Transaction in Own Shares

RNS Number : 5693Q
International Cons Airlines Group
06 June 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 06 June 2018 it purchased 527,895 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

266,176

 LSE

£6.8240

£6.9440

261,719

 Bolsa de Madrid

€7.7940

€7.9200





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 19,248,732 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,038,740,562 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

06 June 2018




























LEI: 959800TZHQRUSH1ESL13



 

 

 

 

 

Schedule of Purchases









 Shares purchased:

527,895


 Date of purchases:

06-Jun-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

610

683.2000

08:00:44

LSE

577

683.0000

08:01:06

LSE

612

682.4000

08:01:36

LSE

266

683.2000

08:02:32

LSE

474

683.2000

08:02:42

LSE

477

686.6000

08:04:19

LSE

660

687.0000

08:04:33

LSE

846

686.6000

08:04:36

LSE

670

686.2000

08:06:01

LSE

690

686.0000

08:07:05

LSE

1000

685.8000

08:09:08

LSE

900

685.8000

08:09:14

LSE

930

685.8000

08:09:34

LSE

1450

685.6000

08:09:51

LSE

615

685.4000

08:10:52

LSE

777

685.0000

08:11:07

LSE

1200

685.6000

08:14:40

LSE

680

685.4000

08:14:40

LSE

1000

685.4000

08:14:40

LSE

920

685.4000

08:14:40

LSE

1050

685.2000

08:14:40

LSE

847

687.4000

08:18:40

LSE

303

687.4000

08:18:40

LSE

1000

687.2000

08:18:40

LSE

664

687.0000

08:19:41

LSE

713

686.6000

08:20:32

LSE

760

686.4000

08:20:32

LSE

1350

686.8000

08:23:41

LSE

730

687.8000

08:24:21

LSE

840

687.6000

08:24:31

LSE

880

687.0000

08:25:35

LSE

385

686.4000

08:26:24

LSE

318

686.4000

08:26:28

LSE

720

686.2000

08:27:06

LSE

90

686.2000

08:29:10

LSE

815

686.6000

08:29:11

LSE

970

686.4000

08:30:00

LSE

707

686.2000

08:30:10

LSE

278

685.2000

08:31:53

LSE

458

685.2000

08:31:53

LSE

449

685.4000

08:32:50

LSE

550

685.4000

08:32:50

LSE

804

686.0000

08:35:54

LSE

1150

687.2000

08:38:46

LSE

1150

687.0000

08:38:46

LSE

897

687.2000

08:38:46

LSE

503

687.2000

08:38:46

LSE

318

687.8000

08:41:30

LSE

700

687.8000

08:41:30

LSE

944

687.8000

08:43:38

LSE

372

687.6000

08:43:43

LSE

1052

687.6000

08:43:43

LSE

187

687.4000

08:43:51

LSE

533

687.4000

08:43:51

LSE

729

686.8000

08:45:04

LSE

200

686.8000

08:45:04

LSE

730

686.6000

08:46:11

LSE

750

687.6000

08:48:40

LSE

920

687.8000

08:49:46

LSE

925

687.6000

08:50:14

LSE

659

687.4000

08:50:20

LSE

271

687.4000

08:50:20

LSE

306

688.6000

08:53:19

LSE

452

688.6000

08:53:19

LSE

275

688.6000

08:53:19

LSE

631

688.6000

08:53:19

LSE

649

688.6000

08:54:02

LSE

83

688.6000

08:54:02

LSE

712

688.0000

08:54:10

LSE

687

687.6000

08:55:53

LSE

854

687.6000

08:57:25

LSE

730

687.8000

08:57:25

LSE

632

687.4000

09:01:37

LSE

268

687.4000

09:01:37

LSE

378

687.2000

09:03:07

LSE

772

687.2000

09:03:07

LSE

775

687.2000

09:03:07

LSE

904

687.4000

09:04:48

LSE

750

687.2000

09:05:09

LSE

850

687.2000

09:05:40

LSE

1131

687.0000

09:06:15

LSE

734

686.0000

09:07:59

LSE

517

686.8000

09:11:27

LSE

273

686.8000

09:11:27

LSE

644

686.8000

09:11:27

LSE

800

686.6000

09:12:04

LSE

780

687.2000

09:14:00

LSE

700

686.8000

09:14:00

LSE

300

686.8000

09:14:00

LSE

129

686.8000

09:14:00

LSE

713

686.8000

09:15:34

LSE

770

686.4000

09:16:27

LSE

709

687.2000

09:17:55

LSE

645

687.6000

09:23:49

LSE

545

687.6000

09:23:49

LSE

990

687.4000

09:24:18

LSE

405

687.6000

09:25:41

LSE

911

687.6000

09:25:41

LSE

720

687.2000

09:25:43

LSE

690

688.0000

09:29:45

LSE

1050

687.8000

09:30:45

LSE

890

688.0000

09:30:45

LSE

430

688.0000

09:30:45

LSE

501

687.8000

09:30:45

LSE

325

687.8000

09:30:45

LSE

269

688.4000

09:33:30

LSE

848

688.6000

09:34:34

LSE

798

688.6000

09:35:02

LSE

777

688.6000

09:35:41

LSE

144

688.4000

09:35:41

LSE

747

688.2000

09:36:16

LSE

825

688.6000

09:37:50

LSE

1436

688.6000

09:40:47

LSE

204

688.6000

09:43:54

LSE

1500

688.6000

09:43:54

LSE

991

689.0000

09:45:44

LSE

206

689.6000

09:47:45

LSE

900

689.6000

09:47:45

LSE

122

689.8000

09:49:16

LSE

700

689.8000

09:49:16

LSE

748

689.4000

09:50:04

LSE

284

690.0000

09:51:53

LSE

422

690.0000

