227	683.2000		14:44:27		LSE
852	683.2000		14:45:02		LSE
750	683.2000		14:45:02		LSE
764	683.2000		14:45:06		LSE
541	683.2000		14:45:06		LSE
553	683.2000		14:45:31		LSE
492	683.2000		14:45:31		LSE
433	683.2000		14:48:09		LSE
22	683.2000		14:48:09		LSE
148	683.2000		14:48:09		LSE
800	683.2000		14:48:53		LSE
68	683.6000		14:52:04		LSE
750	683.6000		14:52:04		LSE
448	683.6000		14:52:04		LSE
750	683.6000		14:52:08		LSE
448	683.6000		14:52:08		LSE
1121	683.6000		14:52:13		LSE
569	683.6000		14:53:04		LSE
950	683.6000		14:53:04		LSE
779	683.6000		14:53:21		LSE
17	683.6000		14:53:21		LSE
253	683.6000		14:53:51		LSE
523	683.6000		14:53:51		LSE
1048	683.2000		14:54:11		LSE
619	682.8000		14:55:13		LSE
121	682.8000		14:55:13		LSE
500	682.2000		14:56:23		LSE
256	682.2000		14:56:23		LSE
575	682.6000		14:57:17		LSE
222	682.6000		14:57:17		LSE
900	682.2000		14:57:42		LSE
800	683.0000		15:01:20		LSE
412	683.0000		15:02:08		LSE
1039	683.0000		15:02:15		LSE
970	682.8000		15:02:28		LSE
1038	682.8000		15:02:34		LSE
600	682.8000		15:02:34		LSE
363	682.6000		15:03:39		LSE
144	682.6000		15:03:39		LSE
558	682.6000		15:03:39		LSE
26	683.6000		15:07:50		LSE
750	683.6000		15:07:50		LSE
356	683.6000		15:07:50		LSE
381	683.6000		15:09:16		LSE
819	683.6000		15:09:16		LSE
163	683.6000		15:09:18		LSE
1200	683.8000		15:11:09		LSE
150	683.8000		15:11:09		LSE
1322	683.8000		15:11:10		LSE
878	683.8000		15:11:28		LSE
607	683.8000		15:11:28		LSE
1072	683.8000		15:11:28		LSE
395	683.8000		15:11:28		LSE
529	683.6000		15:13:26		LSE
617	683.6000		15:13:26		LSE
20	683.4000		15:15:18		LSE
414	683.4000		15:15:18		LSE
386	683.4000		15:15:18		LSE
1004	683.2000		15:17:11		LSE
1100	683.0000		15:17:23		LSE
905	683.0000		15:17:23		LSE
245	683.0000		15:17:23		LSE
361	683.0000		15:17:23		LSE
496	683.0000		15:17:23		LSE
778	682.8000		15:18:20		LSE
394	682.8000		15:19:22		LSE
775	682.6000		15:19:38		LSE
840	682.8000		15:21:34		LSE
1000	682.8000		15:21:34		LSE
883	682.6000		15:23:40		LSE
1403	682.4000		15:25:56		LSE
617	682.4000		15:25:56		LSE
570	682.4000		15:25:56		LSE
96	682.4000		15:25:56		LSE
18	682.4000		15:25:56		LSE
106	683.0000		15:28:34		LSE
770	682.8000		15:29:27		LSE
232	683.4000		15:30:01		LSE
1168	683.4000		15:30:01		LSE
700	683.4000		15:30:01		LSE
89	683.4000		15:30:01		LSE
1700	683.2000		15:30:03		LSE
841	683.0000		15:30:42		LSE
181	683.0000		15:30:42		LSE
605	682.8000		15:30:49		LSE
920	683.2000		15:32:22		LSE
750	683.0000		15:32:34		LSE
569	683.0000		15:36:28		LSE
539	683.0000		15:36:28		LSE
750	683.0000		15:36:28		LSE
861	683.0000		15:36:33		LSE
200	682.8000		15:36:42		LSE
659	682.8000		15:36:42		LSE
740	682.6000		15:37:30		LSE
57	682.6000		15:37:48		LSE
1269	682.6000		15:37:48		LSE
139	682.4000		15:37:58		LSE
911	682.4000		15:38:02		LSE
904	682.2000		15:40:06		LSE
553	682.4000		15:40:06		LSE
246	682.4000		15:40:06		LSE
1250	682.6000		15:42:13		LSE
668	683.2000		15:46:50		LSE
1032	683.2000		15:46:50		LSE
1200	683.8000		15:48:13		LSE
590	683.8000		15:48:13		LSE
460	683.8000		15:48:13		LSE
1300	683.6000		15:48:14		LSE
900	684.4000		15:51:32		LSE
1775	684.2000		15:52:33		LSE
275	684.2000		15:52:33		LSE
850	684.6000		15:53:43		LSE
1550	684.4000		15:53:53		LSE
1200	685.0000		15:56:40		LSE
500	685.0000		15:56:40		LSE
