Transaction in Own Shares

RNS Number : 6988W
International Cons Airlines Group
02 August 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 02 August 2018 it purchased 731,458 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

393,327

 LSE

£6.7720

£6.8980

338,131

 Bolsa de Madrid

€7.6260

€7.7620





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 42,633,265 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,015,356,029 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

02 August 2018




























LEI: 959800TZHQRUSH1ESL13























































Schedule of Purchases









 Shares purchased:

731,458


 Date of purchases:

02-Aug-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

595

688.2000

08:00:41

LSE

640

688.0000

08:00:54

LSE

300

677.2000

08:01:08

LSE

322

677.2000

08:01:08

LSE

412

678.4000

08:01:47

LSE

47

679.2000

08:02:33

LSE

770

679.2000

08:02:33

LSE

505

681.4000

08:03:40

LSE

110

681.4000

08:03:40

LSE

880

680.8000

08:04:18

LSE

650

683.2000

08:04:32

LSE

196

683.8000

08:05:00

LSE

410

683.8000

08:05:00

LSE

223

684.0000

08:06:09

LSE

380

684.0000

08:06:09

LSE

12

683.4000

08:06:21

LSE

638

683.4000

08:06:21

LSE

410

686.2000

08:07:20

LSE

452

686.2000

08:07:20

LSE

838

686.0000

08:08:18

LSE

185

685.6000

08:08:18

LSE

690

686.6000

08:08:30

LSE

800

686.4000

08:08:30

LSE

791

686.0000

08:09:07

LSE

1050

686.0000

08:11:25

LSE

790

686.6000

08:11:46

LSE

27

687.2000

08:12:12

LSE

630

687.2000

08:13:06

LSE

452

687.0000

08:13:06

LSE

458

687.0000

08:13:06

LSE

660

687.2000

08:13:06

LSE

670

687.0000

08:13:06

LSE

835

687.2000

08:13:06

LSE

670

685.8000

08:14:57

LSE

630

685.6000

08:14:57

LSE

710

683.4000

08:15:35

LSE

600

683.0000

08:16:59

LSE

320

683.0000

08:16:59

LSE

509

683.0000

08:17:30

LSE

233

683.0000

08:17:30

LSE

650

684.0000

08:18:01

LSE

41

684.0000

08:18:01

LSE

298

684.4000

08:18:40

LSE

361

684.4000

08:18:40

LSE

563

684.4000

08:19:44

LSE

214

684.4000

08:19:44

LSE

411

685.2000

08:20:19

LSE

1079

687.0000

08:22:00

LSE

331

687.0000

08:22:00

LSE

290

687.0000

08:22:00

LSE

61

687.2000

08:22:20

LSE

270

687.2000

08:22:20

LSE

690

687.2000

08:23:14

LSE

1100

687.0000

08:23:14

LSE

392

686.4000

08:24:08

LSE

278

686.4000

08:24:08

LSE

325

686.0000

08:24:08

LSE

47

686.2000

08:24:08

LSE

251

686.2000

08:24:08

LSE

987

687.8000

08:26:00

LSE

910

687.6000

08:26:02

LSE

660

685.8000

08:27:03

LSE

94

688.2000

08:28:49

LSE

650

687.8000

08:28:53

LSE

771

687.6000

08:28:53

LSE

620

686.0000

08:29:20

LSE

134

686.2000

08:32:29

LSE

503

686.2000

08:32:29

LSE

732

686.2000

08:32:29

LSE

270

686.2000

08:32:29

LSE

40

686.0000

08:32:29

LSE

733

686.0000

08:32:29

LSE

1100

685.8000

08:32:29

LSE

900

686.8000

08:34:09

LSE

41

688.2000

08:36:36

LSE

230

688.2000

08:36:36

LSE

531

688.2000

08:36:36

LSE

295

688.2000

08:36:36

LSE

505

688.2000

08:36:36

LSE

344

688.2000

08:36:36

LSE

421

688.4000

08:37:35

LSE

499

688.4000

08:37:35

LSE

767

689.2000

08:38:35

LSE

660

688.4000

08:38:40

LSE

547

689.8000

08:41:27

LSE

85

689.8000

08:41:27

LSE

682

688.6000

08:42:47

LSE

495

688.0000

08:44:25

LSE

54

688.0000

08:44:25

LSE

201

688.0000

08:44:25

LSE

205

688.2000

08:45:09

LSE

594

688.2000

08:45:09

LSE

235

687.8000

08:45:38

LSE

575

687.8000

08:45:38

LSE

468

687.8000

08:47:03

LSE

500

687.8000

08:47:03

LSE

777

687.8000

08:48:49

LSE

750

687.8000

08:48:49

LSE

79

687.8000

08:48:49

LSE

109

687.8000

08:48:49

LSE

335

687.8000

08:48:49

LSE

435

687.8000

08:48:49

LSE

547

686.4000

08:50:13

LSE

203

686.4000

08:50:13

LSE

596

686.0000

08:51:11

LSE

750

687.0000

08:51:56

LSE

22

687.0000

08:51:56

LSE

750

686.8000

08:53:06

LSE

213

686.8000

08:53:06

LSE

730

686.6000

08:53:06

LSE

1026

686.2000

08:55:26

LSE

932

685.8000

08:55:55

LSE

65

685.8000

08:55:55

LSE

511

686.0000

08:57:19

LSE

290

686.0000

08:57:19

LSE

1078

686.6000

08:58:28

LSE

762

686.2000

08:59:17

LSE

690

686.0000

08:59:19

LSE

362

686.2000

09:00:51

LSE

434

686.2000

09:00:51

LSE

780

686.0000

09:02:00

LSE

727

686.0000

09:02:00

LSE

648

685.6000

09:02:58

LSE

958

685.4000

09:06:19

LSE

468

685.4000

09:06:19

LSE

370

685.4000

09:06:19

LSE

473

685.8000

09:06:52

LSE

693

685.8000

09:06:52

LSE

740

685.6000

09:07:05

LSE

919

687.0000

09:12:20

LSE

505

687.0000

09:12:20

LSE

504

687.0000

09:12:27

LSE

687

687.4000

09:14:18

LSE

756

687.2000

09:14:19

LSE

644

687.2000

09:14:19

LSE

900

687.0000

09:14:27

LSE

816

686.8000

09:14:27

LSE

800

686.4000

09:16:31

LSE

730

686.2000

09:17:54

LSE

152

686.6000

09:20:08

LSE

750

687.2000

09:20:37

LSE

315

687.2000

09:20:37

LSE

1300

687.0000

09:21:46

LSE

797

687.0000

09:21:46

LSE

668

686.4000

09:23:27

LSE

83

686.2000

09:23:40

LSE

807

686.2000

09:23:40

LSE

1100

687.0000

09:30:00

LSE

82

686.8000

09:30:01

LSE

346

688.0000

09:31:29

LSE

750

688.0000

09:31:29

LSE

307

688.6000

09:32:12

LSE

750

688.6000

09:32:12

LSE

695

688.0000

09:32:20

LSE

225

688.0000

09:32:20

LSE

1050

687.8000

09:34:06

LSE

810

687.8000

09:34:06

LSE

830

688.2000

09:34:55

LSE

1121

688.6000

09:35:20

LSE

287

688.6000

09:35:20

LSE

826

687.8000

09:36:11

LSE

900

687.6000

09:37:08

LSE

750

687.2000

09:39:10

LSE

189

687.2000

09:39:10

LSE

31

687.2000

09:42:03

LSE

224

687.2000

09:42:03

LSE

160

688.0000

09:43:07

LSE

500

688.0000

09:43:07

LSE

410

688.0000

09:43:13

LSE

930

687.8000

09:45:14

LSE

780

687.4000

09:45:14

LSE

205