09:51:53

LSE

781

688.8000

09:54:43

LSE

765

689.4000

09:55:47

LSE

800

690.0000

09:59:32

LSE

600

690.2000

10:00:04

LSE

600

690.2000

10:00:09

LSE

804

691.2000

10:02:08

LSE

742

691.8000

10:03:49

LSE

706

690.8000

10:05:50

LSE

1050

691.0000

10:13:11

LSE

710

691.2000

10:13:11

LSE

860

692.6000

10:16:00

LSE

990

692.6000

10:17:07

LSE

722

692.8000

10:17:07

LSE

1000

692.6000

10:17:07

LSE

174

693.0000

10:21:07

LSE

599

693.0000

10:21:07

LSE

227

693.0000

10:24:29

LSE

548

693.0000

10:24:29

LSE

707

692.8000

10:26:04

LSE

880

692.6000

10:28:57

LSE

785

692.2000

10:32:03

LSE

708

693.0000

10:34:46

LSE

725

692.2000

10:37:11

LSE

540

692.8000

10:40:00

LSE

783

692.4000

10:41:45

LSE

779

692.0000

10:45:52

LSE

16

691.8000

10:48:09

LSE

750

691.8000

10:48:09

LSE

628

691.8000

10:52:21

LSE

724

691.4000

10:52:44

LSE

774

692.2000

10:56:09

LSE

751

692.0000

10:59:20

LSE

621

691.4000

11:01:47

LSE

770

690.8000

11:03:59

LSE

797

690.4000

11:07:17

LSE

792

690.4000

11:07:17

LSE

791

690.2000

11:10:46

LSE

740

689.2000

11:12:33

LSE

244

688.4000

11:15:31

LSE

187

688.4000

11:16:18

LSE

267

688.6000

11:17:40

LSE

631

688.6000

11:17:40

LSE

522

689.2000

11:20:04

LSE

773

688.8000

11:20:31

LSE

249

689.0000

11:23:22

LSE

173

689.0000

11:23:22

LSE

766

688.8000

11:24:46

LSE

238

688.6000

11:27:34

LSE

621

688.6000

11:27:34

LSE

792

688.6000

11:29:52

LSE

781

688.0000

11:31:37

LSE

900

688.0000

11:31:37

LSE

1027

688.0000

11:37:50

LSE

202

688.2000

11:38:09

LSE

721

688.2000

11:38:09

LSE

840

688.6000

11:41:53

LSE

750

688.6000

11:41:53

LSE

55

689.8000

11:50:26

LSE

249

689.8000

11:50:52

LSE

435

690.0000

11:51:07

LSE

31

690.0000

11:51:22

LSE

1053

690.2000

11:51:31

LSE

1200

690.2000

11:51:31

LSE

637

690.2000

11:51:31

LSE

950

691.4000

11:56:25

LSE

21

691.8000

11:59:38

LSE

69

691.8000

11:59:38

LSE

213

692.2000

12:02:27

LSE

548

692.6000

12:03:45

LSE

399

692.6000

12:03:54

LSE

700

692.6000

12:03:54

LSE

748

693.0000

12:05:56

LSE

670

692.8000

12:10:30

LSE

60

692.8000

12:10:30

LSE

164

692.8000

12:13:14

LSE

630

692.8000

12:13:14

LSE

293

692.6000

12:16:47

LSE

587

692.6000

12:16:47

LSE

237

691.6000

12:20:30

LSE

614

691.6000

12:20:30

LSE

642

693.0000

12:23:40

LSE

300

693.0000

12:23:40

LSE

756

693.0000

12:30:24

LSE

799

693.8000

12:33:25

LSE

943

693.6000

12:34:47

LSE

775

693.0000

12:37:38

LSE

443

693.4000

12:43:28

LSE

900

693.4000

12:43:28

LSE

942

693.2000

12:47:27

LSE

786

693.4000

12:50:52

LSE

715

693.6000

12:53:55

LSE

14

693.6000

12:53:55

LSE

952

693.6000

13:00:38

LSE

120

693.2000

13:01:13

LSE

664

693.2000

13:01:13

LSE

10

693.2000

13:04:34

LSE

466

693.2000

13:05:11

LSE

419

693.2000

13:05:11

LSE

482

692.6000

13:08:41

LSE

622

692.8000

13:14:41

LSE

118

692.8000

13:14:41

LSE

950

692.8000

13:14:41

LSE

335

693.0000

13:19:44

LSE

396

693.0000

13:19:44

LSE

1000

693.4000

13:22:39

LSE

1000

693.4000

13:22:39

LSE

749

693.8000

13:29:18

LSE

900

694.0000

13:32:46

LSE

56

694.4000

13:38:04

LSE

93

694.4000

13:38:04

LSE

731

694.4000

13:38:04

LSE

810

694.0000

13:38:17

LSE

755

693.6000

13:41:48

LSE

444

694.0000

13:46:26

LSE

585

694.0000

13:46:26

LSE

967

693.6000

13:46:53

LSE

399

694.2000

13:50:30

LSE

144

694.2000

13:50:30

LSE

184

694.2000

13:50:30

LSE

731

693.8000

13:54:55

LSE

950

693.8000

13:57:19

LSE

760

693.0000

13:59:18

LSE

221

692.4000

14:03:57

LSE

850

692.4000

14:03:57

LSE

277

691.8000

14:07:07

LSE

619

691.8000

14:07:07

LSE

183

692.4000

14:09:32

LSE

600

692.4000

14:09:32

LSE

1200

692.2000

14:13:28

LSE

470

692.2000

14:13:28

LSE

750

692.2000

14:13:28

LSE

730

691.8000

14:19:55

LSE

798

689.6000

14:21:30

LSE

851

687.6000

14:23:12

LSE

779

688.0000

14:25:21

LSE

748

688.0000

14:25:21

LSE

747

686.4000

14:29:04

LSE

8

686.4000

14:29:04

LSE

910

686.2000

14:29:24

LSE

737

685.0000

14:29:59

LSE

150

686.0000

14:31:31

LSE

900

686.0000

14:31:31

LSE

889

685.6000

14:31:44

LSE

626

686.8000

14:34:02

LSE

930

686.6000

14:34:23

LSE

400

686.2000

14:34:24

LSE

82

686.2000

14:34:24