1800	685.0000		15:56:40		LSE
280	685.0000		15:57:41		LSE
272	685.0000		15:57:41		LSE
750	685.0000		15:57:41		LSE
566	684.8000		15:58:29		LSE
1184	684.8000		15:58:29		LSE
275	684.6000		15:59:23		LSE
705	684.6000		15:59:23		LSE
286	684.6000		16:01:28		LSE
1167	684.6000		16:01:28		LSE
950	684.6000		16:01:28		LSE
153	684.6000		16:01:28		LSE
596	684.6000		16:01:28		LSE
870	684.4000		16:01:28		LSE
740	684.4000		16:04:09		LSE
298	684.4000		16:04:09		LSE
468	684.4000		16:04:09		LSE
284	684.4000		16:04:09		LSE
556	684.4000		16:04:52		LSE
744	684.4000		16:04:52		LSE
854	684.4000		16:06:07		LSE
546	684.4000		16:06:07		LSE
1181	684.2000		16:06:56		LSE
69	684.2000		16:06:56		LSE
712	684.2000		16:09:03		LSE
685	684.2000		16:09:03		LSE
942	684.2000		16:09:04		LSE
1070	684.2000		16:09:04		LSE
683	684.2000		16:09:04		LSE
264	684.2000		16:09:08		LSE
686	684.2000		16:09:08		LSE
900	684.2000		16:10:00		LSE
1352	684.2000		16:10:04		LSE
217	684.2000		16:10:04		LSE
1113	684.4000		16:12:31		LSE
291	684.4000		16:13:00		LSE
1710	684.6000		16:13:47		LSE
750	684.6000		16:13:47		LSE
1150	685.0000		16:16:28		LSE
980	685.0000		16:16:28		LSE
1250	685.2000		16:16:47		LSE
667	685.2000		16:16:55		LSE
750	685.2000		16:16:55		LSE
630	685.2000		16:16:55		LSE
1029	685.4000		16:17:13		LSE
643	685.4000		16:17:13		LSE
51	685.2000		16:20:37		LSE
537	685.6000		16:21:00		LSE
686	685.6000		16:21:00		LSE
350	685.6000		16:21:00		LSE
1035	685.6000		16:21:00		LSE
275	685.6000		16:21:57		LSE
750	685.6000		16:21:57		LSE
1709	685.6000		16:21:57		LSE
750	685.6000		16:22:43		LSE
663	685.6000		16:22:43		LSE
750	685.6000		16:22:45		LSE
750	685.6000		16:22:49		LSE
659	685.6000		16:22:49		LSE
1500	685.4000		16:22:52		LSE
823	685.4000		16:22:52		LSE
770	684.8000		16:23:43		LSE
376	684.6000		16:23:44		LSE
547	684.6000		16:23:44		LSE
81	684.8000		16:25:09		LSE
658	684.8000		16:25:23		LSE
777	685.0000		16:26:17		LSE
323	685.0000		16:26:17		LSE
619	685.0000		16:26:23		LSE
481	685.0000		16:26:23		LSE
5	685.6000		16:28:00		LSE
117	685.8000		16:28:30		LSE
739	685.8000		16:28:36		LSE
750	685.8000		16:28:36		LSE
36	686.0000		16:29:14		LSE
1017	686.0000		16:29:14		LSE
47	686.0000		16:29:14		LSE
499	686.0000		16:29:50		LSE
371	686.0000		16:29:50		LSE
330	7.5600		08:00:11		Bolsa de Madrid
400	7.5600		08:00:12		Bolsa de Madrid
191	7.6100		08:04:00		Bolsa de Madrid
897	7.6340		08:09:52		Bolsa de Madrid
33	7.6340		08:10:17		Bolsa de Madrid
870	7.6400		08:10:43		Bolsa de Madrid
1100	7.6400		08:10:51		Bolsa de Madrid
1050	7.6380		08:10:51		Bolsa de Madrid
894	7.6400		08:10:51		Bolsa de Madrid
56	7.6400		08:10:51		Bolsa de Madrid
660	7.6400		08:10:51		Bolsa de Madrid
321	7.6380		08:10:51		Bolsa de Madrid
569	7.6380		08:10:51		Bolsa de Madrid
880	7.6340		08:10:52		Bolsa de Madrid
850	7.6340		08:10:52		Bolsa de Madrid
620	7.6340		08:10:56		Bolsa de Madrid
600	7.6340		08:10:56		Bolsa de Madrid
830	7.6320		08:10:56		Bolsa de Madrid
667	7.6320		08:10:56		Bolsa de Madrid
570	7.6300		08:11:32		Bolsa de Madrid
494	7.6300		08:11:32		Bolsa de Madrid
660	7.6280		08:11:32		Bolsa de Madrid
244	7.6200		08:12:39		Bolsa de Madrid
186	7.6200		08:12:39		Bolsa de Madrid
560	7.6180		08:12:46		Bolsa de Madrid
59	7.6160		08:15:07		Bolsa de Madrid
611	7.6160		08:15:19		Bolsa de Madrid