687.8000

09:45:14

LSE

307

687.8000

09:45:14

LSE

478

687.8000

09:45:14

LSE

272

687.8000

09:45:14

LSE

307

687.8000

09:45:14

LSE

290

688.0000

09:47:20

LSE

427

688.0000

09:47:20

LSE

987

687.8000

09:48:50

LSE

919

687.6000

09:51:18

LSE

162

688.0000

09:52:48

LSE

417

688.0000

09:52:48

LSE

750

688.0000

09:52:48

LSE

199

688.0000

09:52:48

LSE

900

687.6000

09:53:55

LSE

648

687.6000

09:57:35

LSE

237

687.6000

09:57:35

LSE

810

687.8000

09:57:42

LSE

837

687.6000

09:57:51

LSE

819

687.4000

10:00:23

LSE

12

687.4000

10:00:23

LSE

770

687.2000

10:00:23

LSE

700

686.2000

10:02:01

LSE

325

686.2000

10:06:21

LSE

143

686.2000

10:06:21

LSE

282

686.2000

10:06:21

LSE

1005

686.2000

10:06:21

LSE

750

686.2000

10:06:21

LSE

413

686.2000

10:06:21

LSE

754

686.4000

10:07:37

LSE

6

686.4000

10:07:37

LSE

550

686.4000

10:12:58

LSE

750

686.4000

10:12:58

LSE

242

686.4000

10:12:58

LSE

455

686.4000

10:13:42

LSE

1094

686.4000

10:13:42

LSE

232

686.4000

10:13:48

LSE

897

686.2000

10:14:02

LSE

223

686.0000

10:15:16

LSE

840

686.4000

10:16:25

LSE

800

686.4000

10:17:54

LSE

468

686.6000

10:17:54

LSE

669

686.6000

10:17:54

LSE

859

686.4000

10:20:56

LSE

344

686.4000

10:20:56

LSE

100

686.4000

10:20:56

LSE

719

686.2000

10:22:10

LSE

900

685.8000

10:23:12

LSE

699

685.6000

10:24:48

LSE

600

685.0000

10:25:40

LSE

177

685.0000

10:25:40

LSE

320

685.0000

10:27:29

LSE

300

685.0000

10:27:29

LSE

321

685.0000

10:27:29

LSE

784

685.2000

10:29:09

LSE

110

685.0000

10:30:31

LSE

145

685.0000

10:30:31

LSE

557

685.0000

10:30:31

LSE

910

684.6000

10:30:37

LSE

739

684.8000

10:32:54

LSE

312

684.8000

10:33:43

LSE

384

684.8000

10:33:43

LSE

150

685.0000

10:35:17

LSE

187

685.0000

10:35:17

LSE

248

685.0000

10:35:17

LSE

310

686.2000

10:36:50

LSE

750

686.2000

10:36:50

LSE

764

685.8000

10:37:24

LSE

770

685.6000

10:39:26

LSE

980

685.2000

10:42:54

LSE

865

685.0000

10:42:55

LSE

812

684.8000

10:43:10

LSE

299

684.6000

10:45:07

LSE

413

684.6000

10:45:07

LSE

25

684.6000

10:45:07

LSE

787

684.6000

10:47:03

LSE

729

684.2000

10:47:35

LSE

54

684.4000

10:49:11

LSE

658

684.4000

10:49:11

LSE

702

684.2000

10:50:01

LSE

231

684.4000

10:53:52

LSE

845

684.4000

10:54:14

LSE

387

684.2000

10:55:00

LSE

750

684.2000

10:55:00

LSE

806

684.0000

10:55:32

LSE

98

685.2000

10:59:06

LSE

225

685.2000

10:59:06

LSE

870

684.8000

11:01:14

LSE

1000

684.8000

11:01:14

LSE

309

684.8000

11:01:14

LSE

750

684.8000

11:01:14

LSE

727

684.4000

11:02:34

LSE

710

684.4000

11:04:45

LSE

712

684.6000

11:04:59

LSE

791

684.6000

11:06:56

LSE

39

684.8000

11:08:01

LSE

734

684.8000

11:08:01

LSE

277

684.8000

11:09:32

LSE

186

685.0000

11:10:07

LSE

257

685.0000

11:10:07

LSE

900

684.8000

11:11:39

LSE

50

684.8000

11:11:39

LSE

33

685.4000

11:13:28

LSE

451

685.4000

11:13:28

LSE

29

685.4000

11:13:44

LSE

408

685.4000

11:13:44

LSE

980

685.0000

11:14:33

LSE

710

684.4000

11:16:45

LSE

289

684.2000

11:18:22

LSE

781

684.4000

11:18:48

LSE

700

684.6000

11:19:58

LSE

46

684.6000

11:19:58

LSE

770

683.8000

11:21:52

LSE

732

683.4000

11:23:34

LSE

780

683.2000

11:23:46

LSE

944

682.6000

11:27:12

LSE

784

683.2000

11:28:20

LSE

800

682.6000

11:30:19

LSE

252

682.6000

11:30:19

LSE

111

682.6000

11:30:19

LSE

11

682.6000

11:31:46

LSE

719

682.6000

11:31:46

LSE

281

682.0000

11:33:20

LSE

318

682.0000

11:33:20

LSE

164

682.0000

11:33:20

LSE

512

682.2000

11:35:51

LSE

325

682.2000

11:35:51

LSE

960

682.0000

11:36:11

LSE

550

681.8000

11:38:48

LSE

211

681.8000

11:38:48

LSE

24

681.8000

11:38:48

LSE

339

682.4000

11:40:12

LSE

446

682.4000

11:40:12

LSE

784

682.4000

11:41:57

LSE

370

681.2000

11:43:39

LSE

242

681.2000

11:43:39

LSE

750

681.0000

11:45:13

LSE

286

681.0000

11:45:13

LSE

887

681.2000

11:47:34

LSE

753

680.8000

11:48:13

LSE

60

681.6000

11:50:27

LSE

170

681.6000

11:50:27

LSE

110

682.0000

11:53:37

LSE

322

682.0000

11:53:37

LSE

1100

682.4000

11:54:05

LSE

224

682.4000

11:54:05

LSE

760

682.2000

11:54:30

LSE

750

681.2000

11:56:16

LSE

850

681.8000

11:59:00

LSE

908

681.4000

11:59:45

LSE

218

681.8000

12:02:09

LSE

56

681.8000

12:02:09

LSE

900

681.6000

12:02:16

LSE

715

680.8000

12:03:27

LSE

722

681.6000

12:05:01

LSE

769

681.2000

12:06:06

LSE

930

681.6000

12:09:10

LSE

790

681.2000

12:09:17

LSE

326

682.4000

12:12:30

LSE

990

682.4000

12:12:39

LSE

385

683.2000

12:15:11

LSE

351

683.2000

12:15:11

LSE

750

683.2000

12:15:11

LSE

777

682.6000

12:17:09

LSE

214

682.6000

12:19:09

LSE

363

682.6000

12:20:06

LSE

750

682.6000

12:20:06

LSE

456

682.6000

12:22:34

LSE

544

682.6000

12:22:34

LSE

900

682.4000

12:24:32

LSE

235

682.4000

12:25:47

LSE

750

683.2000

12:26:29

LSE

180

683.0000

12:27:00

LSE

773

683.0000

12:27:00

LSE

131

684.4000

12:29:34

LSE

750

684.4000

12:29:34

LSE

750

684.2000

12:30:46

LSE

493

684.2000

12:30:46

LSE

727

683.8000

12:31:42

LSE

700

684.8000

12:34:03

LSE

745

684.6000

12:34:37

LSE

387

685.0000

12:36:26

LSE

779

684.6000

12:36:30

LSE

275

684.4000

12:39:19

LSE

339

684.4000

12:39:19

LSE

728

684.0000

12:39:37

LSE

800

683.4000

12:40:40

LSE

930

683.2000

12:42:59

LSE

782

683.2000

12:45:05

LSE

817

682.6000

12:46:05

LSE

545

682.8000

12:47:01

LSE

167

682.8000

12:47:01

LSE

752

683.0000

12:48:55

LSE

911

683.2000

12:50:55

LSE

781

683.0000

12:52:30

LSE

776

683.4000

12:53:46

LSE

783

683.0000

12:55:22

LSE

14

683.2000

12:57:04

LSE

210