LSE

518

686.8000

14:35:53

LSE

750

687.0000

14:36:33

LSE

896

686.6000

14:36:37

LSE

740

687.4000

14:37:31

LSE

890

686.4000

14:39:02

LSE

749

685.6000

14:39:55

LSE

30

685.6000

14:39:55

LSE

907

685.4000

14:40:21

LSE

886

685.0000

14:42:15

LSE

419

684.2000

14:43:42

LSE

589

684.2000

14:43:42

LSE

399

683.8000

14:44:06

LSE

890

683.8000

14:45:39

LSE

861

683.4000

14:45:41

LSE

195

684.2000

14:47:28

LSE

717

684.2000

14:47:28

LSE

688

684.4000

14:48:45

LSE

117

684.4000

14:48:45

LSE

866

684.2000

14:48:50

LSE

7

684.2000

14:48:50

LSE

853

684.0000

14:50:56

LSE

250

685.0000

14:51:44

LSE

857

685.2000

14:53:14

LSE

1000

685.0000

14:53:27

LSE

795

684.8000

14:54:02

LSE

920

684.6000

14:54:48

LSE

733

684.4000

14:55:34

LSE

1431

684.4000

14:58:30

LSE

661

684.4000

14:59:43

LSE

300

684.4000

14:59:43

LSE

950

684.2000

14:59:43

LSE

980

685.8000

15:01:07

LSE

159

684.8000

15:03:30

LSE

315

684.8000

15:03:44

LSE

526

684.8000

15:03:44

LSE

930

684.8000

15:03:49

LSE

1147

686.0000

15:05:04

LSE

1143

685.6000

15:05:14

LSE

736

685.2000

15:05:55

LSE

750

684.6000

15:07:33

LSE

644

684.6000

15:08:40

LSE

208

684.6000

15:08:40

LSE

456

684.6000

15:09:27

LSE

354

684.6000

15:09:27

LSE

880

685.0000

15:10:54

LSE

1000

685.2000

15:12:03

LSE

1034

685.0000

15:12:43

LSE

900

685.0000

15:12:43

LSE

127

685.0000

15:12:43

LSE

770

684.4000

15:15:01

LSE

777

685.2000

15:16:19

LSE

34

685.2000

15:16:19

LSE

740

685.4000

15:17:29

LSE

740

685.4000

15:17:29

LSE

71

685.4000

15:17:29

LSE

751

685.0000

15:18:31

LSE

1200

686.0000

15:20:51

LSE

841

685.8000

15:21:07

LSE

495

685.4000

15:23:03

LSE

25

685.4000

15:23:03

LSE

109

685.4000

15:23:03

LSE

271

685.4000

15:23:03

LSE

869

685.6000

15:23:36

LSE

193

686.2000

15:26:46

LSE

456

686.2000

15:26:46

LSE

671

686.2000

15:26:46

LSE

755

686.2000

15:26:46

LSE

770

686.0000

15:26:54

LSE

780

686.6000

15:27:49

LSE

902

687.0000

15:29:24

LSE

1100

687.0000

15:30:05

LSE

870

688.6000

15:31:01

LSE

839

688.4000

15:31:23

LSE

282

688.2000

15:32:54

LSE

718

688.2000

15:32:54

LSE

1500

690.0000

15:35:02

LSE

344

690.0000

15:35:02

LSE

1050

689.8000

15:35:03

LSE

800

689.8000

15:37:05

LSE

795

689.4000

15:37:35

LSE

451

690.0000

15:39:10

LSE

434

690.0000

15:39:10

LSE

832

690.0000

15:40:18

LSE

116

690.0000

15:40:18

LSE

539

690.0000

15:40:18

LSE

760

689.8000

15:41:40

LSE

820

690.2000

15:44:17

LSE

789

690.4000

15:44:40

LSE

23

690.4000

15:44:40

LSE

819

690.4000

15:46:05

LSE

153

690.4000

15:46:05

LSE

815

690.2000

15:47:07

LSE

930

690.2000

15:48:31

LSE

1300

690.8000

15:50:48

LSE

733

690.2000

15:52:01

LSE

1097

690.6000

15:55:30

LSE

584

690.6000

15:55:30

LSE

966

690.6000

15:55:30

LSE

464

690.6000

15:58:16

LSE

210

691.0000

15:58:55

LSE

130

691.0000

15:58:55

LSE

538

691.0000

15:58:55

LSE

71

691.0000

15:58:56

LSE

177

691.0000

15:58:56

LSE

24

691.0000

15:58:56

LSE

871

691.2000

15:59:13

LSE

1000

690.8000

16:01:01

LSE

464

690.8000

16:01:01

LSE

624

691.4000

16:01:56

LSE

786

691.4000

16:02:09

LSE

820

691.0000

16:02:45

LSE

1066

691.2000

16:04:22

LSE

725

691.2000

16:05:03

LSE

56

691.2000

16:05:03

LSE

1037

692.2000

16:06:08

LSE

464

692.2000

16:06:57

LSE

287

692.2000

16:06:57

LSE

515

691.6000

16:07:15

LSE

243

691.6000

16:07:15

LSE

815

691.6000

16:08:47

LSE

759

691.2000

16:09:04

LSE

99

691.8000

16:10:32

LSE

500

691.8000

16:10:32

LSE

416

691.6000

16:11:03

LSE

522

691.6000

16:11:03

LSE

950

691.8000

16:12:05

LSE

542

691.6000

16:12:12

LSE

22

691.8000

16:14:04

LSE

447

691.6000

16:14:09

LSE

653

691.6000

16:14:09

LSE

742

692.0000

16:14:50

LSE

658

692.4000

16:15:56

LSE

159

692.4000

16:15:56

LSE

840

692.0000

16:16:51

LSE

147

691.8000

16:17:32

LSE

138

691.8000

16:17:32

LSE

713

692.2000

16:18:19

LSE

756

692.6000

16:19:25

LSE

880

692.4000

16:19:36

LSE

755

691.6000

16:20:39

LSE

124

691.0000

16:21:39

LSE

621

691.0000

16:21:39

LSE

800

690.8000

16:22:32

LSE

870

690.6000

16:24:19

LSE

464

690.8000

16:25:17

LSE

960

691.0000

16:25:50

LSE

115

691.4000

16:26:54