590	7.6160		08:16:42		Bolsa de Madrid
470	7.6200		08:17:38		Bolsa de Madrid
1015	7.6360		08:20:35		Bolsa de Madrid
35	7.6360		08:20:42		Bolsa de Madrid
920	7.6320		08:20:52		Bolsa de Madrid
470	7.6300		08:20:52		Bolsa de Madrid
1000	7.6360		08:20:52		Bolsa de Madrid
714	7.6340		08:20:52		Bolsa de Madrid
235	7.6320		08:20:52		Bolsa de Madrid
341	7.6320		08:20:52		Bolsa de Madrid
680	7.6360		08:23:00		Bolsa de Madrid
567	7.6580		08:24:53		Bolsa de Madrid
160	7.6580		08:24:53		Bolsa de Madrid
567	7.6580		08:24:53		Bolsa de Madrid
1200	7.6580		08:24:56		Bolsa de Madrid
567	7.6580		08:24:56		Bolsa de Madrid
840	7.6540		08:25:01		Bolsa de Madrid
1100	7.6520		08:25:01		Bolsa de Madrid
770	7.6540		08:25:01		Bolsa de Madrid
570	7.6520		08:25:33		Bolsa de Madrid
520	7.6500		08:25:34		Bolsa de Madrid
215	7.6480		08:25:34		Bolsa de Madrid
465	7.6480		08:25:37		Bolsa de Madrid
497	7.6380		08:25:57		Bolsa de Madrid
479	7.6360		08:26:33		Bolsa de Madrid
355	7.6320		08:27:18		Bolsa de Madrid
245	7.6320		08:27:18		Bolsa de Madrid
539	7.6240		08:27:44		Bolsa de Madrid
285	7.6340		08:30:01		Bolsa de Madrid
133	7.6340		08:30:01		Bolsa de Madrid
31	7.6340		08:30:01		Bolsa de Madrid
361	7.6340		08:30:01		Bolsa de Madrid
326	7.6320		08:30:01		Bolsa de Madrid
194	7.6320		08:30:01		Bolsa de Madrid
171	7.6340		08:30:01		Bolsa de Madrid
449	7.6340		08:30:01		Bolsa de Madrid
377	7.6320		08:34:48		Bolsa de Madrid
273	7.6320		08:35:13		Bolsa de Madrid
273	7.6320		08:35:13		Bolsa de Madrid
817	7.6340		08:37:48		Bolsa de Madrid
333	7.6340		08:37:48		Bolsa de Madrid
333	7.6320		08:37:48		Bolsa de Madrid
175	7.6320		08:37:48		Bolsa de Madrid
842	7.6320		08:38:50		Bolsa de Madrid
800	7.6320		08:40:39		Bolsa de Madrid
190	7.6320		08:40:39		Bolsa de Madrid
780	7.6300		08:40:39		Bolsa de Madrid
1150	7.6280		08:40:39		Bolsa de Madrid
620	7.6240		08:40:39		Bolsa de Madrid
920	7.6220		08:40:41		Bolsa de Madrid
760	7.6180		08:40:56		Bolsa de Madrid
559	7.6160		08:41:33		Bolsa de Madrid
500	7.6180		08:42:28		Bolsa de Madrid
1250	7.6320		08:47:35		Bolsa de Madrid
1000	7.6300		08:48:04		Bolsa de Madrid
34	7.6280		08:48:04		Bolsa de Madrid
956	7.6280		08:48:04		Bolsa de Madrid
543	7.6400		08:52:04		Bolsa de Madrid
567	7.6400		08:52:04		Bolsa de Madrid
589	7.6400		08:52:04		Bolsa de Madrid
830	7.6420		08:54:24		Bolsa de Madrid
1350	7.6400		08:54:24		Bolsa de Madrid
750	7.6380		08:54:24		Bolsa de Madrid
664	7.6400		08:54:24		Bolsa de Madrid
40	7.6320		08:54:59		Bolsa de Madrid
620	7.6320		08:55:11		Bolsa de Madrid
430	7.6300		08:55:18		Bolsa de Madrid
200	7.6260		08:55:33		Bolsa de Madrid
448	7.6260		08:55:59		Bolsa de Madrid
1093	7.6360		09:02:00		Bolsa de Madrid
57	7.6360		09:03:35		Bolsa de Madrid
17	7.6360		09:04:30		Bolsa de Madrid
583	7.6360		09:05:02		Bolsa de Madrid
214	7.6360		09:05:02		Bolsa de Madrid
167	7.6360		09:05:02		Bolsa de Madrid
529	7.6360		09:05:18		Bolsa de Madrid
757	7.6360		09:08:14		Bolsa de Madrid
443	7.6360		09:08:19		Bolsa de Madrid
860	7.6360		09:08:26		Bolsa de Madrid
1200	7.6340		09:08:26		Bolsa de Madrid
1300	7.6320		09:08:26		Bolsa de Madrid
780	7.6340		09:08:26		Bolsa de Madrid
740	7.6280		09:09:55		Bolsa de Madrid
630	7.6300		09:09:55		Bolsa de Madrid
27	7.6280		09:12:37		Bolsa de Madrid
743	7.6280		09:17:35		Bolsa de Madrid
