Transaction in Own Shares

RNS Number : 8468W
International Cons Airlines Group
03 August 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 03 August 2018 it purchased 750,455 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

405,624

 LSE

£6.5160

£6.8140

344,831

 Bolsa de Madrid

€7.3200

€7.6500





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 43,383,720 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,014,605,574 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

03 August 2018




























LEI: 959800TZHQRUSH1ESL13























































Schedule of Purchases









 Shares purchased:

750,455


 Date of purchases:

03-Aug-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

670

681.4000

08:00:20

LSE

654

681.0000

08:00:37

LSE

589

680.4000

08:01:12

LSE

515

679.2000

08:02:04

LSE

135

679.2000

08:02:04

LSE

638

677.4000

08:02:24

LSE

650

677.6000

08:03:07

LSE

760

677.0000

08:04:02

LSE

617

675.2000

08:04:26

LSE

150

673.0000

08:04:53

LSE

828

673.4000

08:05:09

LSE

630

670.0000

08:05:38

LSE

712

671.0000

08:06:05

LSE

859

671.4000

08:06:41

LSE

674

668.8000

08:07:10

LSE

680

668.2000

08:07:42

LSE

458

667.6000

08:08:17

LSE

229

667.6000

08:08:17

LSE

593

664.6000

08:08:54

LSE

83

664.6000

08:08:54

LSE

338

665.8000

08:09:27

LSE

322

665.8000

08:09:27

LSE

639

666.0000

08:09:38

LSE

660

664.6000

08:10:08

LSE

660

664.6000

08:10:37

LSE

610

664.4000

08:11:08

LSE

699

663.4000

08:11:38

LSE

617

664.2000

08:12:17

LSE

650

663.4000

08:12:49

LSE

273

664.0000

08:13:36

LSE

407

664.0000

08:13:36

LSE

204

663.4000

08:14:01

LSE

407

663.4000

08:14:01

LSE

659

662.8000

08:14:33

LSE

730

662.2000

08:15:21

LSE

605

661.4000

08:15:53

LSE

176

659.8000

08:16:19

LSE

498

659.8000

08:16:19

LSE

353

658.6000

08:16:54

LSE

307

658.6000

08:16:54

LSE

606

658.0000

08:17:20

LSE

731

659.6000

08:18:42

LSE

700

660.6000

08:18:46

LSE

601

658.8000

08:19:18

LSE

720

657.4000

08:20:31

LSE

640

657.2000

08:20:37

LSE

635

658.2000

08:21:09

LSE

605

656.6000

08:21:49

LSE

680

656.4000

08:22:18

LSE

629

655.0000

08:23:16

LSE

620

654.4000

08:23:38

LSE

640

653.8000

08:24:14

LSE

840

653.4000

08:25:05

LSE

598

653.4000

08:25:28

LSE

700

653.4000

08:26:10

LSE

50

653.4000

08:26:10

LSE

686

653.8000

08:26:54

LSE

338

654.2000

08:27:31

LSE

254

654.2000

08:27:31

LSE

610

654.4000

08:28:31

LSE

617

655.4000

08:29:00

LSE

723

656.4000

08:29:51

LSE

630

657.0000

08:30:21

LSE

578

657.0000

08:30:51

LSE

119

657.0000

08:30:51

LSE

680

658.0000

08:31:32

LSE

322

657.6000

08:32:29

LSE

287

657.6000

08:32:29

LSE

332

657.6000

08:32:56

LSE

289

657.6000

08:32:56

LSE

810

658.0000

08:33:59

LSE

329

658.0000

08:34:28

LSE

291

658.0000

08:34:28

LSE

233

657.6000

08:34:53

LSE

358

657.6000

08:34:53

LSE

596

657.2000

08:35:21

LSE

608

656.6000

08:35:54

LSE

619

655.6000

08:36:36

LSE

618

654.6000

08:37:13

LSE

600

655.2000

08:38:04

LSE

665

654.8000

08:39:13

LSE

722

654.2000

08:39:15

LSE

804

655.8000

08:40:54

LSE

1050

655.8000

08:41:38

LSE

720

656.4000

08:42:10

LSE

604

657.0000

08:42:43

LSE

165

656.2000

08:43:43

LSE

435

656.2000

08:43:43

LSE

376

655.4000

08:45:02

LSE

384

655.4000

08:45:02

LSE

620

655.2000

08:45:04

LSE

800

655.4000

08:46:26

LSE

70

655.4000

08:46:26

LSE

114

655.0000

08:47:08

LSE

499

655.0000

08:47:08

LSE

800

655.4000

08:48:01

LSE

332

654.8000

08:48:27

LSE

276

654.8000

08:48:27

LSE

660

656.0000

08:49:28

LSE

325

655.6000

08:49:53

LSE

313

655.6000

08:49:53

LSE

613

655.0000

08:50:26

LSE

26

654.4000

08:50:43

LSE

608

654.4000

08:50:43

LSE

397

655.4000

08:51:23

LSE

303

655.4000

08:51:23

LSE

691

654.2000

08:52:16

LSE

695

654.6000

08:53:21

LSE

603

654.4000

08:53:54

LSE

150

654.2000

08:54:31

LSE

460

654.2000

08:54:31

LSE

403

653.6000

08:54:55

LSE

238

653.6000

08:54:55

LSE

640

653.0000

08:56:05

LSE

650

652.0000

08:56:49

LSE

471

653.0000

08:57:45

LSE

209

653.0000

08:57:45

LSE

680

652.8000

08:58:17

LSE

644

651.8000

08:58:31

LSE

829

652.6000

08:59:19

LSE

117

652.0000

09:00:32

LSE

513

652.0000

09:00:32

LSE

700

652.2000

09:01:17

LSE

624

652.2000

09:01:52

LSE

810

652.8000

09:02:32

LSE

402

652.6000

09:04:12

LSE

192

652.6000

09:04:12

LSE

141

652.6000

09:04:12

LSE

820

652.4000

09:04:15

LSE

485

651.6000

09:05:20

LSE

160

651.6000

09:05:20

LSE

653

652.6000

09:05:39

LSE

673

651.8000

09:06:34

LSE

631

651.6000

09:07:19

LSE

336

651.8000

09:08:11

LSE

350

651.8000

09:08:12

LSE

730

652.8000

09:09:01

LSE

760

653.6000

09:10:23

LSE

617

653.4000

09:10:25

LSE

312

653.6000

09:11:43

LSE

358

653.6000

09:11:43

LSE

683

654.2000

09:12:42

LSE

860

654.8000

09:14:00

LSE

650

656.0000

09:14:51

LSE

696

655.8000

09:15:04

LSE

770

657.8000

09:17:08

LSE

750

657.4000

09:17:14

LSE

711

658.2000

09:17:44

LSE

327

657.2000

09:19:11

LSE

523

657.2000

09:19:11

LSE

690

659.4000

09:20:12

LSE

675

658.0000

09:20:53

LSE

625

656.8000

09:21:18

LSE

684

656.6000

09:22:53

LSE

620

656.6000

09:23:13

LSE

750

657.8000

09:24:53

LSE

720

658.2000

09:25:44

LSE

1000

660.2000

09:27:16

LSE

177

660.2000

09:27:16

LSE

714

660.4000

09:28:26

LSE

634

660.6000

09:28:40

LSE

700

659.6000

09:29:36

LSE

717

659.2000

09:30:44

LSE

750

660.0000

09:31:49

LSE

134

660.4000

09:33:09

LSE

181

660.4000

09:33:46

LSE

118

660.4000

09:33:46

LSE

317

660.4000

09:33:47

LSE

236

660.0000

09:34:05

LSE

404

660.0000

09:34:05

LSE

175

660.4000

09:35:05

LSE

257

660.4000

09:35:05

LSE

668

660.4000

09:35:05

LSE

620

659.8000

09:35:15

LSE

664

659.2000

09:36:52

LSE

329

659.0000

09:38:07

LSE

334

659.0000

09:38:07

LSE

711

658.6000

09:38:24

LSE

650

658.4000

09:39:12

LSE

708

660.0000

09:40:47

LSE

675

660.2000

09:43:31

LSE

1142

660.2000

09:43:31

LSE

750

660.4000

09:44:31

LSE

870

660.6000

09:45:34

LSE

659

659.8000

09:46:16

LSE

633

660.0000

09:47:43

LSE

631

659.8000

09:48:11

LSE

674

659.8000

09:49:23

LSE

686

658.4000

09:50:13

LSE

624

657.6000

09:51:04

LSE

680

658.2000

09:52:59

LSE

720

658.8000

09:54:39

LSE

630

658.8000

09:56:18

LSE

850

658.6000

09:56:18

LSE

630

660.0000

09:58:09

LSE

700

659.8000

09:58:09

LSE

980

660.6000

10:00:06

LSE

655

659.8000

10:00:54

LSE

218

660.2000

10:04:19

LSE

740

660.4000

10:04:48

LSE

331

660.8000

10:04:57

LSE

389

660.8000

10:04:57

LSE

275

660.8000

10:05:11

LSE

215

660.8000

10:05:11

LSE

730

661.6000

10:05:55

LSE

40

661.6000

10:05:55

LSE

327

661.2000

10:06:04

LSE

343

661.2000

10:06:04

LSE

740

660.6000

10:06:35

LSE

496

660.4000

10:08:07

LSE

810

660.2000

10:08:22

LSE

751

659.4000

10:09:43

LSE

705

660.0000

10:10:24

LSE

655

659.4000

10:11:53

LSE

317

659.4000

10:12:45

LSE

600

660.2000