LSE

549

691.4000

16:26:54

LSE

141

691.4000

16:26:54

LSE

950

691.4000

16:27:52

LSE

297

692.2000

16:29:03

LSE

1164

692.4000

16:29:22

LSE

1653

7.8100

08:02:08

Bolsa de Madrid

300

7.8120

08:02:30

Bolsa de Madrid

130

7.8120

08:02:32

Bolsa de Madrid

570

7.8100

08:02:32

Bolsa de Madrid

40

7.8500

08:04:19

Bolsa de Madrid

847

7.8500

08:04:19

Bolsa de Madrid

847

7.8500

08:04:19

Bolsa de Madrid

847

7.8500

08:04:19

Bolsa de Madrid

572

7.8500

08:04:33

Bolsa de Madrid

540

7.8300

08:04:51

Bolsa de Madrid

910

7.8380

08:07:03

Bolsa de Madrid

740

7.8380

08:07:03

Bolsa de Madrid

560

7.8380

08:07:03

Bolsa de Madrid

530

7.8360

08:08:14

Bolsa de Madrid

530

7.8360

08:08:47

Bolsa de Madrid

800

7.8360

08:08:47

Bolsa de Madrid

328

7.8340

08:09:32

Bolsa de Madrid

192

7.8340

08:09:32

Bolsa de Madrid

600

7.8340

08:09:33

Bolsa de Madrid

634

7.8320

08:09:34

Bolsa de Madrid

245

7.8240

08:10:48

Bolsa de Madrid

465

7.8240

08:10:48

Bolsa de Madrid

551

7.8220

08:11:07

Bolsa de Madrid

570

7.8140

08:12:01

Bolsa de Madrid

710

7.8260

08:14:40

Bolsa de Madrid

1200

7.8240

08:14:40

Bolsa de Madrid

1050

7.8400

08:17:15

Bolsa de Madrid

299

7.8440

08:17:45

Bolsa de Madrid

710

7.8500

08:18:20

Bolsa de Madrid

1150

7.8480

08:18:20

Bolsa de Madrid

1350

7.8460

08:19:17

Bolsa de Madrid

870

7.8460

08:19:17

Bolsa de Madrid

740

7.8440

08:19:51

Bolsa de Madrid

885

7.8420

08:20:32

Bolsa de Madrid

740

7.8260

08:21:01

Bolsa de Madrid

880

7.8400

08:23:40

Bolsa de Madrid

1100

7.8380

08:23:41

Bolsa de Madrid

612

7.8360

08:23:41

Bolsa de Madrid

700

7.8380

08:24:43

Bolsa de Madrid

635

7.8380

08:25:35

Bolsa de Madrid

16

7.8360

08:25:50

Bolsa de Madrid

606

7.8360

08:25:51

Bolsa de Madrid

612

7.8320

08:26:12

Bolsa de Madrid

12

7.8280

08:27:35

Bolsa de Madrid

26

7.8320

08:29:10

Bolsa de Madrid

624

7.8320

08:29:10

Bolsa de Madrid

637

7.8300

08:29:10

Bolsa de Madrid

407

7.8320

08:29:10

Bolsa de Madrid

1056

7.8300

08:29:10

Bolsa de Madrid

17

7.8260

08:30:14

Bolsa de Madrid

595

7.8260

08:30:14

Bolsa de Madrid

802

7.8140

08:32:12

Bolsa de Madrid

1

7.8180

08:32:51

Bolsa de Madrid

1

7.8160

08:33:54

Bolsa de Madrid

2

7.8160

08:33:54

Bolsa de Madrid

3

7.8200

08:34:48

Bolsa de Madrid

2

7.8200

08:34:48

Bolsa de Madrid

6

7.8200

08:34:48

Bolsa de Madrid

27

7.8200

08:34:48

Bolsa de Madrid

14

7.8200

08:34:48

Bolsa de Madrid

46

7.8200

08:34:48

Bolsa de Madrid

887

7.8200

08:34:48

Bolsa de Madrid

890

7.8280

08:36:14

Bolsa de Madrid

1

7.8380

08:37:38

Bolsa de Madrid

1

7.8380

08:37:38

Bolsa de Madrid

1300

7.8420

08:38:47

Bolsa de Madrid

770

7.8440

08:40:03

Bolsa de Madrid

920

7.8420

08:40:03

Bolsa de Madrid

280

7.8440

08:40:03

Bolsa de Madrid

780

7.8440

08:41:30

Bolsa de Madrid

700

7.8440

08:41:30

Bolsa de Madrid

300

7.8440

08:41:31

Bolsa de Madrid

857

7.8500

08:43:25

Bolsa de Madrid

815

7.8460

08:43:38

Bolsa de Madrid

233

7.8480

08:43:38

Bolsa de Madrid

1

7.8480

08:43:38

Bolsa de Madrid

1346

7.8460

08:43:38

Bolsa de Madrid

583

7.8360

08:45:04

Bolsa de Madrid

69

7.8360

08:46:12

Bolsa de Madrid

5

7.8360

08:46:12

Bolsa de Madrid

40

7.8360

08:46:12

Bolsa de Madrid

382

7.8360

08:46:12

Bolsa de Madrid

3

7.8360

08:46:12

Bolsa de Madrid

2

7.8360

08:46:12

Bolsa de Madrid

1

7.8360

08:46:12

Bolsa de Madrid

1

7.8360

08:46:12

Bolsa de Madrid

5

7.8360

08:46:12

Bolsa de Madrid

17

7.8360

08:46:12

Bolsa de Madrid

18

7.8360

08:46:12

Bolsa de Madrid

8

7.8360

08:46:12

Bolsa de Madrid

5

7.8360

08:46:12

Bolsa de Madrid

40

7.8360

08:46:12

Bolsa de Madrid

579

7.8360

08:46:46

Bolsa de Madrid

1

7.8440

08:48:40

Bolsa de Madrid

1

7.8440

08:48:40

Bolsa de Madrid

1

7.8440

08:48:40

Bolsa de Madrid

3

7.8440

08:48:40

Bolsa de Madrid

12

7.8440

08:48:40

Bolsa de Madrid

6

7.8440

08:48:54

Bolsa de Madrid

760

7.8480

08:50:13

Bolsa de Madrid

530

7.8460

08:50:14

Bolsa de Madrid

1210

7.8460

08:50:15

Bolsa de Madrid

740

7.8420

08:50:20

Bolsa de Madrid

850

7.8540

08:54:03

Bolsa de Madrid

1741

7.8540

08:54:03

Bolsa de Madrid

766

7.8480

08:57:12

Bolsa de Madrid

134

7.8480

08:57:17

Bolsa de Madrid

132

7.8460

08:57:25