940	7.6280		09:18:00		Bolsa de Madrid
1000	7.6280		09:18:01		Bolsa de Madrid
910	7.6260		09:18:58		Bolsa de Madrid
860	7.6260		09:18:58		Bolsa de Madrid
800	7.6240		09:19:01		Bolsa de Madrid
880	7.6220		09:19:04		Bolsa de Madrid
630	7.6220		09:23:22		Bolsa de Madrid
895	7.6240		09:23:22		Bolsa de Madrid
577	7.6200		09:23:23		Bolsa de Madrid
840	7.6160		09:25:58		Bolsa de Madrid
731	7.6260		09:29:42		Bolsa de Madrid
269	7.6260		09:29:42		Bolsa de Madrid
696	7.6340		09:32:49		Bolsa de Madrid
135	7.6340		09:32:50		Bolsa de Madrid
139	7.6340		09:34:01		Bolsa de Madrid
1200	7.6360		09:34:50		Bolsa de Madrid
1100	7.6340		09:35:39		Bolsa de Madrid
577	7.6320		09:35:39		Bolsa de Madrid
675	7.6360		09:35:39		Bolsa de Madrid
301	7.6360		09:35:39		Bolsa de Madrid
776	7.6360		09:35:39		Bolsa de Madrid
133	7.6320		09:36:42		Bolsa de Madrid
690	7.6300		09:36:42		Bolsa de Madrid
621	7.6340		09:36:42		Bolsa de Madrid
149	7.6360		09:42:42		Bolsa de Madrid
695	7.6360		09:42:42		Bolsa de Madrid
177	7.6360		09:42:42		Bolsa de Madrid
567	7.6360		09:42:42		Bolsa de Madrid
567	7.6360		09:42:42		Bolsa de Madrid
568	7.6340		09:42:49		Bolsa de Madrid
690	7.6360		09:42:49		Bolsa de Madrid
393	7.6360		09:42:49		Bolsa de Madrid
721	7.6360		09:44:56		Bolsa de Madrid
340	7.6360		09:44:56		Bolsa de Madrid
550	7.6300		09:51:57		Bolsa de Madrid
870	7.6300		09:51:57		Bolsa de Madrid
342	7.6340		09:53:30		Bolsa de Madrid
960	7.6360		09:53:30		Bolsa de Madrid
808	7.6340		09:54:16		Bolsa de Madrid
258	7.6400		09:55:58		Bolsa de Madrid
165	7.6460		09:59:09		Bolsa de Madrid
568	7.6460		10:01:16		Bolsa de Madrid
568	7.6460		10:01:16		Bolsa de Madrid
214	7.6460		10:01:56		Bolsa de Madrid
710	7.6440		10:03:08		Bolsa de Madrid
627	7.6440		10:03:08		Bolsa de Madrid
113	7.6440		10:03:09		Bolsa de Madrid
1100	7.6440		10:04:26		Bolsa de Madrid
1350	7.6440		10:05:14		Bolsa de Madrid
708	7.6440		10:05:14		Bolsa de Madrid
426	7.6440		10:05:14		Bolsa de Madrid
1400	7.6440		10:05:14		Bolsa de Madrid
567	7.6440		10:05:14		Bolsa de Madrid
1150	7.6420		10:06:13		Bolsa de Madrid
455	7.6440		10:06:13		Bolsa de Madrid
132	7.6420		10:06:13		Bolsa de Madrid
741	7.6420		10:13:28		Bolsa de Madrid
49	7.6420		10:13:31		Bolsa de Madrid
49	7.6400		10:13:31		Bolsa de Madrid
921	7.6400		10:13:31		Bolsa de Madrid
740	7.6400		10:19:18		Bolsa de Madrid
386	7.6420		10:19:38		Bolsa de Madrid
476	7.6420		10:19:38		Bolsa de Madrid
680	7.6420		10:19:38		Bolsa de Madrid
1200	7.6420		10:19:39		Bolsa de Madrid
1000	7.6420		10:19:39		Bolsa de Madrid
675	7.6420		10:19:39		Bolsa de Madrid
1400	7.6380		10:20:26		Bolsa de Madrid
651	7.6300		10:22:16		Bolsa de Madrid
323	7.6300		10:22:58		Bolsa de Madrid
251	7.6300		10:22:58		Bolsa de Madrid
520	7.6280		10:23:16		Bolsa de Madrid
695	7.6240		10:26:49		Bolsa de Madrid
462	7.6240		10:26:49		Bolsa de Madrid
51	7.6240		10:26:49		Bolsa de Madrid
585	7.6220		10:27:17		Bolsa de Madrid
114	7.6180		10:32:03		Bolsa de Madrid
746	7.6180		10:32:21		Bolsa de Madrid
560	7.6160		10:32:55		Bolsa de Madrid
1150	7.6200		10:43:04		Bolsa de Madrid
1200	7.6200		10:43:04		Bolsa de Madrid
700	7.6180		10:43:07		Bolsa de Madrid
740	7.6160		10:43:07		Bolsa de Madrid
704	7.6160		10:43:07		Bolsa de Madrid
1066	7.6140		10:43:22		Bolsa de Madrid