10:14:07

LSE

108

660.2000

10:15:09

LSE

371

660.2000

10:15:09

LSE

241

660.2000

10:15:09

LSE

677

659.8000

10:15:24

LSE

630

659.4000

10:15:58

LSE

674

659.0000

10:17:04

LSE

668

659.4000

10:18:03

LSE

327

659.6000

10:19:55

LSE

560

659.6000

10:19:55

LSE

34

659.6000

10:19:55

LSE

909

660.2000

10:21:39

LSE

232

660.0000

10:21:53

LSE

348

660.0000

10:22:06

LSE

648

660.0000

10:23:07

LSE

339

660.0000

10:25:07

LSE

631

660.0000

10:25:07

LSE

322

659.8000

10:25:12

LSE

338

659.8000

10:25:12

LSE

340

660.6000

10:26:59

LSE

243

660.6000

10:26:59

LSE

159

660.8000

10:28:43

LSE

632

660.8000

10:28:43

LSE

1000

662.4000

10:30:03

LSE

790

662.8000

10:31:03

LSE

730

664.8000

10:32:03

LSE

124

664.8000

10:32:12

LSE

514

664.8000

10:32:12

LSE

516

665.8000

10:33:16

LSE

650

665.2000

10:35:13

LSE

770

664.8000

10:35:27

LSE

645

664.8000

10:36:21

LSE

808

663.2000

10:37:47

LSE

880

663.6000

10:39:56

LSE

851

664.2000

10:40:31

LSE

692

663.4000

10:41:59

LSE

330

663.4000

10:42:58

LSE

722

664.2000

10:44:04

LSE

730

664.4000

10:44:55

LSE

705

664.8000

10:46:49

LSE

750

666.4000

10:49:16

LSE

247

666.4000

10:49:16

LSE

12

666.0000

10:50:11

LSE

275

666.0000

10:50:11

LSE

703

666.0000

10:50:11

LSE

660

666.8000

10:50:57

LSE

359

666.4000

10:53:01

LSE

650

666.2000

10:53:50

LSE

700

666.0000

10:53:56

LSE

439

665.6000

10:55:43

LSE

508

665.6000

10:55:43

LSE

178

665.8000

10:56:54

LSE

502

665.8000

10:56:54

LSE

726

665.6000

10:57:58

LSE

653

665.2000

10:59:21

LSE

673

664.8000

11:00:21

LSE

730

664.8000

11:01:29

LSE

792

665.4000

11:03:51

LSE

244

665.2000

11:03:52

LSE

755

665.6000

11:04:58

LSE

27

665.2000

11:05:18

LSE

629

665.2000

11:05:18

LSE

658

664.8000

11:05:59

LSE

643

664.2000

11:07:21

LSE

933

664.2000

11:10:37

LSE

832

664.4000

11:10:37

LSE

750

665.2000

11:13:48

LSE

232

665.2000

11:13:48

LSE

405

665.2000

11:13:48

LSE

169

664.8000

11:15:30

LSE

550

664.8000

11:15:30

LSE

704

664.8000

11:15:30

LSE

912

664.8000

11:18:23

LSE

687

665.2000

11:20:03

LSE

777

665.4000

11:20:03

LSE

737

664.6000

11:23:03

LSE

730

664.2000

11:23:42

LSE

868

663.8000

11:25:39

LSE

645

663.2000

11:27:28

LSE

861

663.0000

11:28:43

LSE

119

663.0000

11:28:43

LSE

587

663.0000

11:28:43

LSE

790

664.2000

11:32:08

LSE

640

664.6000

11:33:15

LSE

701

665.0000

11:34:33

LSE

299

665.2000

11:35:46

LSE

457

665.2000

11:35:46

LSE

12

664.6000

11:38:30

LSE

750

664.6000

11:38:30

LSE

252

664.6000

11:38:30

LSE

697

664.6000

11:39:08

LSE

640

664.0000

11:41:11

LSE

424

664.0000

11:41:11

LSE

10

663.6000

11:43:29

LSE

750

663.6000

11:43:29

LSE

334

663.6000

11:43:29

LSE

55

663.6000

11:43:29

LSE

949

663.8000

11:45:30

LSE

661

663.2000

11:46:19

LSE

688

663.0000

11:49:04

LSE

661

662.8000

11:49:28

LSE

650

662.0000

11:51:11

LSE

273

662.0000

11:53:09

LSE

484

662.0000

11:53:09

LSE

304

662.4000

11:54:04

LSE

755

662.4000

11:55:28

LSE

790

662.2000

11:55:40

LSE

143

662.4000

11:58:15

LSE

530

662.4000

11:58:15

LSE

60

662.4000

11:58:15

LSE

750

664.0000

12:02:10

LSE

909

664.4000

12:02:20

LSE

282

664.2000

12:02:39

LSE

478

664.2000

12:02:39

LSE

635

664.4000

12:05:15

LSE

265

664.4000

12:05:15

LSE

701

664.2000

12:05:15

LSE

214

663.2000

12:06:27

LSE

299

663.2000

12:06:27

LSE

180

663.2000

12:06:27

LSE

724

663.6000

12:08:15

LSE

721

664.2000

12:10:20

LSE

920

663.8000

12:10:36

LSE

655

664.2000

12:12:42

LSE

660

664.2000

12:13:23

LSE

472

663.8000

12:15:12

LSE

204

663.8000

12:15:12

LSE

400

665.0000

12:18:07

LSE

484

665.0000

12:18:07

LSE

423

665.0000

12:18:07

LSE

800

665.2000

12:19:25

LSE

131

665.2000

12:19:25

LSE

769

665.2000

12:21:30

LSE

687

664.8000

12:22:21

LSE

743

664.6000

12:23:44

LSE

724

664.4000

12:25:26

LSE

708

664.4000

12:26:35

LSE

600

665.0000

12:29:30

LSE

889

664.8000

12:30:13

LSE

493

665.0000

12:30:21

LSE

162

665.0000

12:30:21

LSE

706

664.6000

12:31:41

LSE

900

665.4000

12:35:12

LSE

750

665.4000

12:35:12

LSE

313

665.4000

12:35:12

LSE

777

665.6000

12:36:43

LSE

680

664.8000

12:38:02

LSE

200

665.2000

12:39:48

LSE

736

665.2000

12:39:48

LSE

473

665.4000

12:40:47

LSE

237

665.4000

12:40:47

LSE

693

665.0000

12:41:30

LSE

806

664.6000

12:45:29

LSE

758

664.6000

12:45:54

LSE

700

664.2000

12:45:57

LSE

671

664.2000

12:47:54

LSE

25

664.2000

12:47:54

LSE

711

665.2000

12:49:42

LSE

670

664.8000

12:50:14

LSE

387

665.0000

12:53:39

LSE

751

665.0000

12:53:41

LSE

45

665.4000

12:54:06

LSE

705

665.4000

12:54:06

LSE

500

665.2000

12:55:29

LSE

164

665.2000

12:55:29

LSE

273

665.0000

12:56:52

LSE

440

665.0000

12:56:52

LSE

8

664.8000

12:58:59

LSE

742

664.8000

12:58:59

LSE

714

664.4000

12:59:00

LSE

804

664.0000

13:00:49

LSE

869

664.4000

13:04:16

LSE

527

664.4000

13:04:16

LSE

600

665.0000

13:08:06

LSE

290

665.0000

13:08:06

LSE

1029

665.6000

13:08:37

LSE

513

666.0000

13:10:03

LSE

566

666.0000

13:10:03

LSE

666

665.6000

13:10:27

LSE

1050

666.2000

13:14:09

LSE

829

666.0000

13:16:11

LSE

690

665.8000

13:16:27

LSE

721

666.0000

13:16:27

LSE

700

665.8000

13:19:06

LSE

8

665.8000

13:19:06

LSE

1005

665.6000

13:20:37

LSE

760

665.0000

13:22:17

LSE

198

665.0000

13:26:31

LSE

522

665.0000

13:26:31

LSE

737

664.8000

13:26:31

LSE

139

664.8000

13:26:31

LSE

1150

664.6000

13:26:31

LSE

570

665.6000

13:29:23

LSE

580

665.6000

13:29:23

LSE

371

666.0000

13:31:08

LSE

370

667.0000

13:32:07

LSE

900

667.0000

13:32:07

LSE

394

667.0000

13:32:07

LSE

731

667.6000

13:34:14

LSE

29

667.6000

13:34:14

LSE

910

667.4000

13:34:25

LSE

1050

667.4000

13:36:03

LSE

609

667.8000

13:37:32

LSE

111

667.8000

13:37:32

LSE

721

667.8000

13:38:48

LSE

811

667.6000

13:40:30

LSE

715

667.6000

13:41:03

LSE

663

667.4000

13:42:03

LSE

181

667.0000

13:44:55

LSE

519

667.0000

13:44:55

LSE

891

666.8000

13:45:19

LSE

750

667.0000

13:45:19

LSE

326

667.0000

13:45:19

LSE

143

667.0000

13:45:19

LSE

433

666.4000

13:48:18

LSE

481

666.4000

13:48:18

LSE

812

666.6000

13:50:24

LSE

680

666.2000

13:50:47

LSE

671

666.4000

13:50:47

LSE

672

666.2000

13:53:26

LSE

42

665.4000

13:54:02

LSE

648

665.4000

13:54:02

LSE

737

666.4000

13:55:03

LSE

674

666.2000

13:56:57

LSE

820

666.0000

13:58:54

LSE

740

666.6000

14:00:24

LSE

1100

667.2000

14:02:43

LSE

852

667.2000

14:02:43

LSE

381

667.0000

14:03:29

LSE

367

667.0000

14:03:29

LSE

723

667.2000

14:04:40

LSE

921

668.0000

14:06:40

LSE

409

667.8000

14:07:21

LSE

425

667.8000

14:07:21

LSE

412

668.0000

14:09:02

LSE

617

668.0000

14:09:02

LSE

322

667.6000

14:10:20

LSE

489

667.6000

14:10:20

LSE

480

667.6000

14:13:15

LSE

680

667.6000

14:13:15

LSE

457

667.6000

14:13:15

LSE

540

668.0000