Bolsa de Madrid

476

7.8460

08:57:26

Bolsa de Madrid

52

7.8460

08:57:26

Bolsa de Madrid

540

7.8460

09:00:34

Bolsa de Madrid

356

7.8440

09:00:34

Bolsa de Madrid

28

7.8440

09:02:21

Bolsa de Madrid

166

7.8440

09:02:57

Bolsa de Madrid

40

7.8420

09:03:00

Bolsa de Madrid

4

7.8420

09:03:00

Bolsa de Madrid

8

7.8420

09:03:00

Bolsa de Madrid

7

7.8420

09:03:00

Bolsa de Madrid

771

7.8420

09:03:00

Bolsa de Madrid

970

7.8420

09:03:00

Bolsa de Madrid

5

7.8400

09:03:00

Bolsa de Madrid

1

7.8400

09:03:00

Bolsa de Madrid

1

7.8400

09:03:00

Bolsa de Madrid

6

7.8400

09:03:00

Bolsa de Madrid

44

7.8400

09:03:01

Bolsa de Madrid

754

7.8400

09:03:19

Bolsa de Madrid

1

7.8400

09:03:23

Bolsa de Madrid

1

7.8400

09:03:23

Bolsa de Madrid

1

7.8400

09:03:23

Bolsa de Madrid

1

7.8400

09:03:23

Bolsa de Madrid

1

7.8400

09:03:23

Bolsa de Madrid

6

7.8400

09:03:32

Bolsa de Madrid

53

7.8400

09:03:32

Bolsa de Madrid

700

7.8460

09:04:48

Bolsa de Madrid

650

7.8440

09:05:09

Bolsa de Madrid

566

7.8440

09:05:09

Bolsa de Madrid

559

7.8400

09:06:27

Bolsa de Madrid

505

7.8380

09:06:27

Bolsa de Madrid

469

7.8300

09:07:59

Bolsa de Madrid

86

7.8300

09:07:59

Bolsa de Madrid

238

7.8380

09:11:17

Bolsa de Madrid

342

7.8380

09:11:19

Bolsa de Madrid

570

7.8360

09:12:12

Bolsa de Madrid

83

7.8380

09:12:12

Bolsa de Madrid

2

7.8380

09:12:12

Bolsa de Madrid

1400

7.8360

09:12:12

Bolsa de Madrid

695

7.8360

09:12:12

Bolsa de Madrid

372

7.8400

09:14:51

Bolsa de Madrid

547

7.8360

09:15:30

Bolsa de Madrid

282

7.8340

09:15:59

Bolsa de Madrid

231

7.8360

09:15:59

Bolsa de Madrid

319

7.8360

09:15:59

Bolsa de Madrid

26

7.8460

09:20:27

Bolsa de Madrid

381

7.8460

09:20:31

Bolsa de Madrid

273

7.8460

09:20:31

Bolsa de Madrid

353

7.8480

09:20:59

Bolsa de Madrid

417

7.8480

09:20:59

Bolsa de Madrid

55

7.8480

09:24:06

Bolsa de Madrid

752

7.8460

09:24:21

Bolsa de Madrid

148

7.8440

09:24:21

Bolsa de Madrid

6

7.8440

09:25:01

Bolsa de Madrid

2

7.8440

09:25:01

Bolsa de Madrid

5

7.8440

09:25:20

Bolsa de Madrid

542

7.8460

09:27:47

Bolsa de Madrid

60

7.8460

09:27:47

Bolsa de Madrid

328

7.8460

09:27:47

Bolsa de Madrid

542

7.8460

09:27:47

Bolsa de Madrid

539

7.8500

09:29:44

Bolsa de Madrid

1000

7.8600

09:30:32

Bolsa de Madrid

1000

7.8560

09:30:42

Bolsa de Madrid

1250

7.8540

09:30:45

Bolsa de Madrid

831

7.8520

09:30:45

Bolsa de Madrid

770

7.8620

09:33:23

Bolsa de Madrid

807

7.8600

09:36:19

Bolsa de Madrid

366

7.8620

09:36:19

Bolsa de Madrid

1000

7.8620

09:36:19

Bolsa de Madrid

809

7.8600

09:36:19

Bolsa de Madrid

298

7.8660

09:37:50

Bolsa de Madrid

212

7.8660

09:37:50

Bolsa de Madrid

660

7.8620

09:40:47

Bolsa de Madrid

100

7.8620

09:41:11

Bolsa de Madrid

223

7.8580

09:41:12

Bolsa de Madrid

266

7.8580

09:42:21

Bolsa de Madrid

161

7.8580

09:42:21

Bolsa de Madrid

277

7.8620

09:44:20

Bolsa de Madrid

711

7.8660

09:44:57

Bolsa de Madrid

149

7.8660

09:45:00

Bolsa de Madrid

830

7.8680

09:46:13

Bolsa de Madrid

4

7.8700

09:46:13

Bolsa de Madrid

773

7.8700

09:46:13

Bolsa de Madrid

830

7.8660

09:47:12

Bolsa de Madrid

646

7.8680

09:47:12

Bolsa de Madrid

580

7.8740

09:49:16

Bolsa de Madrid

41

7.8700

09:49:44

Bolsa de Madrid

580

7.8760

09:51:03

Bolsa de Madrid

920

7.8740

09:52:02

Bolsa de Madrid

145

7.8780

09:52:02

Bolsa de Madrid

480

7.8780

09:52:02

Bolsa de Madrid

600

7.8640

09:56:03

Bolsa de Madrid

520

7.8660

09:56:03

Bolsa de Madrid

490

7.8700

09:56:35

Bolsa de Madrid

452

7.8820

10:00:27

Bolsa de Madrid

130

7.9000

10:02:50

Bolsa de Madrid

580

7.9000

10:03:13

Bolsa de Madrid

1050

7.9060

10:03:48

Bolsa de Madrid

95

7.9080

10:03:48

Bolsa de Madrid

705

7.9080

10:03:48

Bolsa de Madrid

26

7.9080

10:03:48

Bolsa de Madrid

1391

7.9060

10:03:48

Bolsa de Madrid

550

7.8920

10:05:50

Bolsa de Madrid

514

7.8880

10:07:05

Bolsa de Madrid

506

7.8820

10:07:12

Bolsa de Madrid

223

7.8980

10:11:24

Bolsa de Madrid

722

7.8980

10:11:24

Bolsa de Madrid

930

7.8940

10:11:41

Bolsa de Madrid

575

7.8940

10:11:41

Bolsa de Madrid

810

7.9100

10:17:15

Bolsa de Madrid

570

7.9100

10:17:15

Bolsa de Madrid

570

7.9160

10:19:22

Bolsa de Madrid