234	7.6140		10:43:22		Bolsa de Madrid
1000	7.6120		10:43:22		Bolsa de Madrid
940	7.6100		10:44:42		Bolsa de Madrid
779	7.6120		10:44:42		Bolsa de Madrid
168	7.6120		10:44:42		Bolsa de Madrid
688	7.6060		10:49:37		Bolsa de Madrid
580	7.6060		10:50:56		Bolsa de Madrid
250	7.6040		10:51:15		Bolsa de Madrid
383	7.6120		10:53:35		Bolsa de Madrid
1100	7.6120		10:53:35		Bolsa de Madrid
1200	7.6120		10:53:35		Bolsa de Madrid
1100	7.6080		10:55:47		Bolsa de Madrid
237	7.6080		10:55:47		Bolsa de Madrid
638	7.6080		10:55:47		Bolsa de Madrid
273	7.6080		10:55:47		Bolsa de Madrid
620	7.6060		11:01:27		Bolsa de Madrid
678	7.6040		11:01:27		Bolsa de Madrid
523	7.6080		11:03:04		Bolsa de Madrid
717	7.6080		11:03:04		Bolsa de Madrid
373	7.6060		11:03:04		Bolsa de Madrid
269	7.6060		11:03:22		Bolsa de Madrid
376	7.6060		11:03:22		Bolsa de Madrid
349	7.6040		11:03:22		Bolsa de Madrid
600	7.6020		11:05:26		Bolsa de Madrid
830	7.6040		11:10:18		Bolsa de Madrid
339	7.6040		11:14:23		Bolsa de Madrid
395	7.6040		11:14:23		Bolsa de Madrid
346	7.6040		11:15:12		Bolsa de Madrid
635	7.6040		11:15:12		Bolsa de Madrid
1050	7.6060		11:18:14		Bolsa de Madrid
990	7.6040		11:18:24		Bolsa de Madrid
916	7.6060		11:18:24		Bolsa de Madrid
340	7.6060		11:18:24		Bolsa de Madrid
427	7.6040		11:18:24		Bolsa de Madrid
1200	7.6040		11:18:24		Bolsa de Madrid
234	7.5960		11:21:32		Bolsa de Madrid
316	7.5960		11:21:48		Bolsa de Madrid
755	7.5940		11:22:12		Bolsa de Madrid
216	7.5940		11:22:12		Bolsa de Madrid
950	7.5940		11:22:12		Bolsa de Madrid
533	7.5820		11:25:11		Bolsa de Madrid
508	7.5780		11:27:21		Bolsa de Madrid
7	7.5760		11:28:39		Bolsa de Madrid
500	7.5760		11:30:05		Bolsa de Madrid
78	7.5800		11:30:24		Bolsa de Madrid
542	7.5800		11:30:35		Bolsa de Madrid
73	7.5760		11:31:00		Bolsa de Madrid
550	7.5780		11:31:00		Bolsa de Madrid
560	7.5800		11:31:00		Bolsa de Madrid
938	7.5800		11:31:00		Bolsa de Madrid
790	7.5800		11:38:11		Bolsa de Madrid
1000	7.5800		11:38:50		Bolsa de Madrid
520	7.5780		11:41:18		Bolsa de Madrid
720	7.5760		11:41:20		Bolsa de Madrid
550	7.5740		11:41:33		Bolsa de Madrid
242	7.5740		11:41:53		Bolsa de Madrid
188	7.5740		11:41:54		Bolsa de Madrid
708	7.5740		11:44:10		Bolsa de Madrid
337	7.5740		11:44:10		Bolsa de Madrid
190	7.5740		11:44:10		Bolsa de Madrid
746	7.5740		11:45:02		Bolsa de Madrid
1300	7.5880		11:55:28		Bolsa de Madrid
1150	7.5880		11:55:28		Bolsa de Madrid
492	7.5880		11:55:28		Bolsa de Madrid
1038	7.5880		11:55:28		Bolsa de Madrid
1250	7.5860		11:56:05		Bolsa de Madrid
260	7.5880		11:56:05		Bolsa de Madrid
567	7.5880		11:56:05		Bolsa de Madrid
144	7.5820		11:56:22		Bolsa de Madrid
577	7.5740		11:59:24		Bolsa de Madrid
774	7.5760		11:59:24		Bolsa de Madrid
440	7.5760		11:59:40		Bolsa de Madrid
680	7.5740		11:59:55		Bolsa de Madrid
193	7.5840		12:02:09		Bolsa de Madrid
357	7.5840		12:02:11		Bolsa de Madrid
10	7.5760		12:05:23		Bolsa de Madrid
682	7.5760		12:05:23		Bolsa de Madrid
337	7.5760		12:05:40		Bolsa de Madrid
262	7.5760		12:05:40		Bolsa de Madrid
580	7.5720		12:08:50		Bolsa de Madrid
840	7.5700		12:08:55		Bolsa de Madrid
550	7.5680		12:09:03		Bolsa de Madrid
138	7.5720		12:12:33		Bolsa de Madrid
1400	7.5700		12:12:33		Bolsa de Madrid
860	7.5720		12:18:22		Bolsa de Madrid