683.2000

12:57:04

LSE

1000

683.2000

12:57:56

LSE

60

683.2000

12:57:56

LSE

735

684.0000

12:59:31

LSE

715

684.0000

13:02:34

LSE

175

684.0000

13:02:34

LSE

1100

684.0000

13:02:34

LSE

779

683.2000

13:05:10

LSE

1070

683.8000

13:07:00

LSE

214

683.6000

13:08:50

LSE

750

683.6000

13:09:17

LSE

127

683.6000

13:09:17

LSE

241

683.6000

13:12:33

LSE

312

683.6000

13:12:58

LSE

260

683.6000

13:13:14

LSE

870

683.2000

13:13:40

LSE

780

682.8000

13:13:42

LSE

835

683.4000

13:16:52

LSE

291

683.4000

13:16:52

LSE

212

683.4000

13:18:06

LSE

720

683.6000

13:20:09

LSE

239

683.4000

13:21:05

LSE

511

683.4000

13:21:05

LSE

915

683.2000

13:21:18

LSE

990

684.4000

13:24:00

LSE

246

684.6000

13:25:31

LSE

837

684.6000

13:25:31

LSE

527

685.0000

13:26:58

LSE

225

685.0000

13:26:58

LSE

1050

684.8000

13:30:00

LSE

48

685.0000

13:30:00

LSE

750

685.0000

13:30:00

LSE

46

685.0000

13:30:00

LSE

755

684.2000

13:31:58

LSE

290

684.0000

13:32:37

LSE

622

684.0000

13:32:37

LSE

820

684.0000

13:36:05

LSE

930

684.0000

13:36:51

LSE

891

683.8000

13:37:43

LSE

432

684.2000

13:38:20

LSE

906

684.2000

13:40:45

LSE

1005

684.6000

13:42:46

LSE

284

685.0000

13:44:23

LSE

1027

685.0000

13:44:23

LSE

267

685.0000

13:44:23

LSE

405

685.0000

13:44:23

LSE

391

685.0000

13:45:25

LSE

359

685.0000

13:45:25

LSE

1100

685.2000

13:47:23

LSE

84

685.6000

13:48:23

LSE

647

685.6000

13:48:23

LSE

992

685.4000

13:50:10

LSE

792

685.0000

13:51:34

LSE

710

684.6000

13:54:23

LSE

994

684.4000

13:54:28

LSE

896

685.0000

13:57:01

LSE

1088

685.4000

13:58:20

LSE

62

685.4000

13:58:20

LSE

162

685.2000

14:00:26

LSE

626

685.2000

14:00:26

LSE

113

684.8000

14:00:28

LSE

377

685.2000

14:01:30

LSE

135

685.2000

14:01:30

LSE

269

685.2000

14:01:30

LSE

404

685.2000

14:02:17

LSE

247

685.2000

14:02:17

LSE

950

685.0000

14:03:28

LSE

440

685.8000

14:05:51

LSE

259

685.8000

14:05:51

LSE

750

685.6000

14:06:40

LSE

804

686.0000

14:08:00

LSE

688

685.8000

14:08:49

LSE

746

685.8000

14:09:25

LSE

781

686.2000

14:10:57

LSE

853

686.4000

14:12:59

LSE

562

686.4000

14:12:59

LSE

475

686.4000

14:14:10

LSE

263

686.4000

14:14:10

LSE

309

685.8000

14:15:02

LSE

401

685.8000

14:15:02

LSE

710

685.6000

14:16:13

LSE

215

686.0000

14:18:10

LSE

750

686.0000

14:18:10

LSE

85

686.0000

14:18:10

LSE

624

686.8000

14:19:44

LSE

155

686.8000

14:19:44

LSE

98

686.8000

14:22:05

LSE

215

686.8000

14:22:05

LSE

17

687.0000

14:22:18

LSE

304

687.0000

14:25:05

LSE

649

687.0000

14:25:05

LSE

45

687.0000

14:25:14

LSE

750

687.0000

14:25:14

LSE

267

687.0000

14:25:14

LSE

475

687.0000

14:25:14

LSE

659

687.0000

14:25:14

LSE

783

686.2000

14:25:50

LSE

770

685.8000

14:27:52

LSE

778

686.0000

14:28:52

LSE

778

686.2000

14:29:53

LSE

778

686.2000

14:30:40

LSE

884

686.2000

14:31:36

LSE

78

686.0000

14:31:37

LSE

702

686.0000

14:31:37

LSE

775

685.2000

14:31:59

LSE

150

684.8000

14:33:21

LSE

628

684.8000

14:33:21

LSE

156

684.4000

14:33:23

LSE

740

684.6000

14:34:50

LSE

797

684.8000

14:34:50

LSE

199

684.4000

14:35:09

LSE

541

684.4000

14:35:09

LSE

1000

683.6000

14:37:15

LSE

550

683.8000

14:37:17

LSE

227

683.8000

14:37:17

LSE

260

683.4000

14:37:22

LSE

460

683.4000

14:37:22

LSE

891

683.4000

14:38:24

LSE

790

683.2000

14:39:51

LSE

382

684.0000

14:41:58

LSE

510

684.0000

14:41:58

LSE

1316

684.0000

14:41:58

LSE

777

684.6000

14:42:59

LSE

769

684.0000

14:43:20

LSE

760

683.8000

14:44:27

LSE

713

683.4000

14:45:44

LSE

395

684.0000

14:46:35

LSE

390

684.0000

14:46:35

LSE

730

683.6000

14:47:01

LSE

407

683.2000

14:47:06

LSE

851

682.8000

14:48:13

LSE

749

682.2000

14:49:39

LSE

638

682.4000

14:50:01

LSE

140

682.4000

14:50:01

LSE

784

682.6000

14:51:28

LSE

31

682.6000

14:51:28

LSE

600

682.6000

14:51:53

LSE

265

682.6000

14:51:53

LSE

38

682.8000

14:52:32

LSE

750

682.6000

14:52:49

LSE

29

682.6000

14:52:49

LSE

124

682.6000

14:53:41

LSE

655

682.6000

14:53:41

LSE

273

682.6000

14:54:23

LSE

779

682.8000

14:54:31

LSE

799

682.6000

14:55:59

LSE

828

682.2000

14:56:09

LSE

727

681.8000

14:57:00

LSE

308

682.6000

14:58:45

LSE

512

682.6000

14:58:45

LSE

81

683.0000

14:59:01

LSE

36

683.0000

14:59:01

LSE

873

683.0000

14:59:01

LSE

34

682.6000

14:59:30

LSE

866

682.6000

14:59:30

LSE

670

683.4000

15:01:25

LSE

217

683.4000

15:01:25

LSE

785

683.2000

15:01:36

LSE

460

683.0000

15:02:04

LSE

558

683.0000

15:02:04

LSE

870

682.8000

15:02:06

LSE

970

682.4000

15:04:04

LSE

710

682.2000

15:04:07

LSE

779

682.6000

15:05:27

LSE

810

682.2000

15:06:11

LSE

940

682.0000

15:06:36

LSE

781

682.4000

15:07:30

LSE

918

682.4000

15:08:26

LSE

930

682.0000

15:09:25

LSE

609

682.2000

15:10:56

LSE

1000

682.2000

15:12:12

LSE

1150

682.2000

15:12:12

LSE

655

682.2000

15:12:12

LSE

1098

683.0000

15:15:36

LSE

750

683.0000

15:15:36

LSE

785

683.0000

15:16:00

LSE

445

683.0000

15:16:06

LSE

303

683.0000

15:16:06

LSE

722

682.6000

15:16:10

LSE

780

682.0000

15:17:50

LSE

347

682.0000

15:18:48

LSE

950

682.6000

15:19:36

LSE

280

682.4000

15:20:09

LSE

510

682.4000

15:20:09

LSE

750

682.2000

15:21:36

LSE

233

682.4000

15:22:53

LSE

815

682.4000

15:23:27

LSE

237

682.0000

15:24:09

LSE

29

682.0000

15:24:09

LSE

2191

682.4000

15:24:42

LSE

962

682.8000

15:25:24

LSE

986

682.6000

15:27:10

LSE

830

682.4000

15:28:01

LSE

794

682.4000

15:28:25

LSE

750

682.4000

15:29:20

LSE

609

682.4000

15:29:20

LSE

880

682.6000

15:30:44