14:14:08

LSE

950

667.8000

14:14:52

LSE

726

667.8000

14:14:52

LSE

707

668.0000

14:17:28

LSE

72

667.6000

14:18:30

LSE

638

667.6000

14:18:30

LSE

693

667.6000

14:19:44

LSE

727

666.8000

14:20:55

LSE

727

666.6000

14:22:19

LSE

692

666.6000

14:23:08

LSE

1005

666.6000

14:27:37

LSE

668

666.6000

14:27:37

LSE

834

666.6000

14:27:37

LSE

750

667.4000

14:28:16

LSE

95

667.4000

14:28:16

LSE

705

667.2000

14:28:57

LSE

261

667.2000

14:30:15

LSE

435

667.2000

14:30:15

LSE

546

667.0000

14:30:51

LSE

287

667.0000

14:30:51

LSE

667

667.2000

14:32:06

LSE

427

667.2000

14:32:06

LSE

372

667.2000

14:32:57

LSE

576

667.0000

14:33:41

LSE

204

667.0000

14:33:41

LSE

305

666.8000

14:33:45

LSE

468

666.8000

14:33:45

LSE

560

666.6000

14:33:45

LSE

200

666.8000

14:33:45

LSE

276

666.4000

14:33:45

LSE

117

666.4000

14:33:45

LSE

750

666.4000

14:35:21

LSE

254

666.4000

14:35:21

LSE

800

666.4000

14:35:59

LSE

297

667.4000

14:36:47

LSE

417

667.4000

14:36:47

LSE

15

667.4000

14:36:47

LSE

810

667.4000

14:37:56

LSE

358

668.0000

14:38:32

LSE

667

668.0000

14:38:32

LSE

518

668.2000

14:39:04

LSE

824

668.0000

14:40:41

LSE

27

668.0000

14:40:41

LSE

640

668.0000

14:40:45

LSE

89

668.0000

14:40:45

LSE

410

667.8000

14:41:12

LSE

343

667.8000

14:41:12

LSE

484

667.6000

14:41:15

LSE

841

667.4000

14:43:34

LSE

704

667.0000

14:43:53

LSE

729

667.0000

14:44:27

LSE

1040

667.4000

14:45:11

LSE

790

667.2000

14:46:01

LSE

729

667.2000

14:46:01

LSE

832

667.8000

14:48:39

LSE

377

667.8000

14:48:43

LSE

352

667.8000

14:48:43

LSE

820

668.4000

14:49:59

LSE

862

668.4000

14:50:30

LSE

1200

668.8000

14:51:09

LSE

260

668.8000

14:52:24

LSE

550

668.8000

14:52:24

LSE

720

668.8000

14:53:44

LSE

1000

669.8000

14:55:04

LSE

680

669.6000

14:55:05

LSE

665

670.0000

14:55:28

LSE

990

670.6000

14:57:41

LSE

746

670.8000

14:57:43

LSE

830

671.8000

14:59:02

LSE

649

671.6000

14:59:02

LSE

51

671.6000

14:59:02

LSE

700

672.6000

14:59:51

LSE

729

672.8000

15:00:25

LSE

940

672.6000

15:00:33

LSE

670

673.4000

15:00:57

LSE

670

673.6000

15:01:45

LSE

730

673.6000

15:02:11

LSE

130

673.2000

15:03:31

LSE

275

673.2000

15:03:31

LSE

417

673.2000

15:03:31

LSE

720

672.8000

15:03:41

LSE

252

672.4000

15:04:34

LSE

566

672.4000

15:04:34

LSE

729

672.8000

15:05:26

LSE

814

672.6000

15:06:28

LSE

704

672.6000

15:06:41

LSE

940

672.4000

15:06:41

LSE

790

673.8000

15:08:48

LSE

619

673.8000

15:09:32

LSE

643

673.8000

15:09:32

LSE

712

673.6000

15:09:34

LSE

196

673.6000

15:09:34

LSE

747

673.4000

15:10:51

LSE

689

673.4000

15:11:32

LSE

667

672.0000

15:12:12

LSE

116

672.0000

15:12:12

LSE

604

671.6000

15:13:37

LSE

144

671.6000

15:13:37

LSE

30

671.8000

15:14:18

LSE

673

671.8000

15:14:18

LSE

320

671.6000

15:15:11

LSE

311

671.6000

15:15:15

LSE

99

671.6000

15:15:23

LSE

65

671.8000

15:16:11

LSE

695

671.8000

15:16:11

LSE

995

671.8000

15:17:02

LSE

49

672.2000

15:19:30

LSE

750

672.2000

15:19:30

LSE

940

672.4000

15:19:45

LSE

830

672.2000

15:20:14

LSE

750

672.2000

15:21:11

LSE

481

672.2000

15:21:11

LSE

500

672.2000

15:21:11

LSE

840

672.0000

15:22:12

LSE

734

672.0000

15:22:12

LSE

840

672.0000

15:24:15

LSE

750

672.2000

15:24:25

LSE

719

672.0000

15:25:04

LSE

3

672.0000

15:25:50

LSE

602

672.0000

15:26:00

LSE

130

672.0000

15:26:00

LSE

375

672.6000

15:26:49

LSE

795

672.4000

15:27:38

LSE

730

672.2000

15:27:51

LSE

750

672.2000

15:28:31

LSE

14

672.0000

15:28:39

LSE

463

672.0000

15:28:39

LSE

708

671.0000

15:29:29

LSE

683

670.4000

15:29:40

LSE

750

671.8000

15:31:55

LSE

663

672.0000

15:32:01

LSE

504

672.4000

15:32:15

LSE

733

672.4000

15:32:15

LSE

928

672.6000

15:33:08

LSE

832

672.4000

15:33:13

LSE

301

671.6000

15:34:38

LSE

439

671.6000

15:34:38

LSE

500

671.8000

15:34:38

LSE

234

671.8000

15:34:38

LSE

720

671.4000

15:35:56

LSE

734

671.4000

15:35:56

LSE

720

671.2000

15:37:09

LSE

793

670.8000

15:37:50

LSE

726

670.6000

15:38:18

LSE

1000

670.8000

15:40:15

LSE

238

671.6000

15:41:23

LSE

659

671.6000

15:41:23

LSE

750

671.6000

15:41:25

LSE

5

671.6000

15:41:25

LSE

750

671.6000

15:41:37

LSE

4

671.6000

15:41:37

LSE

12

671.2000

15:42:16

LSE

928

671.2000

15:42:22

LSE

672

670.6000

15:42:25

LSE

723

670.0000

15:43:28

LSE

690

669.6000

15:44:24

LSE

738

670.0000

15:45:20

LSE

738

670.0000

15:45:53

LSE

870

669.8000

15:46:22

LSE

26

670.2000

15:47:22

LSE

745

670.2000

15:47:22

LSE

1100

670.2000

15:48:40

LSE

860

670.0000

15:48:56

LSE

317

669.4000

15:49:16

LSE

708

669.0000

15:50:16

LSE

739

669.0000

15:50:16

LSE

710

668.4000

15:51:30

LSE

729

668.6000

15:52:05

LSE

683

668.6000

15:52:45

LSE

547

669.6000

15:53:24

LSE

192

669.6000

15:53:24

LSE

57

670.4000

15:54:00

LSE

192

670.2000

15:54:25

LSE

618

670.2000

15:54:25

LSE

828

669.8000

15:54:34

LSE

16

669.8000

15:54:34

LSE

771

669.6000

15:55:35

LSE

1

669.6000

15:55:35

LSE

88

669.6000

15:55:35

LSE

598

670.2000

15:57:15

LSE

665

670.2000

15:57:15

LSE

810

670.2000

15:57:38

LSE

489

670.0000

15:57:38

LSE

421

670.0000

15:57:38

LSE

714

669.6000

15:58:32

LSE

700

669.4000

15:58:40

LSE

830

669.4000

16:00:38

LSE

840

670.2000

16:02:04

LSE

1261

670.4000

16:02:04

LSE

1234

670.4000

16:02:04

LSE

1200

670.0000

16:02:19

LSE

361

669.0000

16:02:52

LSE

166

669.0000

16:02:52

LSE

193

669.0000

16:02:52

LSE

843

669.6000

16:03:47

LSE

741

669.6000

16:04:17

LSE

712

669.8000

16:04:47

LSE

9

669.8000

16:04:47

LSE

940

670.6000

16:05:38

LSE

950

670.8000

16:05:57

LSE

844

670.4000

16:06:07

LSE

850

670.6000

16:08:27

LSE

750

670.6000

16:08:27

LSE

664

670.6000

16:08:27

LSE

422

670.6000

16:08:46

LSE

320

670.6000

16:08:46

LSE

750

670.6000

16:09:19

LSE

235

670.2000

16:09:25

LSE

515

670.2000

16:09:31

LSE

750

671.2000

16:11:30

LSE

664

671.2000

16:11:30

LSE

780

671.0000

16:11:31

LSE

840

670.8000

16:11:35

LSE

703

672.0000

16:13:17

LSE

297

672.0000

16:13:39

LSE

800

671.8000

16:13:39

LSE

750

671.8000

16:13:39

LSE

98

672.0000

16:13:39

LSE

129

671.4000

16:13:41

LSE

531

671.4000

16:13:42

LSE

200

671.4000

16:13:42

LSE

703

671.0000

16:14:15

LSE

47

671.0000

16:14:15

LSE

750

671.2000

16:16:23

LSE

842

671.2000

16:16:23

LSE

537

671.2000

16:16:23

LSE

1050

671.0000

16:16:55

LSE

800

670.8000

16:16:55

LSE

560

670.6000

16:16:58

LSE

299

670.4000

16:16:59

LSE

552

670.4000

16:17:01

LSE

729

670.0000

16:17:29

LSE

690

669.6000

16:18:58

LSE

294

669.6000

16:19:04

LSE

365

669.6000

16:19:04

LSE

341

669.6000

16:19:05

LSE

750

669.8000

16:19:49

LSE

434

669.6000

16:19:49

LSE

446

669.6000

16:19:49

LSE

442

670.0000

16:20:23

LSE

303

670.0000

16:20:23

LSE

390

670.8000

16:21:34

LSE

1196