740	7.5700		12:19:12		Bolsa de Madrid
662	7.5720		12:19:12		Bolsa de Madrid
231	7.5720		12:19:12		Bolsa de Madrid
710	7.5720		12:24:53		Bolsa de Madrid
650	7.5700		12:24:53		Bolsa de Madrid
24	7.5680		12:25:21		Bolsa de Madrid
746	7.5680		12:25:29		Bolsa de Madrid
730	7.5660		12:25:29		Bolsa de Madrid
22	7.5640		12:29:11		Bolsa de Madrid
1000	7.5700		12:33:36		Bolsa de Madrid
1400	7.5680		12:36:13		Bolsa de Madrid
1050	7.5660		12:36:28		Bolsa de Madrid
679	7.5700		12:36:28		Bolsa de Madrid
1200	7.5700		12:36:28		Bolsa de Madrid
264	7.5700		12:36:28		Bolsa de Madrid
413	7.5700		12:36:28		Bolsa de Madrid
189	7.5700		12:36:28		Bolsa de Madrid
669	7.5680		12:36:28		Bolsa de Madrid
750	7.5600		12:43:04		Bolsa de Madrid
100	7.5600		12:44:13		Bolsa de Madrid
690	7.5600		12:45:09		Bolsa de Madrid
100	7.5680		12:48:28		Bolsa de Madrid
390	7.5680		12:48:55		Bolsa de Madrid
682	7.5680		12:48:55		Bolsa de Madrid
468	7.5680		12:49:44		Bolsa de Madrid
695	7.5680		12:49:44		Bolsa de Madrid
570	7.5680		12:51:39		Bolsa de Madrid
870	7.5660		12:53:40		Bolsa de Madrid
850	7.5660		12:53:54		Bolsa de Madrid
910	7.5740		12:58:45		Bolsa de Madrid
1385	7.5720		13:00:20		Bolsa de Madrid
271	7.5740		13:00:20		Bolsa de Madrid
39	7.5740		13:00:20		Bolsa de Madrid
450	7.5740		13:00:20		Bolsa de Madrid
695	7.5740		13:00:20		Bolsa de Madrid
641	7.5740		13:00:20		Bolsa de Madrid
271	7.5740		13:00:20		Bolsa de Madrid
583	7.5680		13:03:06		Bolsa de Madrid
843	7.5620		13:05:46		Bolsa de Madrid
598	7.5580		13:10:16		Bolsa de Madrid
530	7.5560		13:11:00		Bolsa de Madrid
13	7.5560		13:11:00		Bolsa de Madrid
662	7.5560		13:11:00		Bolsa de Madrid
790	7.5540		13:11:00		Bolsa de Madrid
630	7.5640		13:18:15		Bolsa de Madrid
790	7.5640		13:18:15		Bolsa de Madrid
556	7.5640		13:18:15		Bolsa de Madrid
885	7.5640		13:18:15		Bolsa de Madrid
734	7.5620		13:22:42		Bolsa de Madrid
374	7.5620		13:22:42		Bolsa de Madrid
1011	7.5620		13:22:42		Bolsa de Madrid
9	7.5560		13:27:04		Bolsa de Madrid
640	7.5600		13:28:17		Bolsa de Madrid
92	7.5620		13:28:17		Bolsa de Madrid
706	7.5600		13:28:17		Bolsa de Madrid
754	7.5620		13:32:17		Bolsa de Madrid
660	7.5600		13:33:01		Bolsa de Madrid
289	7.5680		13:40:37		Bolsa de Madrid
2	7.5700		13:42:17		Bolsa de Madrid
1250	7.5680		13:42:34		Bolsa de Madrid
1200	7.5660		13:42:34		Bolsa de Madrid
580	7.5680		13:42:34		Bolsa de Madrid
674	7.5680		13:42:34		Bolsa de Madrid
1250	7.5680		13:42:34		Bolsa de Madrid
537	7.5680		13:44:38		Bolsa de Madrid
698	7.5680		13:48:27		Bolsa de Madrid
32	7.5760		13:56:09		Bolsa de Madrid
54	7.5760		13:56:09		Bolsa de Madrid
456	7.5760		13:56:09		Bolsa de Madrid
1250	7.5740		13:56:42		Bolsa de Madrid
814	7.5760		13:56:42		Bolsa de Madrid
157	7.5760		13:57:08		Bolsa de Madrid
900	7.5760		13:57:08		Bolsa de Madrid
680	7.5720		13:58:26		Bolsa de Madrid
457	7.5700		13:58:31		Bolsa de Madrid
743	7.5700		13:58:32		Bolsa de Madrid
550	7.5760		14:01:35		Bolsa de Madrid
160	7.5760		14:01:35		Bolsa de Madrid
1200	7.5860		14:13:44		Bolsa de Madrid
890	7.5860		14:13:44		Bolsa de Madrid
660	7.5860		14:13:44		Bolsa de Madrid
510	7.5860		14:13:44		Bolsa de Madrid
1250	7.5840		14:17:06		Bolsa de Madrid
408	7.5920		14:20:39		Bolsa de Madrid
811	7.5960		14:22:19		Bolsa de Madrid