670

7.9160

10:21:08

Bolsa de Madrid

670

7.9120

10:21:19

Bolsa de Madrid

375

7.9100

10:24:19

Bolsa de Madrid

330

7.9100

10:26:04

Bolsa de Madrid

240

7.9100

10:26:07

Bolsa de Madrid

569

7.9000

10:27:20

Bolsa de Madrid

690

7.9120

10:28:55

Bolsa de Madrid

785

7.9060

10:32:01

Bolsa de Madrid

525

7.9060

10:33:42

Bolsa de Madrid

32

7.9020

10:35:55

Bolsa de Madrid

312

7.9020

10:37:11

Bolsa de Madrid

226

7.9020

10:37:11

Bolsa de Madrid

990

7.9040

10:42:54

Bolsa de Madrid

967

7.9020

10:42:54

Bolsa de Madrid

619

7.9040

10:42:54

Bolsa de Madrid

330

7.9040

10:45:52

Bolsa de Madrid

230

7.9040

10:45:52

Bolsa de Madrid

550

7.8980

10:48:19

Bolsa de Madrid

560

7.8960

10:52:28

Bolsa de Madrid

209

7.8940

10:52:34

Bolsa de Madrid

401

7.8940

10:52:44

Bolsa de Madrid

630

7.8980

10:56:26

Bolsa de Madrid

527

7.8960

10:56:26

Bolsa de Madrid

85

7.8960

10:56:26

Bolsa de Madrid

68

7.8960

10:56:26

Bolsa de Madrid

600

7.8940

11:00:32

Bolsa de Madrid

651

7.8980

11:00:32

Bolsa de Madrid

523

7.8860

11:02:18

Bolsa de Madrid

528

7.8800

11:04:02

Bolsa de Madrid

556

7.8760

11:05:22

Bolsa de Madrid

569

7.8780

11:07:19

Bolsa de Madrid

86

7.8680

11:08:28

Bolsa de Madrid

463

7.8680

11:08:28

Bolsa de Madrid

529

7.8660

11:11:08

Bolsa de Madrid

580

7.8660

11:11:08

Bolsa de Madrid

530

7.8580

11:13:08

Bolsa de Madrid

569

7.8600

11:13:08

Bolsa de Madrid

1200

7.8600

11:20:21

Bolsa de Madrid

590

7.8600

11:20:21

Bolsa de Madrid

670

7.8580

11:20:22

Bolsa de Madrid

569

7.8600

11:23:22

Bolsa de Madrid

570

7.8600

11:24:25

Bolsa de Madrid

674

7.8600

11:27:29

Bolsa de Madrid

587

7.8600

11:27:32

Bolsa de Madrid

620

7.8560

11:31:31

Bolsa de Madrid

807

7.8580

11:31:31

Bolsa de Madrid

755

7.8580

11:31:31

Bolsa de Madrid

541

7.8540

11:33:03

Bolsa de Madrid

589

7.8540

11:33:03

Bolsa de Madrid

810

7.8540

11:38:30

Bolsa de Madrid

3940

7.8600

11:43:08

Bolsa de Madrid

613

7.8600

11:45:40

Bolsa de Madrid

319

7.8700

11:50:21

Bolsa de Madrid

401

7.8700

11:50:21

Bolsa de Madrid

133

7.8720

11:50:21

Bolsa de Madrid

400

7.8700

11:50:21

Bolsa de Madrid

401

7.8700

11:50:21

Bolsa de Madrid

765

7.8700

11:50:44

Bolsa de Madrid

61

7.8700

11:50:44

Bolsa de Madrid

4

7.8700

11:50:44

Bolsa de Madrid

220

7.8800

11:52:39

Bolsa de Madrid

790

7.8840

11:55:25

Bolsa de Madrid

770

7.8940

12:04:17

Bolsa de Madrid

660

7.9020

12:06:00

Bolsa de Madrid

390

7.9020

12:06:00

Bolsa de Madrid

421

7.9020

12:06:00

Bolsa de Madrid

1500

7.9020

12:06:00

Bolsa de Madrid

31

7.8980

12:08:51

Bolsa de Madrid

453

7.8980

12:08:51

Bolsa de Madrid

25

7.8980

12:11:33

Bolsa de Madrid

528

7.8980

12:11:33

Bolsa de Madrid

718

7.9000

12:11:33

Bolsa de Madrid

557

7.8980

12:16:49

Bolsa de Madrid

887

7.8980

12:16:49

Bolsa de Madrid

337

7.9060

12:27:44

Bolsa de Madrid

483

7.9060

12:27:44

Bolsa de Madrid

760

7.9060

12:28:21

Bolsa de Madrid

760

7.9020

12:31:39

Bolsa de Madrid

91

7.9080

12:32:01

Bolsa de Madrid

319

7.9100

12:33:13

Bolsa de Madrid

296

7.9100

12:33:13

Bolsa de Madrid

721

7.9080

12:34:47

Bolsa de Madrid

610

7.9040

12:37:38

Bolsa de Madrid

373

7.8980

12:42:03

Bolsa de Madrid

683

7.9000

12:42:03

Bolsa de Madrid

600

7.9020

12:45:00

Bolsa de Madrid

330

7.9000

12:45:19

Bolsa de Madrid

230

7.9000

12:45:19

Bolsa de Madrid

700

7.9000

12:51:37

Bolsa de Madrid

158

7.9040

12:53:24

Bolsa de Madrid

1278

7.9100

12:59:46

Bolsa de Madrid

1099

7.9080

13:00:38

Bolsa de Madrid

452

7.9040

13:03:03

Bolsa de Madrid

20

7.9020

13:04:56

Bolsa de Madrid

75

7.9020

13:06:11

Bolsa de Madrid

550

7.9000

13:06:12

Bolsa de Madrid

1000

7.9020

13:06:12

Bolsa de Madrid

133

7.9040

13:12:10

Bolsa de Madrid

587

7.9040

13:14:41

Bolsa de Madrid

330

7.9100

13:19:44

Bolsa de Madrid

510

7.9100

13:19:44

Bolsa de Madrid

330

7.9080

13:20:55

Bolsa de Madrid

608

7.9100

13:20:55

Bolsa de Madrid

500

7.9160

13:30:02

Bolsa de Madrid

100

7.9160

13:30:39

Bolsa de Madrid

1597

7.9200

13:31:05

Bolsa de Madrid

257

7.9200

13:35:02

Bolsa de Madrid

554

7.9200

13:36:08

Bolsa de Madrid

103

7.9200

13:38:17

Bolsa de Madrid

413

7.9200

13:38:17

Bolsa de Madrid

204

7.9200