670.8000

16:21:54

LSE

750

670.8000

16:21:54

LSE

694

670.6000

16:22:06

LSE

266

670.6000

16:22:06

LSE

830

670.2000

16:22:14

LSE

442

669.6000

16:22:29

LSE

838

670.2000

16:24:00

LSE

850

670.2000

16:24:37

LSE

750

670.2000

16:24:37

LSE

454

670.2000

16:24:37

LSE

680

670.0000

16:24:45

LSE

710

669.8000

16:24:45

LSE

800

669.4000

16:25:17

LSE

749

668.8000

16:25:52

LSE

840

668.6000

16:26:26

LSE

930

668.8000

16:26:35

LSE

770

669.0000

16:27:30

LSE

147

668.8000

16:27:35

LSE

543

668.8000

16:27:35

LSE

300

668.6000

16:27:37

LSE

221

668.6000

16:27:37

LSE

211

668.6000

16:27:37

LSE

3

668.6000

16:27:37

LSE

22

669.0000

16:28:33

LSE

300

669.0000

16:28:33

LSE

90

669.0000

16:28:33

LSE

298

669.0000

16:28:33

LSE

379

668.8000

16:28:34

LSE

763

668.8000

16:28:52

LSE

8

668.8000

16:28:53

LSE

500

7.6500

08:00:37

Bolsa de Madrid

530

7.6500

08:00:37

Bolsa de Madrid

800

7.6460

08:01:13

Bolsa de Madrid

540

7.6440

08:01:13

Bolsa de Madrid

530

7.6460

08:01:13

Bolsa de Madrid

201

7.6440

08:01:13

Bolsa de Madrid

319

7.6440

08:01:13

Bolsa de Madrid

504

7.6280

08:02:04

Bolsa de Madrid

669

7.6060

08:02:55

Bolsa de Madrid

633

7.6080

08:03:23

Bolsa de Madrid

572

7.6000

08:04:07

Bolsa de Madrid

656

7.5640

08:04:43

Bolsa de Madrid

650

7.5600

08:05:18

Bolsa de Madrid

527

7.5420

08:05:28

Bolsa de Madrid

113

7.5480

08:05:28

Bolsa de Madrid

620

7.5340

08:06:09

Bolsa de Madrid

750

7.5380

08:06:42

Bolsa de Madrid

582

7.5120

08:07:10

Bolsa de Madrid

311

7.5020

08:07:42

Bolsa de Madrid

259

7.5020

08:07:42

Bolsa de Madrid

549

7.5040

08:08:11

Bolsa de Madrid

55

7.4680

08:08:34

Bolsa de Madrid

575

7.4680

08:08:38

Bolsa de Madrid

720

7.4800

08:09:27

Bolsa de Madrid

621

7.4760

08:10:02

Bolsa de Madrid

550

7.4680

08:10:30

Bolsa de Madrid

660

7.4600

08:11:16

Bolsa de Madrid

376

7.4560

08:11:25

Bolsa de Madrid

164

7.4560

08:11:25

Bolsa de Madrid

588

7.4580

08:12:15

Bolsa de Madrid

520

7.4580

08:13:16

Bolsa de Madrid

580

7.4560

08:13:36

Bolsa de Madrid

80

7.4520

08:14:01

Bolsa de Madrid

502

7.4520

08:14:01

Bolsa de Madrid

546

7.4460

08:14:20

Bolsa de Madrid

510

7.4320

08:14:53

Bolsa de Madrid

644

7.4360

08:15:21

Bolsa de Madrid

32

7.4280

08:15:53

Bolsa de Madrid

400

7.4280

08:15:53

Bolsa de Madrid

115

7.4280

08:15:53

Bolsa de Madrid

545

7.4100

08:16:37

Bolsa de Madrid

513

7.4000

08:16:54

Bolsa de Madrid

570

7.3880

08:17:20

Bolsa de Madrid

450

7.3900

08:17:49

Bolsa de Madrid

400

7.4180

08:18:46

Bolsa de Madrid

180

7.4180

08:18:46

Bolsa de Madrid

580

7.4200

08:18:46

Bolsa de Madrid

530

7.3900

08:19:08

Bolsa de Madrid

513

7.3780

08:19:44

Bolsa de Madrid

530

7.3820

08:20:32

Bolsa de Madrid

530

7.3840

08:21:29

Bolsa de Madrid

552

7.3740

08:21:46

Bolsa de Madrid

21

7.3620

08:22:21

Bolsa de Madrid

549

7.3620

08:22:27

Bolsa de Madrid

13

7.3540

08:23:02

Bolsa de Madrid

14

7.3540

08:23:03

Bolsa de Madrid

215

7.3600

08:23:11

Bolsa de Madrid

292

7.3600

08:23:11

Bolsa de Madrid

563

7.3540

08:23:11

Bolsa de Madrid

359

7.3400

08:24:08

Bolsa de Madrid

151

7.3400

08:24:08

Bolsa de Madrid

336

7.3380

08:24:29

Bolsa de Madrid

246

7.3380

08:24:29

Bolsa de Madrid

610

7.3300

08:25:18

Bolsa de Madrid

620

7.3300

08:26:02

Bolsa de Madrid

560

7.3420

08:26:33

Bolsa de Madrid

540

7.3440

08:26:47

Bolsa de Madrid

637

7.3480

08:27:24

Bolsa de Madrid

510

7.3400

08:28:31

Bolsa de Madrid

523

7.3380

08:28:32

Bolsa de Madrid

130

7.3540

08:29:21

Bolsa de Madrid

569

7.3540

08:29:21

Bolsa de Madrid

502

7.3580

08:29:51

Bolsa de Madrid

538

7.3640

08:30:24

Bolsa de Madrid

510

7.3840

08:31:13

Bolsa de Madrid

502

7.3780

08:31:37

Bolsa de Madrid

645

7.3780

08:32:29

Bolsa de Madrid

790

7.3820

08:33:59

Bolsa de Madrid

250

7.3820

08:33:59

Bolsa de Madrid

790

7.3820

08:33:59

Bolsa de Madrid

3

7.3720

08:35:54

Bolsa de Madrid

505

7.3720

08:35:54

Bolsa de Madrid

518

7.3660

08:36:16

Bolsa de Madrid

578

7.3520

08:36:58

Bolsa de Madrid

533

7.3540

08:37:43

Bolsa de Madrid

520

7.3500

08:38:09

Bolsa de Madrid

127

7.3440

08:39:08

Bolsa de Madrid

532

7.3440

08:39:08

Bolsa de Madrid

433

7.3420

08:39:19

Bolsa de Madrid

690

7.3540

08:40:56

Bolsa de Madrid

570

7.3600

08:41:39

Bolsa de Madrid

172

7.3580

08:41:46

Bolsa de Madrid

798

7.3580

08:41:46

Bolsa de Madrid

606

7.3720

08:42:43

Bolsa de Madrid

343

7.3620

08:43:43

Bolsa de Madrid

201

7.3620

08:43:43

Bolsa de Madrid

69

7.3580

08:44:05

Bolsa de Madrid

200

7.3580

08:44:06

Bolsa de Madrid

254

7.3540

08:44:47

Bolsa de Madrid

257

7.3540

08:45:00

Bolsa de Madrid

89

7.3540

08:45:00

Bolsa de Madrid

636

7.3520

08:45:21

Bolsa de Madrid

259

7.3580

08:46:23

Bolsa de Madrid

221

7.3580

08:46:23

Bolsa de Madrid

160

7.3580

08:46:26

Bolsa de Madrid

311

7.3540

08:46:26

Bolsa de Madrid

279

7.3540

08:46:26

Bolsa de Madrid

123

7.3520

08:48:12

Bolsa de Madrid

251

7.3520

08:48:23

Bolsa de Madrid

306

7.3520

08:48:23

Bolsa de Madrid

666

7.3500

08:48:29

Bolsa de Madrid

100

7.3480

08:48:57

Bolsa de Madrid

84

7.3480

08:48:57

Bolsa de Madrid

17

7.3480

08:49:12

Bolsa de Madrid

750

7.3600

08:49:28

Bolsa de Madrid

530

7.3540

08:50:00

Bolsa de Madrid

560

7.3480

08:50:42

Bolsa de Madrid

560

7.3500

08:52:11

Bolsa de Madrid

600

7.3580

08:53:04

Bolsa de Madrid

251

7.3420

08:53:55

Bolsa de Madrid

251

7.3420

08:54:08

Bolsa de Madrid

48

7.3420

08:54:10

Bolsa de Madrid

574

7.3400

08:54:33

Bolsa de Madrid

1

7.3380

08:55:07

Bolsa de Madrid

278

7.3380

08:55:24

Bolsa de Madrid

200

7.3380

08:55:25

Bolsa de Madrid

141

7.3380

08:55:25

Bolsa de Madrid

548

7.3320

08:56:05

Bolsa de Madrid

870

7.3300

08:58:17

Bolsa de Madrid

320

7.3280

08:58:17

Bolsa de Madrid

265

7.3280

08:58:19

Bolsa de Madrid

75

7.3280

08:58:25

Bolsa de Madrid

84

7.3240

08:58:28

Bolsa de Madrid

577

7.3240

08:58:28

Bolsa de Madrid

670

7.3240

08:59:30

Bolsa de Madrid

663

7.3240

09:01:17

Bolsa de Madrid

10

7.3300

09:01:41

Bolsa de Madrid

200

7.3300

09:01:41

Bolsa de Madrid

592

7.3340

09:01:45

Bolsa de Madrid

332

7.3380

09:02:37

Bolsa de Madrid

260

7.3380

09:02:37

Bolsa de Madrid

890

7.3280

09:04:12

Bolsa de Madrid

157

7.3280

09:04:59

Bolsa de Madrid

255

7.3280

09:04:59

Bolsa de Madrid

207

7.3280

09:04:59

Bolsa de Madrid

530

7.3200

09:05:23

Bolsa de Madrid

590

7.3260

09:05:59

Bolsa de Madrid

604

7.3260

09:06:56

Bolsa de Madrid

456

7.3280

09:07:57

Bolsa de Madrid

560

7.3260

09:08:00

Bolsa de Madrid

625

7.3280

09:09:13

Bolsa de Madrid

62

7.3240

09:10:01

Bolsa de Madrid

648

7.3240

09:10:01

Bolsa de Madrid

451

7.3380

09:11:13

Bolsa de Madrid

200

7.3380

09:11:13

Bolsa de Madrid

268

7.3360

09:11:43

Bolsa de Madrid

547

7.3420

09:12:31

Bolsa de Madrid

570

7.3500

09:13:27

Bolsa de Madrid

545

7.3600

09:14:26

Bolsa de Madrid