689	7.5960		14:22:19		Bolsa de Madrid
1200	7.5940		14:22:19		Bolsa de Madrid
28	7.5920		14:22:19		Bolsa de Madrid
1022	7.5920		14:22:23		Bolsa de Madrid
114	7.5900		14:22:23		Bolsa de Madrid
486	7.5880		14:22:23		Bolsa de Madrid
536	7.5900		14:22:23		Bolsa de Madrid
568	7.5880		14:22:23		Bolsa de Madrid
654	7.5920		14:22:23		Bolsa de Madrid
286	7.5980		14:25:39		Bolsa de Madrid
3	7.5980		14:25:39		Bolsa de Madrid
550	7.5960		14:25:39		Bolsa de Madrid
1200	7.5960		14:28:58		Bolsa de Madrid
760	7.5940		14:28:58		Bolsa de Madrid
960	7.5920		14:29:04		Bolsa de Madrid
820	7.5900		14:29:05		Bolsa de Madrid
640	7.5880		14:32:17		Bolsa de Madrid
720	7.5860		14:32:17		Bolsa de Madrid
330	7.5860		14:32:17		Bolsa de Madrid
720	7.5860		14:32:17		Bolsa de Madrid
600	7.5840		14:32:19		Bolsa de Madrid
335	7.5820		14:40:24		Bolsa de Madrid
870	7.5900		14:44:04		Bolsa de Madrid
940	7.5900		14:44:04		Bolsa de Madrid
1150	7.5900		14:44:04		Bolsa de Madrid
2238	7.5900		14:44:04		Bolsa de Madrid
148	7.5900		14:44:04		Bolsa de Madrid
1650	7.5880		14:44:45		Bolsa de Madrid
630	7.5880		14:47:44		Bolsa de Madrid
540	7.5880		14:48:30		Bolsa de Madrid
1100	7.5880		14:48:30		Bolsa de Madrid
865	7.5940		14:51:21		Bolsa de Madrid
1650	7.5940		14:52:48		Bolsa de Madrid
291	7.5920		14:54:10		Bolsa de Madrid
841	7.5920		14:54:11		Bolsa de Madrid
68	7.5920		14:54:11		Bolsa de Madrid
596	7.5900		14:54:11		Bolsa de Madrid
184	7.5900		14:54:11		Bolsa de Madrid
290	7.5880		14:54:12		Bolsa de Madrid
500	7.5880		14:54:13		Bolsa de Madrid
660	7.5880		14:54:55		Bolsa de Madrid
144	7.5880		14:54:55		Bolsa de Madrid
1050	7.5860		14:55:13		Bolsa de Madrid
691	7.5820		14:55:13		Bolsa de Madrid
720	7.5820		14:57:42		Bolsa de Madrid
690	7.5800		14:57:42		Bolsa de Madrid
560	7.5840		15:02:29		Bolsa de Madrid
1200	7.5840		15:04:35		Bolsa de Madrid
249	7.5840		15:04:35		Bolsa de Madrid
499	7.5840		15:04:35		Bolsa de Madrid
1250	7.5920		15:08:42		Bolsa de Madrid
250	7.5920		15:08:42		Bolsa de Madrid
1000	7.5920		15:08:42		Bolsa de Madrid
710	7.5940		15:10:41		Bolsa de Madrid
1250	7.5940		15:11:07		Bolsa de Madrid
1050	7.5960		15:12:42		Bolsa de Madrid
997	7.5960		15:13:26		Bolsa de Madrid
1200	7.5960		15:13:26		Bolsa de Madrid
880	7.5940		15:15:01		Bolsa de Madrid
900	7.5920		15:15:18		Bolsa de Madrid
927	7.5940		15:15:18		Bolsa de Madrid
528	7.5940		15:15:18		Bolsa de Madrid
135	7.5940		15:15:18		Bolsa de Madrid
404	7.5900		15:17:03		Bolsa de Madrid
15	7.5920		15:17:03		Bolsa de Madrid
250	7.5900		15:17:03		Bolsa de Madrid
1100	7.5900		15:17:03		Bolsa de Madrid
300	7.5880		15:17:03		Bolsa de Madrid
112	7.5820		15:17:54		Bolsa de Madrid
444	7.5820		15:19:38		Bolsa de Madrid
987	7.5820		15:19:38		Bolsa de Madrid
650	7.5780		15:19:43		Bolsa de Madrid
750	7.5840		15:21:35		Bolsa de Madrid
900	7.5800		15:22:17		Bolsa de Madrid
640	7.5800		15:24:30		Bolsa de Madrid
328	7.5820		15:27:42		Bolsa de Madrid
141	7.5820		15:27:42		Bolsa de Madrid
440	7.5900		15:31:22		Bolsa de Madrid
1086	7.5900		15:31:40		Bolsa de Madrid
264	7.5900		15:31:40		Bolsa de Madrid
930	7.5900		15:32:29		Bolsa de Madrid
1300	7.5900		15:32:29		Bolsa de Madrid
1100	7.5880		15:33:00		Bolsa de Madrid
820	7.5860		15:33:00		Bolsa de Madrid
990	7.5880		15:33:00		Bolsa de Madrid