LSE

1456

682.6000

15:32:02

LSE

1569

682.8000

15:32:40

LSE

387

682.2000

15:33:54

LSE

336

682.2000

15:33:54

LSE

312

682.2000

15:33:54

LSE

23

682.0000

15:34:01

LSE

674

682.2000

15:35:17

LSE

750

682.2000

15:35:17

LSE

200

682.2000

15:35:17

LSE

117

682.2000

15:35:17

LSE

546

682.8000

15:36:04

LSE

500

682.6000

15:36:29

LSE

338

682.6000

15:36:29

LSE

800

682.4000

15:36:47

LSE

960

682.6000

15:39:36

LSE

140

682.6000

15:39:36

LSE

750

682.6000

15:39:50

LSE

1078

682.6000

15:39:50

LSE

766

682.4000

15:41:03

LSE

45

682.4000

15:42:06

LSE

200

682.4000

15:42:12

LSE

750

682.4000

15:42:12

LSE

778

682.4000

15:42:12

LSE

820

682.0000

15:43:40

LSE

1343

682.2000

15:44:09

LSE

174

682.0000

15:44:50

LSE

2

682.0000

15:44:50

LSE

858

682.0000

15:44:50

LSE

976

682.4000

15:46:05

LSE

130

682.4000

15:49:01

LSE

1400

682.4000

15:49:53

LSE

750

682.4000

15:49:54

LSE

651

682.4000

15:49:54

LSE

292

682.2000

15:49:56

LSE

50

682.2000

15:49:56

LSE

1000

682.6000

15:50:42

LSE

972

682.4000

15:51:22

LSE

32

682.2000

15:51:25

LSE

8

682.2000

15:51:25

LSE

368

682.2000

15:51:26

LSE

982

682.2000

15:52:38

LSE

269

682.2000

15:52:38

LSE

882

682.4000

15:54:28

LSE

563

682.2000

15:54:50

LSE

600

682.2000

15:55:02

LSE

211

682.2000

15:55:02

LSE

612

682.0000

15:55:41

LSE

165

682.0000

15:55:41

LSE

1069

682.2000

15:56:14

LSE

857

682.8000

15:57:32

LSE

814

682.6000

15:57:53

LSE

600

682.6000

15:58:23

LSE

638

682.6000

15:59:19

LSE

400

682.6000

15:59:23

LSE

998

682.6000

15:59:40

LSE

550

682.8000

16:00:21

LSE

471

682.8000

16:00:21

LSE

314

682.8000

16:01:04

LSE

45

683.0000

16:04:05

LSE

1150

683.2000

16:04:30

LSE

346

683.4000

16:04:31

LSE

270

683.4000

16:04:31

LSE

849

683.4000

16:04:31

LSE

297

683.6000

16:04:33

LSE

122

683.6000

16:04:33

LSE

422

683.6000

16:04:33

LSE

750

683.6000

16:04:33

LSE

62

683.6000

16:05:34

LSE

233

683.6000

16:06:30

LSE

781

683.8000

16:06:31

LSE

650

683.8000

16:06:31

LSE

652

683.8000

16:06:31

LSE

625

683.8000

16:06:34

LSE

154

683.8000

16:06:34

LSE

144

683.8000

16:06:34

LSE

817

683.8000

16:06:37

LSE

136

683.8000

16:06:55

LSE

1100

684.2000

16:07:12

LSE

40

684.2000

16:08:16

LSE

692

684.2000

16:08:16

LSE

608

684.2000

16:08:16

LSE

790

684.0000

16:08:20

LSE

800

683.8000

16:10:39

LSE

300

683.8000

16:10:39

LSE

300

683.8000

16:11:11

LSE

504

683.8000

16:11:11

LSE

148

683.8000

16:11:11

LSE

829

683.8000

16:11:14

LSE

433

684.0000

16:11:58

LSE

398

684.0000

16:11:58

LSE

269

684.0000

16:11:58

LSE

240

684.2000

16:11:59

LSE

600

684.2000

16:12:50

LSE

500

684.2000

16:12:54

LSE

858

684.2000

16:12:54

LSE

750

684.0000

16:14:11

LSE

137

684.0000

16:14:11

LSE

130

684.2000

16:14:51

LSE

1076

684.2000

16:15:18

LSE

443

684.2000

16:15:18

LSE

1138

684.2000

16:15:26

LSE

789

684.2000

16:15:51

LSE

649

684.2000

16:17:00

LSE

873

684.2000

16:17:00

LSE

840

684.2000

16:17:29

LSE

800

684.8000

16:18:03

LSE

750

684.6000

16:18:47

LSE

955

684.6000

16:18:47

LSE

395

684.6000

16:18:47

LSE

610

684.4000

16:18:57

LSE

180

684.4000

16:18:57

LSE

1600

684.6000

16:20:14

LSE

82

684.6000

16:20:14

LSE

776

684.8000

16:20:40

LSE

890

684.4000

16:22:18

LSE

670

684.8000

16:22:19

LSE

1030

684.8000

16:22:19

LSE

267

684.8000

16:22:19

LSE

770

684.6000

16:23:23

LSE

784

684.8000

16:23:25

LSE

4

684.8000

16:23:46

LSE

675

684.8000

16:23:46

LSE

850

684.8000

16:24:49

LSE

892

684.8000

16:24:49

LSE

308

685.2000

16:25:18

LSE

515

685.2000

16:25:18

LSE

330

685.4000

16:25:54

LSE

1020

685.4000

16:26:37

LSE

770

685.4000

16:26:37

LSE

80

685.4000

16:26:37

LSE

745

685.4000

16:26:37

LSE

843

685.2000

16:27:37

LSE

1092

685.0000

16:27:37

LSE

826

685.2000

16:28:17

LSE

712

685.4000

16:29:03

LSE

1166

685.4000

16:29:03

LSE

1487

685.8000

16:29:40

LSE

756

685.8000

16:29:53

LSE

544

7.7620

08:00:14

Bolsa de Madrid

385

7.7500

08:00:17

Bolsa de Madrid

458

7.7380

08:00:54

Bolsa de Madrid

417

7.7400

08:00:54

Bolsa de Madrid

425

7.7240

08:01:01

Bolsa de Madrid

540

7.6400

08:01:30

Bolsa de Madrid

670

7.6280

08:02:45

Bolsa de Madrid

299

7.6260

08:02:46

Bolsa de Madrid

281

7.6260

08:02:46

Bolsa de Madrid

321

7.6340

08:03:13

Bolsa de Madrid

209

7.6340

08:03:13

Bolsa de Madrid

140

7.6480

08:03:44

Bolsa de Madrid

136

7.6480

08:04:08

Bolsa de Madrid

506

7.6600

08:04:17

Bolsa de Madrid

433

7.6700

08:04:32

Bolsa de Madrid

500

7.6820

08:05:21

Bolsa de Madrid

470

7.6800

08:05:21

Bolsa de Madrid

370

7.6700

08:05:23

Bolsa de Madrid

1050

7.7000

08:07:27

Bolsa de Madrid

1000

7.7000

08:07:27

Bolsa de Madrid

480

7.6980

08:07:50

Bolsa de Madrid

92

7.7140

08:08:21

Bolsa de Madrid

408

7.7140

08:08:30

Bolsa de Madrid

660

7.7120

08:08:30

Bolsa de Madrid

480

7.7100

08:09:07

Bolsa de Madrid

470

7.7060

08:09:12

Bolsa de Madrid

111

7.7220

08:12:32

Bolsa de Madrid

200

7.7220

08:13:06

Bolsa de Madrid

649

7.7220

08:13:06

Bolsa de Madrid

71

7.7220

08:13:06

Bolsa de Madrid

719

7.7220

08:13:06

Bolsa de Madrid

285

7.7200

08:13:06

Bolsa de Madrid

485

7.7200

08:13:06

Bolsa de Madrid

650

7.7180

08:13:06

Bolsa de Madrid

510

7.7160

08:13:07

Bolsa de Madrid

341

7.7000

08:13:19

Bolsa de Madrid

148

7.7000

08:13:19

Bolsa de Madrid

266

7.7040

08:14:51

Bolsa de Madrid

138

7.7040

08:14:51

Bolsa de Madrid

580

7.7040

08:14:57

Bolsa de Madrid

721

7.7000

08:15:03

Bolsa de Madrid

69

7.7000

08:15:03

Bolsa de Madrid

660

7.6840

08:15:35

Bolsa de Madrid

453

7.6780

08:17:03

Bolsa de Madrid