13:38:17

Bolsa de Madrid

543

7.9100

13:45:34

Bolsa de Madrid

1316

7.9100

13:45:34

Bolsa de Madrid

611

7.9100

13:48:40

Bolsa de Madrid

750

7.9180

13:53:08

Bolsa de Madrid

322

7.9180

13:55:00

Bolsa de Madrid

632

7.9180

13:55:00

Bolsa de Madrid

545

7.9140

13:57:21

Bolsa de Madrid

550

7.9100

13:58:22

Bolsa de Madrid

415

7.8960

14:03:58

Bolsa de Madrid

197

7.8960

14:04:17

Bolsa de Madrid

806

7.8940

14:04:48

Bolsa de Madrid

600

7.8940

14:04:48

Bolsa de Madrid

570

7.8900

14:10:07

Bolsa de Madrid

625

7.8980

14:13:45

Bolsa de Madrid

330

7.8980

14:14:37

Bolsa de Madrid

549

7.8960

14:14:45

Bolsa de Madrid

589

7.8940

14:19:46

Bolsa de Madrid

1000

7.8960

14:19:46

Bolsa de Madrid

548

7.8680

14:22:17

Bolsa de Madrid

170

7.8520

14:25:21

Bolsa de Madrid

330

7.8520

14:25:21

Bolsa de Madrid

170

7.8520

14:25:21

Bolsa de Madrid

382

7.8500

14:25:21

Bolsa de Madrid

178

7.8500

14:25:21

Bolsa de Madrid

560

7.8360

14:26:48

Bolsa de Madrid

572

7.8320

14:28:01

Bolsa de Madrid

330

7.8280

14:29:24

Bolsa de Madrid

237

7.8280

14:29:24

Bolsa de Madrid

550

7.8180

14:29:59

Bolsa de Madrid

627

7.8200

14:31:23

Bolsa de Madrid

545

7.8200

14:31:31

Bolsa de Madrid

570

7.8260

14:34:24

Bolsa de Madrid

330

7.8240

14:34:25

Bolsa de Madrid

290

7.8240

14:34:25

Bolsa de Madrid

26

7.8400

14:37:11

Bolsa de Madrid

409

7.8400

14:37:30

Bolsa de Madrid

465

7.8400

14:37:30

Bolsa de Madrid

330

7.8380

14:37:41

Bolsa de Madrid

520

7.8380

14:37:41

Bolsa de Madrid

221

7.8400

14:37:41

Bolsa de Madrid

480

7.8380

14:37:41

Bolsa de Madrid

979

7.8360

14:38:57

Bolsa de Madrid

575

7.8160

14:40:42

Bolsa de Madrid

407

7.8100

14:41:42

Bolsa de Madrid

313

7.8100

14:41:42

Bolsa de Madrid

236

7.8100

14:42:15

Bolsa de Madrid

361

7.8100

14:42:15

Bolsa de Madrid

286

7.8100

14:42:15

Bolsa de Madrid

123

7.8100

14:42:15

Bolsa de Madrid

161

7.8100

14:42:15

Bolsa de Madrid

580

7.8020

14:43:43

Bolsa de Madrid

213

7.8020

14:44:21

Bolsa de Madrid

352

7.8020

14:44:21

Bolsa de Madrid

609

7.8000

14:45:39

Bolsa de Madrid

652

7.7940

14:45:41

Bolsa de Madrid

4

7.8020

14:47:40

Bolsa de Madrid

29

7.8020

14:47:40

Bolsa de Madrid

28

7.8020

14:47:40

Bolsa de Madrid

722

7.8020

14:47:49

Bolsa de Madrid

770

7.8060

14:49:36

Bolsa de Madrid

688

7.8080

14:49:36

Bolsa de Madrid

713

7.8080

14:49:36

Bolsa de Madrid

5

7.8060

14:52:00

Bolsa de Madrid

29

7.8060

14:52:00

Bolsa de Madrid

825

7.8080

14:52:51

Bolsa de Madrid

330

7.8080

14:53:34

Bolsa de Madrid

328

7.8080

14:53:34

Bolsa de Madrid

746

7.8060

14:54:49

Bolsa de Madrid

750

7.8040

14:54:56

Bolsa de Madrid

596

7.8000

14:59:43

Bolsa de Madrid

8

7.8060

15:00:08

Bolsa de Madrid

2

7.8060

15:00:08

Bolsa de Madrid

57

7.8060

15:00:08

Bolsa de Madrid

306

7.8060

15:00:08

Bolsa de Madrid

7

7.8060

15:00:41

Bolsa de Madrid

48

7.8060

15:00:41

Bolsa de Madrid

5

7.8060

15:00:41

Bolsa de Madrid

41

7.8060

15:00:41

Bolsa de Madrid

31

7.8060

15:00:41

Bolsa de Madrid

23

7.8060

15:00:41

Bolsa de Madrid

4

7.8060

15:00:41

Bolsa de Madrid

4

7.8060

15:00:41

Bolsa de Madrid

942

7.8060

15:00:55

Bolsa de Madrid

191

7.8260

15:01:05

Bolsa de Madrid

490

7.8260

15:01:05

Bolsa de Madrid

1150

7.8180

15:01:07

Bolsa de Madrid

560

7.8160

15:01:12

Bolsa de Madrid

50

7.8180

15:01:12

Bolsa de Madrid

560

7.8160

15:01:12

Bolsa de Madrid

330

7.8100

15:03:44

Bolsa de Madrid

641

7.8120

15:03:44

Bolsa de Madrid

29

7.8120

15:03:44

Bolsa de Madrid

4

7.8120

15:03:44

Bolsa de Madrid

173

7.8120

15:03:44

Bolsa de Madrid

850

7.8200

15:05:08

Bolsa de Madrid

2

7.8120

15:05:59

Bolsa de Madrid

1

7.8120

15:05:59

Bolsa de Madrid

330

7.8120

15:06:03

Bolsa de Madrid

293

7.8120

15:06:04

Bolsa de Madrid

269

7.8080

15:06:47

Bolsa de Madrid

5

7.8100

15:09:58

Bolsa de Madrid

5

7.8140

15:10:54

Bolsa de Madrid

630

7.8140

15:10:54

Bolsa de Madrid

470

7.8180

15:12:11

Bolsa de Madrid

970

7.8160

15:12:38

Bolsa de Madrid

1050

7.8140

15:12:43

Bolsa de Madrid

470

7.8140

15:12:43

Bolsa de Madrid

470

7.8140

15:12:43

Bolsa de Madrid

500

7.8120

15:12:43

Bolsa de Madrid

250

7.8120

15:13:16

Bolsa de Madrid

536

7.8100

15:13:44