537

7.3540

09:15:41

Bolsa de Madrid

920

7.3820

09:17:11

Bolsa de Madrid

645

7.3880

09:18:13

Bolsa de Madrid

590

7.3780

09:19:19

Bolsa de Madrid

588

7.3940

09:20:28

Bolsa de Madrid

403

7.3720

09:21:25

Bolsa de Madrid

144

7.3720

09:21:25

Bolsa de Madrid

630

7.3720

09:23:13

Bolsa de Madrid

378

7.3700

09:23:13

Bolsa de Madrid

172

7.3700

09:23:13

Bolsa de Madrid

264

7.3680

09:23:57

Bolsa de Madrid

462

7.3680

09:23:57

Bolsa de Madrid

461

7.3900

09:25:36

Bolsa de Madrid

349

7.3900

09:25:36

Bolsa de Madrid

565

7.3860

09:25:45

Bolsa de Madrid

719

7.4080

09:27:16

Bolsa de Madrid

18

7.4080

09:27:16

Bolsa de Madrid

170

7.4120

09:29:00

Bolsa de Madrid

200

7.4120

09:29:00

Bolsa de Madrid

340

7.4120

09:29:00

Bolsa de Madrid

583

7.4040

09:29:36

Bolsa de Madrid

45

7.4060

09:31:43

Bolsa de Madrid

250

7.4040

09:31:48

Bolsa de Madrid

630

7.4040

09:31:48

Bolsa de Madrid

261

7.4020

09:31:49

Bolsa de Madrid

292

7.4020

09:31:49

Bolsa de Madrid

444

7.4100

09:33:40

Bolsa de Madrid

166

7.4100

09:33:40

Bolsa de Madrid

264

7.4060

09:34:04

Bolsa de Madrid

315

7.4060

09:34:04

Bolsa de Madrid

528

7.4000

09:35:16

Bolsa de Madrid

650

7.3940

09:36:08

Bolsa de Madrid

585

7.3980

09:36:08

Bolsa de Madrid

606

7.4000

09:37:56

Bolsa de Madrid

166

7.3920

09:38:22

Bolsa de Madrid

394

7.3920

09:38:22

Bolsa de Madrid

66

7.3960

09:39:43

Bolsa de Madrid

701

7.3960

09:39:43

Bolsa de Madrid

222

7.4060

09:40:44

Bolsa de Madrid

264

7.4040

09:41:02

Bolsa de Madrid

56

7.4200

09:43:36

Bolsa de Madrid

775

7.4200

09:43:36

Bolsa de Madrid

560

7.4160

09:44:16

Bolsa de Madrid

260

7.4160

09:44:27

Bolsa de Madrid

280

7.4160

09:44:29

Bolsa de Madrid

670

7.4140

09:44:39

Bolsa de Madrid

660

7.4120

09:45:39

Bolsa de Madrid

102

7.4060

09:46:05

Bolsa de Madrid

253

7.4060

09:46:34

Bolsa de Madrid

175

7.4060

09:46:34

Bolsa de Madrid

685

7.4100

09:47:05

Bolsa de Madrid

526

7.4080

09:48:11

Bolsa de Madrid

24

7.4080

09:48:11

Bolsa de Madrid

559

7.4080

09:49:18

Bolsa de Madrid

519

7.3980

09:49:45

Bolsa de Madrid

33

7.3980

09:49:45

Bolsa de Madrid

583

7.3860

09:51:15

Bolsa de Madrid

410

7.3900

09:53:13

Bolsa de Madrid

270

7.3900

09:53:13

Bolsa de Madrid

259

7.3980

09:54:17

Bolsa de Madrid

133

7.3980

09:54:17

Bolsa de Madrid

4

7.3980

09:54:29

Bolsa de Madrid

259

7.3980

09:54:31

Bolsa de Madrid

55

7.3980

09:54:35

Bolsa de Madrid

220

7.3960

09:54:35

Bolsa de Madrid

85

7.3960

09:54:35

Bolsa de Madrid

523

7.3960

09:54:35

Bolsa de Madrid

50

7.3940

09:55:14

Bolsa de Madrid

181

7.3940

09:55:14

Bolsa de Madrid

70

7.3940

09:55:30

Bolsa de Madrid

35

7.3940

09:55:46

Bolsa de Madrid

1

7.3940

09:56:05

Bolsa de Madrid

235

7.3940

09:56:05

Bolsa de Madrid

151

7.3940

09:56:19

Bolsa de Madrid

164

7.4040

09:56:28

Bolsa de Madrid

530

7.4120

09:57:41

Bolsa de Madrid

270

7.4100

09:58:09

Bolsa de Madrid

200

7.4100

09:58:09

Bolsa de Madrid

280

7.4100

09:58:09

Bolsa de Madrid

763

7.4080

09:58:11

Bolsa de Madrid

645

7.4160

09:59:47

Bolsa de Madrid

540

7.4100

10:01:22

Bolsa de Madrid

522

7.4080

10:01:22

Bolsa de Madrid

160

7.4080

10:01:22

Bolsa de Madrid

670

7.4100

10:03:42

Bolsa de Madrid

98

7.4080

10:04:03

Bolsa de Madrid

9

7.4080

10:04:18

Bolsa de Madrid

82

7.4240

10:05:54

Bolsa de Madrid

778

7.4240

10:05:54

Bolsa de Madrid

400

7.4220

10:06:04

Bolsa de Madrid

200

7.4220

10:06:04

Bolsa de Madrid

34

7.4220

10:06:04

Bolsa de Madrid

1

7.4220

10:06:04

Bolsa de Madrid

190

7.4220

10:06:04

Bolsa de Madrid

175

7.4220

10:06:04

Bolsa de Madrid

738

7.4200

10:06:19

Bolsa de Madrid

631

7.4180

10:06:19

Bolsa de Madrid

703

7.4120

10:08:22

Bolsa de Madrid

195

7.4120

10:08:22

Bolsa de Madrid

573

7.4080

10:09:20

Bolsa de Madrid

302

7.4040

10:11:48

Bolsa de Madrid

410

7.4040

10:11:48

Bolsa de Madrid

209

7.4020

10:11:53

Bolsa de Madrid

391

7.4020

10:11:53

Bolsa de Madrid

23

7.4060

10:14:07

Bolsa de Madrid

717

7.4060

10:14:07

Bolsa de Madrid

594

7.4040

10:15:24

Bolsa de Madrid

709

7.4020

10:15:54

Bolsa de Madrid

540

7.4020

10:17:48

Bolsa de Madrid

550

7.4000

10:17:53

Bolsa de Madrid

711

7.3980

10:18:22

Bolsa de Madrid

999

7.4060

10:20:18

Bolsa de Madrid

256

7.4100

10:23:07

Bolsa de Madrid

614

7.4100

10:23:07

Bolsa de Madrid

812

7.4100

10:25:11

Bolsa de Madrid

298

7.4080

10:25:11

Bolsa de Madrid

1022

7.4200

10:28:47

Bolsa de Madrid

243

7.4300

10:29:50

Bolsa de Madrid

185

7.4440

10:31:03

Bolsa de Madrid

635

7.4440

10:31:03

Bolsa de Madrid

700

7.4420

10:31:03

Bolsa de Madrid

185

7.4440

10:31:03

Bolsa de Madrid

600

7.4440

10:31:03

Bolsa de Madrid

430

7.4640

10:32:04

Bolsa de Madrid

540

7.4640

10:32:04

Bolsa de Madrid

535

7.4580

10:32:31

Bolsa de Madrid

76

7.4580

10:32:31

Bolsa de Madrid

307

7.4700

10:33:51

Bolsa de Madrid

448

7.4700

10:35:01

Bolsa de Madrid

399

7.4720

10:36:03

Bolsa de Madrid

321

7.4720

10:36:03

Bolsa de Madrid

589

7.4480

10:36:56

Bolsa de Madrid

537

7.4380

10:37:51

Bolsa de Madrid

18

7.4500

10:39:56

Bolsa de Madrid

862

7.4500

10:39:56

Bolsa de Madrid

540

7.4560

10:40:34

Bolsa de Madrid

61

7.4520

10:41:59

Bolsa de Madrid

659

7.4520

10:42:03

Bolsa de Madrid

706

7.4500

10:42:07

Bolsa de Madrid

770

7.4660

10:45:48

Bolsa de Madrid

698

7.4660

10:46:20

Bolsa de Madrid

647

7.4840

10:49:24

Bolsa de Madrid

403

7.4840

10:49:24

Bolsa de Madrid

590

7.4840

10:49:24

Bolsa de Madrid

650

7.4820

10:49:24

Bolsa de Madrid

600

7.4800

10:50:11

Bolsa de Madrid

550

7.4780

10:50:15

Bolsa de Madrid

561

7.4880

10:50:57

Bolsa de Madrid

560

7.4820

10:52:32

Bolsa de Madrid

372

7.4780

10:53:56

Bolsa de Madrid

228

7.4780

10:53:56

Bolsa de Madrid

570

7.4760

10:58:02

Bolsa de Madrid

883

7.4760

10:58:02

Bolsa de Madrid

17

7.4760

10:58:02

Bolsa de Madrid

262

7.4740

10:58:03

Bolsa de Madrid

678

7.4740

10:58:04

Bolsa de Madrid

108

7.4660

10:59:00

Bolsa de Madrid

85

7.4660

10:59:47

Bolsa de Madrid

415

7.4660

10:59:56

Bolsa de Madrid

297

7.4660

11:01:15

Bolsa de Madrid

720

7.4720

11:01:49

Bolsa de Madrid

572

7.4800

11:02:37

Bolsa de Madrid

583

7.4740

11:03:51

Bolsa de Madrid

670

7.4720

11:05:18

Bolsa de Madrid

570

7.4700

11:05:49

Bolsa de Madrid

285

7.4620

11:06:26

Bolsa de Madrid

421

7.4620

11:06:26

Bolsa de Madrid

540

7.4580

11:07:41

Bolsa de Madrid

100

7.4600

11:10:57

Bolsa de Madrid

8

7.4600

11:10:57

Bolsa de Madrid

592

7.4600

11:10:57

Bolsa de Madrid

600

7.4580

11:11:12

Bolsa de Madrid

106

7.4600

11:11:53

Bolsa de Madrid

123

7.4660

11:15:13

Bolsa de Madrid

927

7.4660

11:15:13

Bolsa de Madrid

7

7.4660

11:15:13

Bolsa de Madrid

11

7.4660

11:15:30

Bolsa de Madrid

732

7.4660

11:15:30

Bolsa de Madrid

14

7.4640

11:15:30

Bolsa de Madrid

636

7.4640

11:15:30

Bolsa de Madrid

101

7.4680

11:17:45

Bolsa de Madrid

49

7.4680

11:18:22