27

7.6780

08:17:03

Bolsa de Madrid

116

7.6780

08:17:03

Bolsa de Madrid

424

7.6780

08:17:03

Bolsa de Madrid

163

7.6880

08:18:31

Bolsa de Madrid

150

7.6880

08:18:31

Bolsa de Madrid

119

7.6960

08:20:14

Bolsa de Madrid

1181

7.7040

08:20:25

Bolsa de Madrid

95

7.7040

08:20:25

Bolsa de Madrid

630

7.7100

08:20:49

Bolsa de Madrid

170

7.7100

08:20:49

Bolsa de Madrid

630

7.7100

08:20:49

Bolsa de Madrid

1100

7.7320

08:23:12

Bolsa de Madrid

550

7.7300

08:23:14

Bolsa de Madrid

131

7.7280

08:23:14

Bolsa de Madrid

529

7.7280

08:23:14

Bolsa de Madrid

780

7.7260

08:23:14

Bolsa de Madrid

510

7.7200

08:24:08

Bolsa de Madrid

560

7.7180

08:24:08

Bolsa de Madrid

119

7.7280

08:25:45

Bolsa de Madrid

600

7.7280

08:25:45

Bolsa de Madrid

171

7.7280

08:25:55

Bolsa de Madrid

460

7.7340

08:26:00

Bolsa de Madrid

480

7.7320

08:26:02

Bolsa de Madrid

396

7.7160

08:26:23

Bolsa de Madrid

122

7.7160

08:26:23

Bolsa de Madrid

145

7.7120

08:26:58

Bolsa de Madrid

312

7.7120

08:26:58

Bolsa de Madrid

770

7.7320

08:28:53

Bolsa de Madrid

660

7.7300

08:28:53

Bolsa de Madrid

500

7.7280

08:28:53

Bolsa de Madrid

540

7.7160

08:32:29

Bolsa de Madrid

540

7.7160

08:32:29

Bolsa de Madrid

480

7.7140

08:32:29

Bolsa de Madrid

480

7.7140

08:32:29

Bolsa de Madrid

220

7.7140

08:32:29

Bolsa de Madrid

531

7.7120

08:32:34

Bolsa de Madrid

279

7.7120

08:32:54

Bolsa de Madrid

399

7.7220

08:34:01

Bolsa de Madrid

81

7.7220

08:34:09

Bolsa de Madrid

1048

7.7400

08:37:18

Bolsa de Madrid

460

7.7400

08:37:35

Bolsa de Madrid

500

7.7440

08:38:40

Bolsa de Madrid

500

7.7440

08:38:40

Bolsa de Madrid

620

7.7420

08:38:40

Bolsa de Madrid

900

7.7400

08:38:40

Bolsa de Madrid

490

7.7540

08:40:05

Bolsa de Madrid

690

7.7540

08:40:21

Bolsa de Madrid

560

7.7540

08:41:28

Bolsa de Madrid

620

7.7520

08:41:28

Bolsa de Madrid

537

7.7500

08:41:59

Bolsa de Madrid

660

7.7400

08:42:53

Bolsa de Madrid

590

7.7380

08:44:02

Bolsa de Madrid

470

7.7320

08:44:25

Bolsa de Madrid

342

7.7340

08:45:14

Bolsa de Madrid

238

7.7340

08:45:15

Bolsa de Madrid

563

7.7320

08:45:23

Bolsa de Madrid

1016

7.7340

08:47:58

Bolsa de Madrid

262

7.7340

08:48:43

Bolsa de Madrid

720

7.7320

08:48:48

Bolsa de Madrid

760

7.7300

08:48:50

Bolsa de Madrid

490

7.7220

08:49:11

Bolsa de Madrid

579

7.7160

08:50:22

Bolsa de Madrid

434

7.7200

08:51:46

Bolsa de Madrid

37

7.7220

08:52:06

Bolsa de Madrid

604

7.7220

08:52:07

Bolsa de Madrid

545

7.7200

08:53:06

Bolsa de Madrid

55

7.7200

08:53:06

Bolsa de Madrid

540

7.7160

08:55:49

Bolsa de Madrid

580

7.7140

08:55:55

Bolsa de Madrid

790

7.7120

08:56:00

Bolsa de Madrid

550

7.7100

08:56:00

Bolsa de Madrid

290

7.7140

08:57:53

Bolsa de Madrid

720

7.7140

08:57:55

Bolsa de Madrid

560

7.7200

08:59:16

Bolsa de Madrid

105

7.7200

08:59:16

Bolsa de Madrid

560

7.7200

08:59:16

Bolsa de Madrid

560

7.7200

08:59:16

Bolsa de Madrid

750

7.7180

09:02:00

Bolsa de Madrid

649

7.7160

09:02:58

Bolsa de Madrid

355

7.7160

09:02:58

Bolsa de Madrid

649

7.7160

09:02:58

Bolsa de Madrid

546

7.7100

09:02:58

Bolsa de Madrid

720

7.7140

09:07:01

Bolsa de Madrid

986

7.7100

09:07:05

Bolsa de Madrid

815

7.7300

09:12:27

Bolsa de Madrid

319

7.7300

09:12:27

Bolsa de Madrid

991

7.7300

09:12:27

Bolsa de Madrid

870

7.7300

09:12:28

Bolsa de Madrid

255

7.7300

09:12:39

Bolsa de Madrid

295

7.7300

09:12:39

Bolsa de Madrid

484

7.7280

09:12:41

Bolsa de Madrid

522

7.7300

09:14:20

Bolsa de Madrid

80

7.7300

09:14:20

Bolsa de Madrid

415

7.7220

09:16:39

Bolsa de Madrid

93

7.7220

09:17:51

Bolsa de Madrid

590

7.7200

09:18:01

Bolsa de Madrid

257

7.7220

09:18:01

Bolsa de Madrid

1100

7.7200

09:18:01

Bolsa de Madrid

530

7.7300

09:21:46

Bolsa de Madrid

670

7.7280

09:21:47

Bolsa de Madrid

160

7.7300

09:21:47

Bolsa de Madrid

670

7.7280

09:21:47

Bolsa de Madrid

537

7.7220

09:23:29

Bolsa de Madrid

536

7.7260

09:24:24

Bolsa de Madrid

960

7.7300

09:29:00

Bolsa de Madrid

480

7.7300

09:29:48

Bolsa de Madrid

3

7.7340

09:29:51

Bolsa de Madrid

890

7.7340

09:29:51

Bolsa de Madrid

157

7.7340

09:29:51

Bolsa de Madrid

500

7.7340

09:29:51

Bolsa de Madrid

527

7.7340

09:29:51

Bolsa de Madrid

4

7.7340

09:31:03

Bolsa de Madrid

173

7.7360

09:31:03

Bolsa de Madrid

557

7.7360

09:31:04

Bolsa de Madrid

600

7.7420

09:32:09

Bolsa de Madrid

517

7.7380

09:34:29

Bolsa de Madrid

552

7.7380

09:34:29

Bolsa de Madrid

65

7.7420

09:34:52

Bolsa de Madrid

547

7.7420

09:34:53

Bolsa de Madrid

511

7.7440

09:36:05

Bolsa de Madrid

507

7.7360

09:37:08

Bolsa de Madrid

572

7.7380

09:37:08

Bolsa de Madrid

233

7.7420

09:43:07

Bolsa de Madrid

667

7.7420

09:43:08

Bolsa de Madrid

573

7.7420

09:43:08

Bolsa de Madrid

1

7.7420

09:43:12

Bolsa de Madrid

660

7.7400

09:45:14

Bolsa de Madrid

720

7.7380

09:45:14

Bolsa de Madrid

850

7.7420

09:45:14

Bolsa de Madrid

1697

7.7400

09:45:14

Bolsa de Madrid

777

7.7420

09:47:20

Bolsa de Madrid

650

7.7440

09:48:00

Bolsa de Madrid

493

7.7380

09:48:54

Bolsa de Madrid

489

7.7400

09:51:30

Bolsa de Madrid

557

7.7400

09:51:30

Bolsa de Madrid

560

7.7380

09:53:56

Bolsa de Madrid

320

7.7380

09:54:31

Bolsa de Madrid

494

7.7380

09:54:31

Bolsa de Madrid

566

7.7360

09:54:36

Bolsa de Madrid

750

7.7380

10:00:23

Bolsa de Madrid

640

7.7360

10:00:25

Bolsa de Madrid

814

7.7340

10:00:31

Bolsa de Madrid

386

7.7340

10:00:45

Bolsa de Madrid

780

7.7320

10:00:50

Bolsa de Madrid

173

7.7320

10:01:16

Bolsa de Madrid

511

7.7320

10:01:16

Bolsa de Madrid

343

7.7320

10:01:58

Bolsa de Madrid

1000

7.7300

10:01:58