Bolsa de Madrid

666

7.8080

15:15:05

Bolsa de Madrid

1100

7.8140

15:16:20

Bolsa de Madrid

991

7.8160

15:17:29

Bolsa de Madrid

420

7.8160

15:17:29

Bolsa de Madrid

850

7.8140

15:18:31

Bolsa de Madrid

228

7.8140

15:18:31

Bolsa de Madrid

420

7.8140

15:18:31

Bolsa de Madrid

810

7.8200

15:21:07

Bolsa de Madrid

668

7.8200

15:21:07

Bolsa de Madrid

485

7.8180

15:21:07

Bolsa de Madrid

1725

7.8260

15:26:45

Bolsa de Madrid

1050

7.8240

15:26:54

Bolsa de Madrid

266

7.8280

15:27:48

Bolsa de Madrid

980

7.8340

15:29:05

Bolsa de Madrid

1520

7.8340

15:29:05

Bolsa de Madrid

790

7.8320

15:29:56

Bolsa de Madrid

650

7.8320

15:30:00

Bolsa de Madrid

5

7.8360

15:30:16

Bolsa de Madrid

500

7.8440

15:31:23

Bolsa de Madrid

210

7.8440

15:31:23

Bolsa de Madrid

590

7.8720

15:37:00

Bolsa de Madrid

1200

7.8700

15:37:01

Bolsa de Madrid

154

7.8700

15:37:02

Bolsa de Madrid

715

7.8680

15:37:04

Bolsa de Madrid

635

7.8680

15:37:04

Bolsa de Madrid

660

7.8660

15:37:05

Bolsa de Madrid

540

7.8660

15:37:06

Bolsa de Madrid

95

7.8640

15:37:35

Bolsa de Madrid

265

7.8640

15:37:35

Bolsa de Madrid

330

7.8640

15:37:35

Bolsa de Madrid

697

7.8700

15:39:10

Bolsa de Madrid

677

7.8700

15:39:10

Bolsa de Madrid

770

7.8660

15:39:20

Bolsa de Madrid

730

7.8700

15:41:36

Bolsa de Madrid

330

7.8660

15:41:42

Bolsa de Madrid

267

7.8660

15:41:42

Bolsa de Madrid

500

7.8720

15:44:17

Bolsa de Madrid

534

7.8720

15:44:17

Bolsa de Madrid

783

7.8720

15:45:12

Bolsa de Madrid

984

7.8740

15:47:05

Bolsa de Madrid

116

7.8740

15:47:05

Bolsa de Madrid

882

7.8800

15:50:34

Bolsa de Madrid

2587

7.8800

15:50:34

Bolsa de Madrid

1043

7.8800

15:50:37

Bolsa de Madrid

584

7.8760

15:52:01

Bolsa de Madrid

560

7.8720

15:52:02

Bolsa de Madrid

735

7.8740

15:54:33

Bolsa de Madrid

2071

7.8800

15:56:22

Bolsa de Madrid

183

7.8760

15:57:38

Bolsa de Madrid

401

7.8760

15:57:40

Bolsa de Madrid

695

7.8800

15:58:49

Bolsa de Madrid

619

7.8800

15:58:56

Bolsa de Madrid

601

7.8800

16:00:33

Bolsa de Madrid

169

7.8800

16:00:38

Bolsa de Madrid

576

7.8760

16:00:42

Bolsa de Madrid

660

7.8800

16:02:35

Bolsa de Madrid

90

7.8800

16:02:35

Bolsa de Madrid

38

7.8820

16:05:04

Bolsa de Madrid

1373

7.8820

16:05:04

Bolsa de Madrid

980

7.8920

16:06:52

Bolsa de Madrid

710

7.8900

16:06:57

Bolsa de Madrid

570

7.8820

16:07:52

Bolsa de Madrid

660

7.8880

16:11:04

Bolsa de Madrid

650

7.8920

16:12:05

Bolsa de Madrid

860

7.8900

16:12:16

Bolsa de Madrid

54

7.8900

16:12:25

Bolsa de Madrid

54

7.8900

16:12:25

Bolsa de Madrid

516

7.8900

16:12:25

Bolsa de Madrid

782

7.8900

16:14:09

Bolsa de Madrid

670

7.8940

16:15:22

Bolsa de Madrid

600

7.8960

16:16:45

Bolsa de Madrid

70

7.8960

16:16:59

Bolsa de Madrid

653

7.8960

16:16:59

Bolsa de Madrid

736

7.8980

16:18:25

Bolsa de Madrid

587

7.8980

16:18:25

Bolsa de Madrid

36

7.9000

16:19:45

Bolsa de Madrid

113

7.9000

16:19:45

Bolsa de Madrid

884

7.9000

16:19:45

Bolsa de Madrid

605

7.8960

16:19:59

Bolsa de Madrid

634

7.8900

16:21:29

Bolsa de Madrid

687

7.8880

16:21:34

Bolsa de Madrid

660

7.8840

16:22:32

Bolsa de Madrid

21

7.8840

16:22:32

Bolsa de Madrid

330

7.8800

16:22:37

Bolsa de Madrid

580

7.8840

16:23:35

Bolsa de Madrid

688

7.8800

16:24:35

Bolsa de Madrid

630

7.8780

16:25:09

Bolsa de Madrid

910

7.8840

16:26:40

Bolsa de Madrid

12

7.8880

16:27:16

Bolsa de Madrid

40

7.8880

16:27:16

Bolsa de Madrid

12

7.8880

16:27:16

Bolsa de Madrid

103

7.8880

16:27:16

Bolsa de Madrid

760

7.8880

16:27:30

Bolsa de Madrid

596

7.8860

16:27:52

Bolsa de Madrid

4

7.8860

16:28:30

Bolsa de Madrid

1

7.8860

16:28:30

Bolsa de Madrid

2

7.8860

16:28:30

Bolsa de Madrid

3

7.8860

16:28:30

Bolsa de Madrid

800

7.8940

16:29:33

Bolsa de Madrid

750

7.8940

16:29:37

Bolsa de Madrid

42

7.8920

16:29:57

Bolsa de Madrid

8

7.8920

16:29:57

Bolsa de Madrid

2

7.8920

16:29:57

Bolsa de Madrid

92

7.8920

16:29:58

Bolsa de Madrid

2

7.8920

16:29:58

Bolsa de Madrid

 

Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 688.8310

266,176

 Bolsa de Madrid

€7.8610

261,719

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDQLFBVQFFBBB
UK 100

Latest directors dealings