Bolsa de Madrid

640

7.4680

11:18:22

Bolsa de Madrid

414

7.4700

11:19:29

Bolsa de Madrid

34

7.4700

11:19:29

Bolsa de Madrid

71

7.4700

11:20:02

Bolsa de Madrid

141

7.4700

11:20:02

Bolsa de Madrid

289

7.4680

11:20:02

Bolsa de Madrid

2

7.4680

11:20:02

Bolsa de Madrid

329

7.4680

11:20:23

Bolsa de Madrid

16

7.4620

11:20:24

Bolsa de Madrid

49

7.4620

11:20:54

Bolsa de Madrid

475

7.4620

11:21:09

Bolsa de Madrid

56

7.4580

11:21:24

Bolsa de Madrid

478

7.4580

11:21:29

Bolsa de Madrid

486

7.4540

11:25:42

Bolsa de Madrid

42

7.4540

11:25:51

Bolsa de Madrid

10

7.4540

11:25:58

Bolsa de Madrid

670

7.4520

11:26:03

Bolsa de Madrid

1100

7.4500

11:26:19

Bolsa de Madrid

150

7.4460

11:27:28

Bolsa de Madrid

200

7.4460

11:27:28

Bolsa de Madrid

198

7.4460

11:27:28

Bolsa de Madrid

692

7.4440

11:27:35

Bolsa de Madrid

800

7.4540

11:31:05

Bolsa de Madrid

10

7.4540

11:31:05

Bolsa de Madrid

800

7.4640

11:35:59

Bolsa de Madrid

245

7.4640

11:36:02

Bolsa de Madrid

615

7.4640

11:36:02

Bolsa de Madrid

366

7.4640

11:36:06

Bolsa de Madrid

39

7.4640

11:36:06

Bolsa de Madrid

76

7.4640

11:36:06

Bolsa de Madrid

169

7.4640

11:36:06

Bolsa de Madrid

1

7.4620

11:36:06

Bolsa de Madrid

44

7.4620

11:36:06

Bolsa de Madrid

775

7.4620

11:36:10

Bolsa de Madrid

671

7.4600

11:38:27

Bolsa de Madrid

181

7.4600

11:38:27

Bolsa de Madrid

263

7.4600

11:38:27

Bolsa de Madrid

550

7.4560

11:40:20

Bolsa de Madrid

662

7.4540

11:40:20

Bolsa de Madrid

400

7.4520

11:41:46

Bolsa de Madrid

250

7.4520

11:41:46

Bolsa de Madrid

590

7.4500

11:43:25

Bolsa de Madrid

540

7.4480

11:43:29

Bolsa de Madrid

253

7.4500

11:45:59

Bolsa de Madrid

400

7.4500

11:45:59

Bolsa de Madrid

548

7.4440

11:46:30

Bolsa de Madrid

168

7.4420

11:46:30

Bolsa de Madrid

444

7.4440

11:49:09

Bolsa de Madrid

336

7.4440

11:49:09

Bolsa de Madrid

760

7.4400

11:50:03

Bolsa de Madrid

580

7.4300

11:51:11

Bolsa de Madrid

256

7.4400

11:54:21

Bolsa de Madrid

400

7.4400

11:55:28

Bolsa de Madrid

92

7.4400

11:55:28

Bolsa de Madrid

252

7.4400

11:55:28

Bolsa de Madrid

610

7.4380

11:55:28

Bolsa de Madrid

759

7.4380

11:55:40

Bolsa de Madrid

273

7.4280

11:56:29

Bolsa de Madrid

320

7.4440

11:58:56

Bolsa de Madrid

75

7.4440

11:59:30

Bolsa de Madrid

251

7.4460

12:01:10

Bolsa de Madrid

264

7.4460

12:01:12

Bolsa de Madrid

235

7.4460

12:01:12

Bolsa de Madrid

365

7.4460

12:01:14

Bolsa de Madrid

325

7.4460

12:01:30

Bolsa de Madrid

760

7.4440

12:01:37

Bolsa de Madrid

394

7.4560

12:03:02

Bolsa de Madrid

200

7.4560

12:03:02

Bolsa de Madrid

72

7.4560

12:03:02

Bolsa de Madrid

338

7.4580

12:05:15

Bolsa de Madrid

195

7.4580

12:05:24

Bolsa de Madrid

657

7.4560

12:05:29

Bolsa de Madrid

250

7.4540

12:10:42

Bolsa de Madrid

610

7.4540

12:10:42

Bolsa de Madrid

750

7.4540

12:10:51

Bolsa de Madrid

540

7.4520

12:11:11

Bolsa de Madrid

632

7.4520

12:11:11

Bolsa de Madrid

736

7.4600

12:13:44

Bolsa de Madrid

295

7.4680

12:16:16

Bolsa de Madrid

665

7.4680

12:16:16

Bolsa de Madrid

313

7.4660

12:16:17

Bolsa de Madrid

337

7.4660

12:16:28

Bolsa de Madrid

709

7.4740

12:19:13

Bolsa de Madrid

591

7.4740

12:19:26

Bolsa de Madrid

576

7.4720

12:20:11

Bolsa de Madrid

597

7.4720

12:21:30

Bolsa de Madrid

700

7.4680

12:22:21

Bolsa de Madrid

524

7.4640

12:24:17

Bolsa de Madrid

280

7.4700

12:30:12

Bolsa de Madrid

236

7.4700

12:30:13

Bolsa de Madrid

64

7.4700

12:30:13

Bolsa de Madrid

600

7.4680

12:30:35

Bolsa de Madrid

270

7.4680

12:30:35

Bolsa de Madrid

125

7.4660

12:30:44

Bolsa de Madrid

255

7.4660

12:31:07

Bolsa de Madrid

249

7.4660

12:31:29

Bolsa de Madrid

249

7.4660

12:31:51

Bolsa de Madrid

2

7.4660

12:31:55

Bolsa de Madrid

650

7.4640

12:32:17

Bolsa de Madrid

39

7.4620

12:32:17

Bolsa de Madrid

258

7.4620

12:32:40

Bolsa de Madrid

383

7.4620

12:32:46

Bolsa de Madrid

608

7.4700

12:34:12

Bolsa de Madrid

60

7.4740

12:36:29

Bolsa de Madrid

260

7.4740

12:36:36

Bolsa de Madrid

388

7.4740

12:36:52

Bolsa de Madrid

22

7.4740

12:36:52

Bolsa de Madrid

388

7.4740

12:36:52

Bolsa de Madrid

282

7.4740

12:36:52

Bolsa de Madrid

560

7.4720

12:37:03

Bolsa de Madrid

282

7.4680

12:40:43

Bolsa de Madrid

308

7.4680

12:41:30

Bolsa de Madrid

29

7.4660

12:42:24

Bolsa de Madrid

575

7.4660

12:42:24

Bolsa de Madrid

730

7.4640

12:42:28

Bolsa de Madrid

633

7.4620

12:43:31

Bolsa de Madrid

700

7.4640

12:45:58

Bolsa de Madrid

1092

7.4640

12:45:58

Bolsa de Madrid

548

7.4600

12:45:58

Bolsa de Madrid

600

7.4640

12:50:21

Bolsa de Madrid

248

7.4620

12:50:45

Bolsa de Madrid

672

7.4620

12:50:52

Bolsa de Madrid

257

7.4580

12:51:13

Bolsa de Madrid

254

7.4620

12:52:37

Bolsa de Madrid

257

7.4640

12:56:24

Bolsa de Madrid

483

7.4640

12:56:27

Bolsa de Madrid

900

7.4640

12:56:41

Bolsa de Madrid

24

7.4620

12:57:53

Bolsa de Madrid

259

7.4620

12:58:11

Bolsa de Madrid

223

7.4620

12:58:29

Bolsa de Madrid

27

7.4580

12:59:00

Bolsa de Madrid

600

7.4580

12:59:01

Bolsa de Madrid

107

7.4580

12:59:01

Bolsa de Madrid

770

7.4580

13:00:49

Bolsa de Madrid

360

7.4620

13:04:17

Bolsa de Madrid

306

7.4680

13:08:36

Bolsa de Madrid

1

7.4680

13:08:36

Bolsa de Madrid

51

7.4760

13:09:16

Bolsa de Madrid

387

7.4760

13:09:16

Bolsa de Madrid

400

7.4740

13:10:25

Bolsa de Madrid

530

7.4740

13:10:25

Bolsa de Madrid

674

7.4720

13:10:27

Bolsa de Madrid

236

7.4720

13:10:30

Bolsa de Madrid

255

7.4720

13:10:43

Bolsa de Madrid

256

7.4720

13:11:10

Bolsa de Madrid

283

7.4720

13:11:33

Bolsa de Madrid

252

7.4680

13:12:06

Bolsa de Madrid

508

7.4680

13:12:10

Bolsa de Madrid

556

7.4700

13:12:30

Bolsa de Madrid

580

7.4760

13:16:12

Bolsa de Madrid

256

7.4740

13:16:18

Bolsa de Madrid

248

7.4740

13:17:01

Bolsa de Madrid

55

7.4740

13:17:01

Bolsa de Madrid

709

7.4720

13:17:27

Bolsa de Madrid

254

7.4720

13:20:59

Bolsa de Madrid

250

7.4720

13:21:23

Bolsa de Madrid

224

7.4720

13:21:36

Bolsa de Madrid

550

7.4700

13:22:45

Bolsa de Madrid

570

7.4660

13:26:31

Bolsa de Madrid

749

7.4680

13:26:31

Bolsa de Madrid

39

7.4700

13:26:31

Bolsa de Madrid

760

7.4700

13:26:31

Bolsa de Madrid

576

7.4700

13:28:07

Bolsa de Madrid

143

7.4800

13:29:52

Bolsa de Madrid

50

7.4820

13:30:01

Bolsa de Madrid

560

7.4820

13:30:01

Bolsa de Madrid

256

7.4780

13:31:42

Bolsa de Madrid

255

7.4780

13:31:57

Bolsa de Madrid

365

7.4900

13:34:25

Bolsa de Madrid

251

7.4900

13:34:36

Bolsa de Madrid

324

7.4900

13:34:41

Bolsa de Madrid

250

7.4880

13:35:24

Bolsa de Madrid

300

7.4880

13:35:24

Bolsa de Madrid

551

7.4900

13:35:49

Bolsa de Madrid

580

7.4940

13:37:31

Bolsa de Madrid

257

7.4940

13:39:58

Bolsa de Madrid

252

7.4940

13:40:20

Bolsa de Madrid

41

7.4940

13:40:30

Bolsa de Madrid

67

7.4920

13:41:56

Bolsa de Madrid

249

7.4920

13:41:59

Bolsa de Madrid

399

7.4920

13:42:00

Bolsa de Madrid

788