Bolsa de Madrid

495

7.7220

10:02:32

Bolsa de Madrid

630

7.7220

10:06:21

Bolsa de Madrid

830

7.7240

10:08:49

Bolsa de Madrid

1000

7.7260

10:10:07

Bolsa de Madrid

85

7.7240

10:11:06

Bolsa de Madrid

1065

7.7240

10:11:06

Bolsa de Madrid

513

7.7260

10:11:06

Bolsa de Madrid

1200

7.7240

10:11:06

Bolsa de Madrid

1065

7.7240

10:11:06

Bolsa de Madrid

294

7.7260

10:17:43

Bolsa de Madrid

742

7.7300

10:20:56

Bolsa de Madrid

699

7.7300

10:20:56

Bolsa de Madrid

419

7.7300

10:20:56

Bolsa de Madrid

436

7.7260

10:22:10

Bolsa de Madrid

258

7.7280

10:22:10

Bolsa de Madrid

436

7.7260

10:22:10

Bolsa de Madrid

351

7.7280

10:22:10

Bolsa de Madrid

811

7.7240

10:23:11

Bolsa de Madrid

654

7.7260

10:23:11

Bolsa de Madrid

232

7.7260

10:23:11

Bolsa de Madrid

453

7.7260

10:23:11

Bolsa de Madrid

93

7.7240

10:23:11

Bolsa de Madrid

512

7.7160

10:25:20

Bolsa de Madrid

559

7.7180

10:25:20

Bolsa de Madrid

621

7.7080

10:30:13

Bolsa de Madrid

610

7.7040

10:31:01

Bolsa de Madrid

524

7.7060

10:31:01

Bolsa de Madrid

858

7.7060

10:31:01

Bolsa de Madrid

557

7.7060

10:31:01

Bolsa de Madrid

144

7.7060

10:33:00

Bolsa de Madrid

372

7.7060

10:33:00

Bolsa de Madrid

546

7.7100

10:33:00

Bolsa de Madrid

1056

7.7120

10:36:24

Bolsa de Madrid

172

7.7220

10:37:24

Bolsa de Madrid

355

7.7220

10:37:26

Bolsa de Madrid

495

7.7180

10:40:19

Bolsa de Madrid

780

7.7180

10:42:54

Bolsa de Madrid

699

7.7200

10:42:54

Bolsa de Madrid

1936

7.7200

10:42:54

Bolsa de Madrid

734

7.7060

10:47:35

Bolsa de Madrid

590

7.7040

10:47:35

Bolsa de Madrid

238

7.7060

10:47:35

Bolsa de Madrid

721

7.7060

10:47:35

Bolsa de Madrid

700

7.7060

10:49:59

Bolsa de Madrid

530

7.7040

10:49:59

Bolsa de Madrid

590

7.7000

10:50:13

Bolsa de Madrid

490

7.7060

10:54:30

Bolsa de Madrid

374

7.7040

10:55:46

Bolsa de Madrid

609

7.7040

10:55:46

Bolsa de Madrid

750

7.7020

10:56:32

Bolsa de Madrid

357

7.7200

10:59:41

Bolsa de Madrid

7

7.7200

10:59:41

Bolsa de Madrid

801

7.7200

10:59:41

Bolsa de Madrid

133

7.7180

10:59:41

Bolsa de Madrid

379

7.7160

10:59:41

Bolsa de Madrid

821

7.7160

11:01:14

Bolsa de Madrid

414

7.7140

11:01:14

Bolsa de Madrid

590

7.7140

11:02:34

Bolsa de Madrid

424

7.7140

11:02:37

Bolsa de Madrid

125

7.7120

11:02:37

Bolsa de Madrid

1100

7.7160

11:11:16

Bolsa de Madrid

196

7.7160

11:11:39

Bolsa de Madrid

1200

7.7160

11:11:39

Bolsa de Madrid

1050

7.7140

11:11:39

Bolsa de Madrid

650

7.7120

11:12:04

Bolsa de Madrid

1650

7.7120

11:12:04

Bolsa de Madrid

525

7.7180

11:14:33

Bolsa de Madrid

603

7.7140

11:16:33

Bolsa de Madrid

580

7.7120

11:16:42

Bolsa de Madrid

421

7.7060

11:19:31

Bolsa de Madrid

165

7.7060

11:20:54

Bolsa de Madrid

628

7.7080

11:20:54

Bolsa de Madrid

259

7.7080

11:20:54

Bolsa de Madrid

30

7.7060

11:20:54

Bolsa de Madrid

610

7.7040

11:22:34

Bolsa de Madrid

759

7.7040

11:22:34

Bolsa de Madrid

546

7.7060

11:22:34

Bolsa de Madrid

940

7.6940

11:28:26

Bolsa de Madrid

929

7.6960

11:28:26

Bolsa de Madrid

830

7.6940

11:28:28

Bolsa de Madrid

498

7.6940

11:29:18

Bolsa de Madrid

255

7.6900

11:30:19

Bolsa de Madrid

546

7.6920

11:30:19

Bolsa de Madrid

596

7.6820

11:32:12

Bolsa de Madrid

540

7.6800

11:33:50

Bolsa de Madrid

279

7.6820

11:33:50

Bolsa de Madrid

416

7.6820

11:33:50

Bolsa de Madrid

260

7.6800

11:36:56

Bolsa de Madrid

100

7.6780

11:36:56

Bolsa de Madrid

423

7.6800

11:36:56

Bolsa de Madrid

112

7.6800

11:39:23

Bolsa de Madrid

489

7.6800

11:39:23

Bolsa de Madrid

199

7.6780

11:39:23

Bolsa de Madrid

760

7.6820

11:41:58

Bolsa de Madrid

560

7.6800

11:42:02

Bolsa de Madrid

560

7.6780

11:42:02

Bolsa de Madrid

642

7.6780

11:42:02

Bolsa de Madrid

188

7.6700

11:44:39

Bolsa de Madrid

363

7.6680

11:44:39

Bolsa de Madrid

526

7.6680

11:45:14

Bolsa de Madrid

570

7.6680

11:47:58

Bolsa de Madrid

645

7.6700

11:47:58

Bolsa de Madrid

200

7.6660

11:50:16

Bolsa de Madrid

660

7.6700

11:52:01

Bolsa de Madrid

570

7.6700

11:52:01

Bolsa de Madrid

580

7.6800

11:54:30

Bolsa de Madrid

620

7.6780

11:54:43

Bolsa de Madrid

11

7.6780

11:54:43

Bolsa de Madrid

620

7.6780

11:54:43

Bolsa de Madrid

327

7.6720

11:55:50

Bolsa de Madrid

223

7.6700

11:55:50

Bolsa de Madrid

970

7.6920

12:00:52

Bolsa de Madrid

880

7.6900

12:02:07

Bolsa de Madrid

1004

7.6880

12:02:07

Bolsa de Madrid

543

7.6860

12:02:37

Bolsa de Madrid

540

7.6840

12:04:55

Bolsa de Madrid

191

7.6960

12:09:10

Bolsa de Madrid

809

7.6960

12:09:10

Bolsa de Madrid

520

7.6920

12:09:14

Bolsa de Madrid

645

7.6960

12:09:14

Bolsa de Madrid

630

7.7000

12:12:18

Bolsa de Madrid

650

7.7000

12:17:05

Bolsa de Madrid

770

7.6980

12:17:09

Bolsa de Madrid

993

7.6980

12:17:09

Bolsa de Madrid

620

7.6960

12:17:10

Bolsa de Madrid

971

7.6960

12:18:15

Bolsa de Madrid

530

7.6980

12:22:33

Bolsa de Madrid

690

7.6960

12:23:02

Bolsa de Madrid

910

7.7020

12:26:48

Bolsa de Madrid

800

7.7120

12:30:45

Bolsa de Madrid

550

7.7100

12:31:42

Bolsa de Madrid

1050

7.7080

12:31:42

Bolsa de Madrid

183

7.7240

12:34:11

Bolsa de Madrid

150

7.7200

12:34:38

Bolsa de Madrid

1000

7.7200

12:34:38

Bolsa de Madrid

760

7.7220

12:35:54

Bolsa de Madrid

970

7.7180

12:37:08

Bolsa de Madrid

794

7.7160

12:39:37

Bolsa de Madrid

1436

7.7160

12:39:37

Bolsa de Madrid

31

7.7020

12:44:05

Bolsa de Madrid

628

7.7020

12:44:07

Bolsa de Madrid

502

7.7000

12:45:05

Bolsa de Madrid

790

7.6980

12:45:15

Bolsa de Madrid

731

7.7000

12:45:16

Bolsa de Madrid

1200

7.6980

12:45:16

Bolsa de Madrid

512

7.6820

12:47:57

Bolsa de Madrid

116

7.6780

12:50:40