711	7.5880		15:33:00		Bolsa de Madrid
619	7.5860		15:36:42		Bolsa de Madrid
539	7.5840		15:37:23		Bolsa de Madrid
472	7.5840		15:37:30		Bolsa de Madrid
839	7.5820		15:37:30		Bolsa de Madrid
860	7.5800		15:37:30		Bolsa de Madrid
549	7.5840		15:37:30		Bolsa de Madrid
1200	7.5840		15:37:30		Bolsa de Madrid
520	7.5840		15:37:30		Bolsa de Madrid
586	7.5800		15:40:06		Bolsa de Madrid
760	7.5800		15:42:14		Bolsa de Madrid
1600	7.5940		15:48:13		Bolsa de Madrid
1050	7.5920		15:48:14		Bolsa de Madrid
50	7.5940		15:48:14		Bolsa de Madrid
729	7.5960		15:50:31		Bolsa de Madrid
1300	7.5980		15:50:31		Bolsa de Madrid
963	7.6000		15:52:33		Bolsa de Madrid
1050	7.6020		15:53:43		Bolsa de Madrid
800	7.6020		15:53:43		Bolsa de Madrid
650	7.6040		15:55:26		Bolsa de Madrid
1000	7.6040		15:55:27		Bolsa de Madrid
1150	7.6060		15:57:41		Bolsa de Madrid
50	7.6060		15:57:41		Bolsa de Madrid
551	7.6060		15:59:23		Bolsa de Madrid
261	7.6060		15:59:23		Bolsa de Madrid
927	7.6060		15:59:23		Bolsa de Madrid
62	7.6040		15:59:24		Bolsa de Madrid
927	7.6060		15:59:24		Bolsa de Madrid
202	7.6060		15:59:24		Bolsa de Madrid
927	7.6060		15:59:31		Bolsa de Madrid
194	7.6060		15:59:31		Bolsa de Madrid
627	7.6080		15:59:47		Bolsa de Madrid
293	7.6080		15:59:47		Bolsa de Madrid
323	7.6080		15:59:47		Bolsa de Madrid
1088	7.6040		16:00:13		Bolsa de Madrid
31	7.6020		16:01:50		Bolsa de Madrid
836	7.6020		16:01:50		Bolsa de Madrid
1300	7.6060		16:03:49		Bolsa de Madrid
1000	7.6060		16:06:13		Bolsa de Madrid
790	7.6060		16:06:13		Bolsa de Madrid
1200	7.6060		16:06:55		Bolsa de Madrid
1000	7.6040		16:07:02		Bolsa de Madrid
450	7.6020		16:08:46		Bolsa de Madrid
900	7.6080		16:12:15		Bolsa de Madrid
1200	7.6060		16:12:24		Bolsa de Madrid
322	7.6080		16:12:36		Bolsa de Madrid
1200	7.6080		16:12:49		Bolsa de Madrid
1100	7.6080		16:12:49		Bolsa de Madrid
910	7.6080		16:14:21		Bolsa de Madrid
640	7.6080		16:14:35		Bolsa de Madrid
1050	7.6080		16:14:35		Bolsa de Madrid
504	7.6100		16:15:36		Bolsa de Madrid
1114	7.6100		16:15:36		Bolsa de Madrid
591	7.6100		16:15:36		Bolsa de Madrid
24	7.6160		16:17:17		Bolsa de Madrid
1159	7.6160		16:17:17		Bolsa de Madrid
707	7.6160		16:17:17		Bolsa de Madrid
860	7.6140		16:18:17		Bolsa de Madrid
448	7.6120		16:19:47		Bolsa de Madrid
626	7.6200		16:21:00		Bolsa de Madrid
960	7.6200		16:21:00		Bolsa de Madrid
1150	7.6200		16:21:05		Bolsa de Madrid
660	7.6200		16:21:11		Bolsa de Madrid
1200	7.6200		16:21:35		Bolsa de Madrid
74	7.6180		16:21:57		Bolsa de Madrid
315	7.6180		16:21:57		Bolsa de Madrid
711	7.6180		16:21:57		Bolsa de Madrid
315	7.6180		16:21:57		Bolsa de Madrid
18	7.6180		16:21:57		Bolsa de Madrid
752	7.6200		16:21:59		Bolsa de Madrid
767	7.6180		16:22:43		Bolsa de Madrid
1200	7.6200		16:22:43		Bolsa de Madrid
1148	7.6200		16:22:43		Bolsa de Madrid
64	7.6200		16:22:43		Bolsa de Madrid
960	7.6180		16:22:48		Bolsa de Madrid
1050	7.6160		16:22:53		Bolsa de Madrid
1000	7.6140		16:26:36		Bolsa de Madrid
850	7.6180		16:27:38		Bolsa de Madrid
900	7.6180		16:27:38		Bolsa de Madrid
2700	7.6180		16:28:14		Bolsa de Madrid
800	7.6180		16:29:23		Bolsa de Madrid
990	7.6200		16:29:55		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 683.7895		394,602
Bolsa de Madrid		€7.6051		341,450

 

END

 

 

POSQVLFBVVFEBBX