7.4900

13:42:23

Bolsa de Madrid

225

7.4900

13:43:16

Bolsa de Madrid

350

7.4900

13:43:16

Bolsa de Madrid

560

7.4860

13:44:55

Bolsa de Madrid

543

7.4860

13:44:55

Bolsa de Madrid

117

7.4840

13:46:08

Bolsa de Madrid

554

7.4780

13:46:36

Bolsa de Madrid

159

7.4800

13:48:18

Bolsa de Madrid

401

7.4800

13:48:18

Bolsa de Madrid

257

7.4780

13:49:43

Bolsa de Madrid

269

7.4780

13:50:47

Bolsa de Madrid

4

7.4780

13:51:02

Bolsa de Madrid

720

7.4760

13:51:43

Bolsa de Madrid

258

7.4780

13:53:13

Bolsa de Madrid

205

7.4780

13:53:23

Bolsa de Madrid

77

7.4780

13:53:26

Bolsa de Madrid

323

7.4760

13:53:28

Bolsa de Madrid

16

7.4760

13:53:28

Bolsa de Madrid

200

7.4760

13:53:28

Bolsa de Madrid

61

7.4760

13:53:28

Bolsa de Madrid

556

7.4740

13:53:38

Bolsa de Madrid

574

7.4820

13:55:14

Bolsa de Madrid

257

7.4760

13:56:53

Bolsa de Madrid

82

7.4760

13:56:57

Bolsa de Madrid

281

7.4760

13:56:59

Bolsa de Madrid

660

7.4740

13:58:12

Bolsa de Madrid

620

7.4760

13:58:49

Bolsa de Madrid

326

7.4840

14:02:04

Bolsa de Madrid

251

7.4860

14:03:34

Bolsa de Madrid

470

7.4860

14:03:35

Bolsa de Madrid

249

7.4940

14:06:56

Bolsa de Madrid

400

7.4940

14:07:06

Bolsa de Madrid

59

7.4940

14:07:06

Bolsa de Madrid

141

7.4940

14:07:06

Bolsa de Madrid

201

7.4940

14:07:07

Bolsa de Madrid

250

7.4920

14:07:43

Bolsa de Madrid

250

7.4920

14:07:59

Bolsa de Madrid

150

7.4920

14:07:59

Bolsa de Madrid

800

7.4920

14:07:59

Bolsa de Madrid

460

7.4980

14:09:02

Bolsa de Madrid

250

7.4980

14:09:02

Bolsa de Madrid

890

7.4920

14:09:13

Bolsa de Madrid

540

7.4920

14:14:55

Bolsa de Madrid

35

7.4900

14:15:21

Bolsa de Madrid

348

7.4940

14:15:26

Bolsa de Madrid

119

7.4960

14:15:57

Bolsa de Madrid

601

7.4960

14:16:00

Bolsa de Madrid

72

7.4940

14:16:24

Bolsa de Madrid

272

7.4940

14:16:24

Bolsa de Madrid

252

7.4940

14:16:32

Bolsa de Madrid

334

7.4940

14:16:32

Bolsa de Madrid

102

7.4900

14:16:46

Bolsa de Madrid

910

7.4920

14:18:30

Bolsa de Madrid

235

7.4900

14:18:37

Bolsa de Madrid

529

7.4900

14:18:39

Bolsa de Madrid

42

7.4900

14:19:20

Bolsa de Madrid

17

7.4900

14:19:37

Bolsa de Madrid

493

7.4900

14:19:45

Bolsa de Madrid

540

7.4840

14:20:51

Bolsa de Madrid

431

7.4840

14:23:54

Bolsa de Madrid

429

7.4880

14:24:00

Bolsa de Madrid

234

7.4860

14:24:00

Bolsa de Madrid

94

7.4860

14:26:13

Bolsa de Madrid

696

7.4860

14:26:13

Bolsa de Madrid

272

7.4960

14:28:43

Bolsa de Madrid

678

7.4960

14:28:57

Bolsa de Madrid

136

7.4960

14:28:57

Bolsa de Madrid

678

7.4960

14:28:57

Bolsa de Madrid

16

7.4960

14:28:57

Bolsa de Madrid

307

7.4960

14:29:45

Bolsa de Madrid

569

7.4960

14:30:05

Bolsa de Madrid

262

7.4920

14:30:54

Bolsa de Madrid

262

7.4920

14:31:06

Bolsa de Madrid

64

7.4920

14:31:08

Bolsa de Madrid

256

7.4920

14:31:13

Bolsa de Madrid

262

7.4920

14:31:25

Bolsa de Madrid

44

7.4920

14:32:22

Bolsa de Madrid

757

7.4920

14:33:25

Bolsa de Madrid

293

7.4920

14:33:41

Bolsa de Madrid

400

7.4900

14:33:45

Bolsa de Madrid

160

7.4900

14:33:45

Bolsa de Madrid

258

7.4880

14:33:51

Bolsa de Madrid

332

7.4880

14:33:54

Bolsa de Madrid

42

7.4860

14:34:36

Bolsa de Madrid

608

7.4860

14:34:36

Bolsa de Madrid

608

7.4860

14:34:36

Bolsa de Madrid

42

7.4860

14:34:36

Bolsa de Madrid

62

7.4860

14:35:17

Bolsa de Madrid

507

7.4860

14:35:17

Bolsa de Madrid

400

7.5060

14:38:12

Bolsa de Madrid

140

7.5060

14:38:13

Bolsa de Madrid

230

7.5040

14:39:20

Bolsa de Madrid

750

7.5040

14:39:20

Bolsa de Madrid

287

7.5020

14:40:53

Bolsa de Madrid

181

7.5020

14:40:55

Bolsa de Madrid

782

7.5020

14:40:57

Bolsa de Madrid

680

7.5000

14:41:27

Bolsa de Madrid

800

7.5000

14:41:27

Bolsa de Madrid

742

7.5000

14:41:27

Bolsa de Madrid

344

7.4980

14:41:31

Bolsa de Madrid

286

7.4980

14:41:32

Bolsa de Madrid

623

7.4980

14:43:20

Bolsa de Madrid

596

7.4980

14:43:20

Bolsa de Madrid

266

7.4940

14:43:51

Bolsa de Madrid

327

7.4940

14:43:53

Bolsa de Madrid

761

7.4980

14:44:41

Bolsa de Madrid

562

7.4920

14:46:01

Bolsa de Madrid

400

7.4980

14:48:07

Bolsa de Madrid

250

7.4980

14:48:09

Bolsa de Madrid

105

7.4980

14:48:23

Bolsa de Madrid

257

7.4960

14:49:01

Bolsa de Madrid

400

7.5100

14:51:21

Bolsa de Madrid

210

7.5100

14:51:23

Bolsa de Madrid

720

7.5100

14:51:23

Bolsa de Madrid

248

7.5100

14:51:58

Bolsa de Madrid

430

7.5100

14:52:11

Bolsa de Madrid

87

7.5100

14:52:13

Bolsa de Madrid

680

7.5100

14:52:55

Bolsa de Madrid

462

7.5120

14:54:01

Bolsa de Madrid

272

7.5120

14:54:01

Bolsa de Madrid

750

7.5140

14:54:31

Bolsa de Madrid

385

7.5320

14:57:42

Bolsa de Madrid

500

7.5280

14:58:14

Bolsa de Madrid

210

7.5280

14:58:15

Bolsa de Madrid

831

7.5400

14:59:00

Bolsa de Madrid

740

7.5380

14:59:02

Bolsa de Madrid

370

7.5420

14:59:23

Bolsa de Madrid

560

7.5440

14:59:40

Bolsa de Madrid

580

7.5540

15:00:01

Bolsa de Madrid

200

7.5600

15:00:57

Bolsa de Madrid

70

7.5600

15:00:57

Bolsa de Madrid

530

7.5600

15:00:57

Bolsa de Madrid

130

7.5600

15:00:57

Bolsa de Madrid

620

7.5580

15:00:57

Bolsa de Madrid

548

7.5600

15:02:21

Bolsa de Madrid

540

7.5620

15:03:06

Bolsa de Madrid

531

7.5580

15:03:33

Bolsa de Madrid

291

7.5520

15:05:26

Bolsa de Madrid

354

7.5520

15:05:26

Bolsa de Madrid

499

7.5500

15:06:53

Bolsa de Madrid

200

7.5500

15:06:53

Bolsa de Madrid

37

7.5500

15:06:53

Bolsa de Madrid

273

7.5480

15:06:54

Bolsa de Madrid

35

7.5480

15:06:54

Bolsa de Madrid

254

7.5480

15:06:55

Bolsa de Madrid

128

7.5480

15:06:58

Bolsa de Madrid

51

7.5600

15:08:47

Bolsa de Madrid

719

7.5600

15:08:54

Bolsa de Madrid

730

7.5680

15:09:58

Bolsa de Madrid

319

7.5660

15:10:22

Bolsa de Madrid

400

7.5660

15:10:46

Bolsa de Madrid

11

7.5660

15:10:46

Bolsa de Madrid

200

7.5640

15:10:48

Bolsa de Madrid

500

7.5640

15:10:48

Bolsa de Madrid

550

7.5600

15:11:33

Bolsa de Madrid

249

7.5580

15:11:33

Bolsa de Madrid

582

7.5460

15:12:11

Bolsa de Madrid

3

7.5460

15:12:11

Bolsa de Madrid

267

7.5420

15:15:01

Bolsa de Madrid

268

7.5420

15:15:13

Bolsa de Madrid

175

7.5420

15:15:15

Bolsa de Madrid

268

7.5420

15:15:22

Bolsa de Madrid

267

7.5420

15:15:34

Bolsa de Madrid

65

7.5420

15:15:40

Bolsa de Madrid

970

7.5420

15:17:03

Bolsa de Madrid

300

7.5420

15:17:07

Bolsa de Madrid

290

7.5420

15:17:27

Bolsa de Madrid

60

7.5420

15:17:38

Bolsa de Madrid

262

7.5420

15:17:38

Bolsa de Madrid

267

7.5420

15:17:50

Bolsa de Madrid

268

7.5420

15:18:02

Bolsa de Madrid

103

7.5420

15:18:06

Bolsa de Madrid

840

7.5460

15:19:16

Bolsa de Madrid

810

7.5460

15:19:20

Bolsa de Madrid

822

7.5460

15:20:05

Bolsa de Madrid

840

7.5440

15:20:07

Bolsa de Madrid

260

7.5460

15:21:21

Bolsa de Madrid

350

7.5460

15:21:34

Bolsa de Madrid

16

7.5400

15:22:18

Bolsa de Madrid

262

7.5400

15:22:32

Bolsa de Madrid

272

7.5400

15:22:36

Bolsa de Madrid

264

7.5380

15:22:48