Bolsa de Madrid

944

7.6780

12:50:40

Bolsa de Madrid

611

7.6800

12:50:40

Bolsa de Madrid

760

7.6740

12:55:00

Bolsa de Madrid

1004

7.6760

12:55:00

Bolsa de Madrid

220

7.6780

13:00:15

Bolsa de Madrid

590

7.6780

13:00:15

Bolsa de Madrid

500

7.6760

13:00:15

Bolsa de Madrid

51

7.6760

13:00:15

Bolsa de Madrid

500

7.6760

13:00:15

Bolsa de Madrid

137

7.6720

13:02:25

Bolsa de Madrid

399

7.6720

13:02:34

Bolsa de Madrid

542

7.6700

13:03:40

Bolsa de Madrid

499

7.6700

13:03:40

Bolsa de Madrid

580

7.6740

13:07:00

Bolsa de Madrid

510

7.6740

13:07:15

Bolsa de Madrid

523

7.6680

13:11:24

Bolsa de Madrid

523

7.6680

13:11:24

Bolsa de Madrid

815

7.6660

13:13:34

Bolsa de Madrid

683

7.6640

13:13:40

Bolsa de Madrid

461

7.6700

13:20:09

Bolsa de Madrid

1694

7.6700

13:20:09

Bolsa de Madrid

530

7.6640

13:21:17

Bolsa de Madrid

293

7.6740

13:24:00

Bolsa de Madrid

874

7.6760

13:26:11

Bolsa de Madrid

520

7.6820

13:29:33

Bolsa de Madrid

545

7.6820

13:29:33

Bolsa de Madrid

215

7.6820

13:29:33

Bolsa de Madrid

610

7.6780

13:30:06

Bolsa de Madrid

520

7.6760

13:30:41

Bolsa de Madrid

255

7.6700

13:32:13

Bolsa de Madrid

262

7.6700

13:32:51

Bolsa de Madrid

830

7.6740

13:36:05

Bolsa de Madrid

1000

7.6800

13:40:29

Bolsa de Madrid

1200

7.6920

13:47:21

Bolsa de Madrid

1050

7.6900

13:47:23

Bolsa de Madrid

1150

7.6880

13:47:33

Bolsa de Madrid

560

7.6860

13:47:34

Bolsa de Madrid

760

7.6960

13:49:19

Bolsa de Madrid

438

7.6960

13:51:02

Bolsa de Madrid

496

7.6960

13:51:02

Bolsa de Madrid

760

7.6940

13:51:08

Bolsa de Madrid

283

7.6920

13:51:08

Bolsa de Madrid

552

7.6960

13:51:08

Bolsa de Madrid

177

7.6840

13:54:29

Bolsa de Madrid

343

7.6840

13:54:31

Bolsa de Madrid

1250

7.6920

13:57:40

Bolsa de Madrid

241

7.6960

13:58:47

Bolsa de Madrid

420

7.6960

13:58:47

Bolsa de Madrid

634

7.6940

13:59:04

Bolsa de Madrid

610

7.6920

13:59:05

Bolsa de Madrid

630

7.6900

14:01:29

Bolsa de Madrid

273

7.6960

14:03:28

Bolsa de Madrid

340

7.6960

14:03:28

Bolsa de Madrid

691

7.6980

14:06:28

Bolsa de Madrid

910

7.7040

14:12:04

Bolsa de Madrid

217

7.7020

14:12:04

Bolsa de Madrid

1083

7.7020

14:12:04

Bolsa de Madrid

690

7.7020

14:12:04

Bolsa de Madrid

1023

7.7060

14:15:00

Bolsa de Madrid

693

7.7040

14:15:32

Bolsa de Madrid

927

7.7040

14:15:32

Bolsa de Madrid

693

7.7040

14:15:32

Bolsa de Madrid

732

7.7040

14:19:02

Bolsa de Madrid

189

7.7100

14:22:06

Bolsa de Madrid

326

7.7120

14:22:40

Bolsa de Madrid

94

7.7120

14:22:43

Bolsa de Madrid

240

7.7120

14:22:43

Bolsa de Madrid

640

7.7100

14:25:42

Bolsa de Madrid

209

7.7080

14:25:42

Bolsa de Madrid

978

7.7100

14:25:42

Bolsa de Madrid

471

7.7080

14:25:42

Bolsa de Madrid

740

7.7060

14:25:42

Bolsa de Madrid

840

7.7080

14:31:37

Bolsa de Madrid

1300

7.7060

14:31:37

Bolsa de Madrid

1200

7.7040

14:31:41

Bolsa de Madrid

453

7.7000

14:31:52

Bolsa de Madrid

197

7.7000

14:31:53

Bolsa de Madrid

565

7.6980

14:31:59

Bolsa de Madrid

259

7.6980

14:31:59

Bolsa de Madrid

632

7.6920

14:35:03

Bolsa de Madrid

500

7.6900

14:35:09

Bolsa de Madrid

700

7.6860

14:35:09

Bolsa de Madrid

46

7.6840

14:36:00

Bolsa de Madrid

464

7.6840

14:36:00

Bolsa de Madrid

660

7.6820

14:37:08

Bolsa de Madrid

657

7.6820

14:37:14

Bolsa de Madrid

618

7.6780

14:37:22

Bolsa de Madrid

342

7.6720

14:37:59

Bolsa de Madrid

216

7.6800

14:38:32

Bolsa de Madrid

329

7.6800

14:38:32

Bolsa de Madrid

610

7.6800

14:39:31

Bolsa de Madrid

832

7.6900

14:42:22

Bolsa de Madrid

132

7.6900

14:42:22

Bolsa de Madrid

215

7.6880

14:43:14

Bolsa de Madrid

645

7.6880

14:43:16

Bolsa de Madrid

366

7.6840

14:43:20

Bolsa de Madrid

684

7.6840

14:43:20

Bolsa de Madrid

538

7.6860

14:43:20

Bolsa de Madrid

263

7.6860

14:43:20

Bolsa de Madrid

573

7.6860

14:43:20

Bolsa de Madrid

781

7.6780

14:47:06

Bolsa de Madrid

80

7.6760

14:47:06

Bolsa de Madrid

48

7.6760

14:47:06

Bolsa de Madrid

455

7.6760

14:47:06

Bolsa de Madrid

565

7.6680

14:49:06

Bolsa de Madrid

686

7.6640

14:49:39

Bolsa de Madrid

374

7.6640

14:49:39

Bolsa de Madrid

168

7.6640

14:49:39

Bolsa de Madrid

686

7.6640

14:49:39

Bolsa de Madrid

660

7.6700

14:51:52

Bolsa de Madrid

321

7.6680

14:55:19

Bolsa de Madrid

879

7.6680

14:55:19

Bolsa de Madrid

324

7.6660

14:56:09

Bolsa de Madrid

179

7.6660

14:56:09

Bolsa de Madrid

149

7.6680

14:56:09

Bolsa de Madrid

269

7.6660

14:56:09

Bolsa de Madrid

324

7.6660

14:56:09

Bolsa de Madrid

630

7.6640

14:56:09

Bolsa de Madrid

118

7.6680

14:58:45

Bolsa de Madrid

930

7.6720

15:00:47

Bolsa de Madrid

480

7.6760

15:00:47

Bolsa de Madrid

1136

7.6760

15:00:47

Bolsa de Madrid

439

7.6760

15:00:47

Bolsa de Madrid

741

7.6760

15:00:47

Bolsa de Madrid

624

7.6700

15:02:19

Bolsa de Madrid

616

7.6680

15:04:04

Bolsa de Madrid

551

7.6660

15:04:07

Bolsa de Madrid

630

7.6680

15:06:09

Bolsa de Madrid

32

7.6660

15:06:09

Bolsa de Madrid

154

7.6660

15:06:11

Bolsa de Madrid

722

7.6660

15:06:30

Bolsa de Madrid

600

7.6640

15:06:30

Bolsa de Madrid

149

7.6660

15:08:31

Bolsa de Madrid

441

7.6660

15:08:31

Bolsa de Madrid

426

7.6660

15:08:31

Bolsa de Madrid

322

7.6660

15:08:31

Bolsa de Madrid

45

7.6660

15:08:31

Bolsa de Madrid

45

7.6640

15:09:15

Bolsa de Madrid

481

7.6640

15:09:24

Bolsa de Madrid

1000

7.6620

15:12:12

Bolsa de Madrid

612

7.6600

15:12:30

Bolsa de Madrid

7

7.6640

15:14:14

Bolsa de Madrid

2

7.6640

15:14:14

Bolsa de Madrid

4

7.6640

15:14:14

Bolsa de Madrid

770

7.6660

15:16:10

Bolsa de Madrid

750

7.6660

15:16:10

Bolsa de Madrid

647

7.6640

15:16:10

Bolsa de Madrid

910

7.6620