Bolsa de Madrid

302

7.5380

15:22:50

Bolsa de Madrid

4

7.5380

15:22:53

Bolsa de Madrid

100

7.5420

15:24:15

Bolsa de Madrid

21

7.5420

15:25:23

Bolsa de Madrid

589

7.5420

15:25:26

Bolsa de Madrid

249

7.5420

15:25:30

Bolsa de Madrid

249

7.5420

15:25:50

Bolsa de Madrid

249

7.5420

15:26:00

Bolsa de Madrid

267

7.5420

15:26:05

Bolsa de Madrid

400

7.5500

15:27:01

Bolsa de Madrid

266

7.5500

15:27:05

Bolsa de Madrid

51

7.5500

15:27:15

Bolsa de Madrid

183

7.5500

15:27:34

Bolsa de Madrid

580

7.5500

15:27:36

Bolsa de Madrid

248

7.5480

15:27:38

Bolsa de Madrid

98

7.5480

15:27:38

Bolsa de Madrid

374

7.5480

15:27:38

Bolsa de Madrid

270

7.5440

15:27:55

Bolsa de Madrid

670

7.5440

15:28:02

Bolsa de Madrid

283

7.5380

15:28:43

Bolsa de Madrid

243

7.5380

15:28:43

Bolsa de Madrid

587

7.5300

15:29:29

Bolsa de Madrid

255

7.5200

15:29:57

Bolsa de Madrid

358

7.5200

15:29:58

Bolsa de Madrid

1492

7.5500

15:33:13

Bolsa de Madrid

996

7.5460

15:33:13

Bolsa de Madrid

445

7.5500

15:33:13

Bolsa de Madrid

275

7.5440

15:35:40

Bolsa de Madrid

400

7.5440

15:35:40

Bolsa de Madrid

185

7.5440

15:35:45

Bolsa de Madrid

528

7.5380

15:35:56

Bolsa de Madrid

560

7.5340

15:37:23

Bolsa de Madrid

400

7.5320

15:37:50

Bolsa de Madrid

268

7.5320

15:37:52

Bolsa de Madrid

12

7.5320

15:38:00

Bolsa de Madrid

659

7.5300

15:38:23

Bolsa de Madrid

4

7.5380

15:42:18

Bolsa de Madrid

736

7.5380

15:42:22

Bolsa de Madrid

600

7.5360

15:42:22

Bolsa de Madrid

310

7.5360

15:42:22

Bolsa de Madrid

400

7.5340

15:42:25

Bolsa de Madrid

320

7.5340

15:42:25

Bolsa de Madrid

560

7.5320

15:43:05

Bolsa de Madrid

390

7.5300

15:43:12

Bolsa de Madrid

248

7.5300

15:43:12

Bolsa de Madrid

333

7.5300

15:43:15

Bolsa de Madrid

675

7.5280

15:43:30

Bolsa de Madrid

543

7.5200

15:44:29

Bolsa de Madrid

253

7.5180

15:45:17

Bolsa de Madrid

765

7.5260

15:46:08

Bolsa de Madrid

263

7.5240

15:46:15

Bolsa de Madrid

497

7.5240

15:46:21

Bolsa de Madrid

279

7.5220

15:46:40

Bolsa de Madrid

381

7.5220

15:46:41

Bolsa de Madrid

258

7.5200

15:47:06

Bolsa de Madrid

337

7.5240

15:48:53

Bolsa de Madrid

473

7.5240

15:48:58

Bolsa de Madrid

970

7.5220

15:49:10

Bolsa de Madrid

615

7.5200

15:49:15

Bolsa de Madrid

470

7.5100

15:50:39

Bolsa de Madrid

160

7.5100

15:50:40

Bolsa de Madrid

256

7.5080

15:51:01

Bolsa de Madrid

284

7.5080

15:51:07

Bolsa de Madrid

75

7.5020

15:51:31

Bolsa de Madrid

600

7.5060

15:52:20

Bolsa de Madrid

200

7.5060

15:52:38

Bolsa de Madrid

310

7.5240

15:54:25

Bolsa de Madrid

620

7.5240

15:54:25

Bolsa de Madrid

272

7.5220

15:54:27

Bolsa de Madrid

548

7.5220

15:54:27

Bolsa de Madrid

538

7.5200

15:54:34

Bolsa de Madrid

740

7.5180

15:55:36

Bolsa de Madrid

530

7.5180

15:56:43

Bolsa de Madrid

685

7.5240

15:57:38

Bolsa de Madrid

264

7.5220

15:57:45

Bolsa de Madrid

266

7.5220

15:57:46

Bolsa de Madrid

739

7.5200

15:58:05

Bolsa de Madrid

545

7.5140

15:58:42

Bolsa de Madrid

620

7.5120

15:58:43

Bolsa de Madrid

33

7.5180

16:00:41

Bolsa de Madrid

567

7.5180

16:00:42

Bolsa de Madrid

266

7.5200

16:01:22

Bolsa de Madrid

263

7.5260

16:02:08

Bolsa de Madrid

353

7.5260

16:02:13

Bolsa de Madrid

314

7.5260

16:02:14

Bolsa de Madrid

268

7.5260

16:02:17

Bolsa de Madrid

422

7.5260

16:02:17

Bolsa de Madrid

300

7.5240

16:02:19

Bolsa de Madrid

600

7.5240

16:02:19

Bolsa de Madrid

100

7.5240

16:02:19

Bolsa de Madrid

648

7.5160

16:02:46

Bolsa de Madrid

530

7.5300

16:05:27

Bolsa de Madrid

472

7.5340

16:05:36

Bolsa de Madrid

303

7.5340

16:05:36

Bolsa de Madrid

717

7.5340

16:06:07

Bolsa de Madrid

260

7.5280

16:06:10

Bolsa de Madrid

520

7.5280

16:06:11

Bolsa de Madrid

270

7.5260

16:06:25

Bolsa de Madrid

649

7.5240

16:06:27

Bolsa de Madrid

280

7.5260

16:06:27

Bolsa de Madrid

730

7.5300

16:08:07

Bolsa de Madrid

720

7.5300

16:08:07

Bolsa de Madrid

623

7.5280

16:08:23

Bolsa de Madrid

530

7.5280

16:09:10

Bolsa de Madrid

569

7.5260

16:09:11

Bolsa de Madrid

530

7.5340

16:11:31

Bolsa de Madrid

400

7.5320

16:11:35

Bolsa de Madrid

252

7.5320

16:11:37

Bolsa de Madrid

318

7.5320

16:11:38

Bolsa de Madrid

318

7.5320

16:11:38

Bolsa de Madrid

232

7.5320

16:11:40

Bolsa de Madrid

1150

7.5300

16:11:45

Bolsa de Madrid

365

7.5340

16:12:09

Bolsa de Madrid

50

7.5400

16:13:23

Bolsa de Madrid

400

7.5400

16:13:40

Bolsa de Madrid

169

7.5400

16:13:42

Bolsa de Madrid

41

7.5380

16:13:42

Bolsa de Madrid

200

7.5380

16:13:44

Bolsa de Madrid

200

7.5380

16:13:44

Bolsa de Madrid

209

7.5380

16:13:44

Bolsa de Madrid

368

7.5360

16:13:48

Bolsa de Madrid

272

7.5360

16:13:49

Bolsa de Madrid

764

7.5340

16:14:16

Bolsa de Madrid

327

7.5340

16:16:00

Bolsa de Madrid

727

7.5340

16:16:00

Bolsa de Madrid

400

7.5300

16:16:55

Bolsa de Madrid

150

7.5300

16:16:58

Bolsa de Madrid

606

7.5280

16:16:58

Bolsa de Madrid

570

7.5280

16:16:59

Bolsa de Madrid

920

7.5240

16:17:29

Bolsa de Madrid

400

7.5260

16:18:06

Bolsa de Madrid

201

7.5260

16:18:06

Bolsa de Madrid

510

7.5200

16:18:32

Bolsa de Madrid

260

7.5180

16:19:12

Bolsa de Madrid

186

7.5180

16:19:19

Bolsa de Madrid

257

7.5160

16:19:29

Bolsa de Madrid

392

7.5160

16:19:30

Bolsa de Madrid

600

7.5200

16:19:49

Bolsa de Madrid

30

7.5200

16:19:49

Bolsa de Madrid

251

7.5180

16:20:01

Bolsa de Madrid

270

7.5200

16:20:21

Bolsa de Madrid

265

7.5200

16:20:30

Bolsa de Madrid

205

7.5200

16:20:43

Bolsa de Madrid

790

7.5300

16:21:39

Bolsa de Madrid

268

7.5280

16:22:07

Bolsa de Madrid

372

7.5280

16:22:09

Bolsa de Madrid

236

7.5260

16:22:14

Bolsa de Madrid

164

7.5280

16:22:14

Bolsa de Madrid

876

7.5280

16:22:14

Bolsa de Madrid

411

7.5280

16:22:14

Bolsa de Madrid

580

7.5260

16:22:16

Bolsa de Madrid

200

7.5260

16:22:18

Bolsa de Madrid

234

7.5260

16:22:19

Bolsa de Madrid

870

7.5240

16:22:22

Bolsa de Madrid

801

7.5240

16:24:00

Bolsa de Madrid

249

7.5240

16:24:40

Bolsa de Madrid

95

7.5220

16:24:45

Bolsa de Madrid

535

7.5220

16:24:45

Bolsa de Madrid

67

7.5200

16:24:47

Bolsa de Madrid

543

7.5200

16:24:49

Bolsa de Madrid

780

7.5160

16:25:01

Bolsa de Madrid

870

7.5140

16:25:52

Bolsa de Madrid

200

7.5120

16:25:52

Bolsa de Madrid

744

7.5140

16:25:52

Bolsa de Madrid

512

7.5120

16:25:52

Bolsa de Madrid

417

7.5080

16:26:26

Bolsa de Madrid

780

7.5140

16:27:29

Bolsa de Madrid

670

7.5120

16:27:30

Bolsa de Madrid

690

7.5100

16:27:36

Bolsa de Madrid

384

7.5080

16:27:37

Bolsa de Madrid

640

7.5140

16:28:17

Bolsa de Madrid

606

7.5120

16:28:36

Bolsa de Madrid

676

7.5100

16:28:52

Bolsa de Madrid

780

7.5080

16:29:10

Bolsa de Madrid

95

7.5080

16:29:55

Bolsa de Madrid

1

7.5080

16:29:55

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 665.1760

405,624

 Bolsa de Madrid

€7.4666

344,831

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQXLFBVVFEBBE
UK 100

Latest directors dealings