15:16:10

Bolsa de Madrid

862

7.6640

15:16:10

Bolsa de Madrid

1800

7.6640

15:16:10

Bolsa de Madrid

364

7.6580

15:18:43

Bolsa de Madrid

149

7.6580

15:18:43

Bolsa de Madrid

33

7.6620

15:19:30

Bolsa de Madrid

69

7.6620

15:19:30

Bolsa de Madrid

65

7.6620

15:19:30

Bolsa de Madrid

316

7.6640

15:19:53

Bolsa de Madrid

610

7.6620

15:20:09

Bolsa de Madrid

520

7.6580

15:21:36

Bolsa de Madrid

27

7.6600

15:21:36

Bolsa de Madrid

586

7.6600

15:21:36

Bolsa de Madrid

780

7.6580

15:24:08

Bolsa de Madrid

1097

7.6580

15:24:08

Bolsa de Madrid

780

7.6580

15:24:08

Bolsa de Madrid

700

7.6640

15:25:54

Bolsa de Madrid

630

7.6620

15:27:46

Bolsa de Madrid

400

7.6620

15:27:46

Bolsa de Madrid

213

7.6620

15:27:46

Bolsa de Madrid

1200

7.6620

15:27:46

Bolsa de Madrid

550

7.6600

15:29:20

Bolsa de Madrid

181

7.6600

15:29:20

Bolsa de Madrid

366

7.6600

15:29:20

Bolsa de Madrid

517

7.6580

15:29:50

Bolsa de Madrid

744

7.6600

15:31:54

Bolsa de Madrid

732

7.6600

15:31:54

Bolsa de Madrid

547

7.6580

15:32:21

Bolsa de Madrid

571

7.6560

15:33:54

Bolsa de Madrid

619

7.6540

15:33:54

Bolsa de Madrid

691

7.6580

15:35:18

Bolsa de Madrid

41

7.6580

15:35:18

Bolsa de Madrid

13

7.6580

15:36:13

Bolsa de Madrid

635

7.6560

15:36:47

Bolsa de Madrid

651

7.6540

15:37:18

Bolsa de Madrid

549

7.6560

15:37:18

Bolsa de Madrid

219

7.6580

15:40:06

Bolsa de Madrid

840

7.6600

15:41:54

Bolsa de Madrid

976

7.6600

15:42:05

Bolsa de Madrid

740

7.6600

15:42:05

Bolsa de Madrid

740

7.6580

15:42:06

Bolsa de Madrid

237

7.6600

15:42:41

Bolsa de Madrid

319

7.6600

15:42:41

Bolsa de Madrid

622

7.6560

15:44:53

Bolsa de Madrid

347

7.6580

15:44:53

Bolsa de Madrid

458

7.6560

15:44:53

Bolsa de Madrid

1375

7.6560

15:44:53

Bolsa de Madrid

27

7.6580

15:45:58

Bolsa de Madrid

84

7.6600

15:48:03

Bolsa de Madrid

631

7.6600

15:48:03

Bolsa de Madrid

353

7.6600

15:48:03

Bolsa de Madrid

800

7.6600

15:49:54

Bolsa de Madrid

787

7.6600

15:49:54

Bolsa de Madrid

80

7.6580

15:49:55

Bolsa de Madrid

674

7.6620

15:50:12

Bolsa de Madrid

550

7.6580

15:51:02

Bolsa de Madrid

602

7.6600

15:51:14

Bolsa de Madrid

331

7.6600

15:51:14

Bolsa de Madrid

513

7.6560

15:51:22

Bolsa de Madrid

541

7.6560

15:52:35

Bolsa de Madrid

89

7.6560

15:52:35

Bolsa de Madrid

155

7.6540

15:53:07

Bolsa de Madrid

457

7.6540

15:53:07

Bolsa de Madrid

150

7.6540

15:53:07

Bolsa de Madrid

590

7.6560

15:54:50

Bolsa de Madrid

623

7.6560

15:54:50

Bolsa de Madrid

333

7.6560

15:56:20

Bolsa de Madrid

110

7.6600

15:57:34

Bolsa de Madrid

610

7.6600

15:57:34

Bolsa de Madrid

620

7.6600

15:57:34

Bolsa de Madrid

1433

7.6600

15:58:52

Bolsa de Madrid

18

7.6600

16:00:15

Bolsa de Madrid

43

7.6600

16:00:54

Bolsa de Madrid

44

7.6600

16:00:54

Bolsa de Madrid

453

7.6600

16:01:03

Bolsa de Madrid

840

7.6600

16:01:52

Bolsa de Madrid

242

7.6580

16:02:35

Bolsa de Madrid

958

7.6580

16:02:39

Bolsa de Madrid

32

7.6640

16:04:18

Bolsa de Madrid

332

7.6640

16:04:30

Bolsa de Madrid

968

7.6640

16:04:30

Bolsa de Madrid

274

7.6680

16:05:22

Bolsa de Madrid

817

7.6680

16:05:22

Bolsa de Madrid

731

7.6680

16:05:22

Bolsa de Madrid

1164

7.6680

16:06:34

Bolsa de Madrid

241

7.6720

16:07:21

Bolsa de Madrid

519

7.6720

16:07:21

Bolsa de Madrid

1100

7.6720

16:08:41

Bolsa de Madrid

840

7.6720

16:08:57

Bolsa de Madrid

770

7.6700

16:09:10

Bolsa de Madrid

1770

7.6700

16:09:10

Bolsa de Madrid

700

7.6720

16:09:10

Bolsa de Madrid

156

7.6720

16:09:10

Bolsa de Madrid

231

7.6680

16:10:39

Bolsa de Madrid

380

7.6680

16:11:10

Bolsa de Madrid

99

7.6680

16:11:10

Bolsa de Madrid

540

7.6680

16:11:10

Bolsa de Madrid

370

7.6720

16:14:11

Bolsa de Madrid

340

7.6720

16:14:11

Bolsa de Madrid

166

7.6700

16:14:11

Bolsa de Madrid

484

7.6700

16:14:11

Bolsa de Madrid

132

7.6740

16:15:42

Bolsa de Madrid

586

7.6740

16:15:42

Bolsa de Madrid

962

7.6740

16:15:42

Bolsa de Madrid

413

7.6760

16:16:06

Bolsa de Madrid

472

7.6760

16:16:06

Bolsa de Madrid

681

7.6760

16:16:06

Bolsa de Madrid

708

7.6760

16:16:06

Bolsa de Madrid

13

7.6760

16:16:06

Bolsa de Madrid

809

7.6760

16:16:06

Bolsa de Madrid

699

7.6760

16:16:06

Bolsa de Madrid

520

7.6740

16:16:06

Bolsa de Madrid

279

7.6760

16:17:32

Bolsa de Madrid

590

7.6800

16:17:43

Bolsa de Madrid

715

7.6820

16:18:03

Bolsa de Madrid

564

7.6820

16:18:03

Bolsa de Madrid

550

7.6780

16:18:47

Bolsa de Madrid

1000

7.6780

16:20:49

Bolsa de Madrid

242

7.6780

16:21:50

Bolsa de Madrid

428

7.6780

16:22:16

Bolsa de Madrid

1000

7.6780

16:22:46

Bolsa de Madrid

561

7.6800

16:23:05

Bolsa de Madrid

739

7.6800

16:23:05

Bolsa de Madrid

1025

7.6800

16:23:12

Bolsa de Madrid

850

7.6780

16:23:23

Bolsa de Madrid

1200

7.6800

16:23:40

Bolsa de Madrid

81

7.6820

16:24:12

Bolsa de Madrid

502

7.6820

16:24:12

Bolsa de Madrid

167

7.6820

16:24:12

Bolsa de Madrid

1250

7.6840

16:25:39

Bolsa de Madrid

1200

7.6820

16:25:39

Bolsa de Madrid

720

7.6860

16:26:37

Bolsa de Madrid

452

7.6860

16:26:37

Bolsa de Madrid

445

7.6860

16:26:37

Bolsa de Madrid

590

7.6840

16:27:37

Bolsa de Madrid

870

7.6820

16:27:37

Bolsa de Madrid

620

7.6840

16:27:37

Bolsa de Madrid

278

7.6860

16:28:21

Bolsa de Madrid

479

7.6860

16:28:21

Bolsa de Madrid

1171

7.6940

16:29:40

Bolsa de Madrid

627

7.6960

16:29:42

Bolsa de Madrid

428

7.6960

16:29:42

Bolsa de Madrid

579

7.6960

16:29:42

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 684.5557

393,327

 Bolsa de Madrid

€7.6960

338,131

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQLLFBVVFLBBE
UK 100

Latest directors dealings