Transaction in Own Shares

RNS Number : 3892W

International Cons Airlines Group

31 July 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 31 July 2018 it purchased 271,972 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
138,851	LSE		£6.9720		£7.1440
133,121	Bolsa de Madrid		€7.7680		€8.0060
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 41,621,176 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,016,368,118 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
31 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	271,972
Date of purchases:	31-Jul-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
690	697.2000		08:01:22		LSE
620	698.6000		08:02:58		LSE
619	703.2000		08:05:03		LSE
634	706.8000		08:06:02		LSE
621	705.6000		08:07:09		LSE
621	705.4000		08:07:09		LSE
711	706.2000		08:10:22		LSE
605	707.4000		08:11:26		LSE
625	706.4000		08:12:43		LSE
430	707.0000		08:14:18		LSE
180	707.0000		08:14:18		LSE
652	706.8000		08:16:13		LSE
777	707.2000		08:17:51		LSE
176	707.4000		08:19:19		LSE
464	707.4000		08:19:19		LSE
658	708.6000		08:22:02		LSE
688	708.0000		08:23:43		LSE
748	709.6000		08:25:15		LSE
750	710.2000		08:28:20		LSE
890	710.4000		08:30:30		LSE
701	709.6000		08:32:19		LSE
724	708.6000		08:35:06		LSE
743	708.6000		08:36:52		LSE
750	710.0000		08:40:16		LSE
704	710.4000		08:41:55		LSE
708	711.0000		08:44:05		LSE
750	710.0000		08:47:14		LSE
795	709.8000		08:48:48		LSE
695	709.6000		08:51:40		LSE
357	709.6000		08:51:40		LSE
719	707.8000		08:54:25		LSE
1050	707.2000		08:57:15		LSE
713	707.4000		08:59:26		LSE
546	708.8000		09:04:19		LSE
650	708.8000		09:04:19		LSE
750	709.0000		09:06:53		LSE
721	708.6000		09:08:26		LSE
744	708.4000		09:11:35		LSE
791	707.4000		09:14:42		LSE
781	707.8000		09:17:21		LSE
830	708.4000		09:20:33		LSE
456	708.4000		09:24:58		LSE
70	708.2000		09:25:30		LSE
550	708.2000		09:25:30		LSE
126	708.2000		09:25:30		LSE
823	708.4000		09:28:58		LSE
190	708.4000		09:32:32		LSE
750	708.4000		09:32:32		LSE
251	708.4000		09:35:12		LSE
480	708.4000		09:35:12		LSE
910	708.6000		09:41:23		LSE
780	708.4000		09:43:13		LSE
539	709.2000		09:45:41		LSE
271	709.2000		09:45:41		LSE
552	708.2000		09:49:06		LSE
200	708.2000		09:49:06		LSE
950	708.8000		09:53:38		LSE
750	709.0000		09:57:29		LSE
527	709.2000		10:00:30		LSE
267	709.2000		10:00:30		LSE
700	709.6000		10:05:02		LSE
772	710.4000		10:05:51		LSE
796	711.0000		10:09:55		LSE
762	712.0000		10:12:54		LSE
214	713.2000		10:18:08		LSE
626	713.2000		10:18:08		LSE
593	713.2000		10:21:00		LSE
850	713.8000		10:23:11		LSE
183	712.8000		10:27:54		LSE
584	712.8000		10:27:54		LSE
860	713.0000		10:30:59		LSE
841	712.2000		10:35:00		LSE
60	710.8000		10:38:55		LSE
845	710.8000		10:38:55		LSE
829	709.6000		10:43:22		LSE
250	709.4000		10:48:20		LSE
589	709.4000		10:48:20		LSE
111	709.6000		10:54:13		LSE
750	709.6000		10:54:13		LSE
416	709.6000		10:54:13		LSE
510	709.0000		10:58:08		LSE
286	709.0000		10:58:08		LSE
722	708.8000		11:02:57		LSE
670	709.2000		11:05:12		LSE
208	708.6000		11:09:13		LSE
629	708.6000		11:09:13		LSE
431	710.4000		11:15:31		LSE
678	710.4000		11:15:31		LSE
430	710.2000		11:19:58		LSE
273	710.4000		11:23:31		LSE
750	710.4000		11:23:31		LSE
770	711.2000		11:28:05		LSE
851	711.8000		11:32:58		LSE
122	712.4000		11:37:22		LSE
664	712.4000		11:37:22		LSE
600	712.6000		11:43:43		LSE
767	712.8000		11:50:01		LSE
750	713.2000		11:56:21		LSE
18	713.2000		11:56:21		LSE
1000	713.0000		11:56:22		LSE
870	711.8000		12:02:24		LSE
130	711.8000		12:02:24		LSE
910	711.8000		12:06:24		LSE
666	713.0000		12:12:36		LSE
306	713.0000		12:12:36		LSE
865	713.4000		12:17:11		LSE
400	713.6000		12:22:52		LSE
800	713.0000		12:23:31		LSE
1125	713.2000		12:32:00		LSE
401	713.2000		12:38:51		LSE
400	713.4000		12:39:59		LSE
852	713.6000		12:43:06		LSE
198	713.6000		12:43:06		LSE
1010	713.0000		12:45:44		LSE
500	713.2000		12:53:47		LSE
750	713.4000		12:54:45		LSE
319	712.8000		12:57:26		LSE
158	712.8000		12:57:26		LSE
193	712.8000		12:57:26		LSE
160	712.8000		12:57:26		LSE
795	712.6000		13:01:30		LSE
500	713.0000		13:06:41		LSE
816	712.4000		13:08:51		LSE
465	712.6000		13:14:26		LSE
609	713.0000		13:19:22		LSE
249	713.0000		13:19:22		LSE
202	713.4000		13:22:25		LSE
750	713.4000		13:22:25		LSE
326	713.0000		13:26:56		LSE
474	713.0000		13:26:56		LSE
40	712.8000		13:30:56		LSE
457	712.8000		13:30:56		LSE
381	712.8000		13:30:56		LSE
1018	713.0000		13:35:25		LSE
1087	712.6000		13:40:28		LSE
650	713.2000		13:44:28		LSE
959	713.4000		13:48:08		LSE
58	713.8000		13:52:45		LSE
850	713.8000		13:52:45		LSE
829	712.6000		13:57:29		LSE
810	713.0000		14:00:49		LSE
811	712.8000		14:04:24		LSE
839	712.4000		14:09:06		LSE
1054	712.8000		14:13:09		LSE
812	713.0000		14:16:49		LSE
925	713.4000		14:21:10		LSE
795	714.0000		14:24:52		LSE
593	713.8000		14:28:52		LSE
277	713.8000		14:28:52		LSE
242	714.4000		14:31:39		LSE
625	714.4000		14:31:39		LSE
36	714.2000		14:33:21		LSE
800	714.2000		14:33:21		LSE
791	713.6000		14:35:29		LSE
66	713.6000		14:38:01		LSE
889	713.6000		14:38:01		LSE
819	714.0000		14:40:25		LSE
836	713.6000		14:42:51		LSE
503	713.0000		14:44:41		LSE
325	713.0000		14:44:41		LSE
195	713.0000		14:48:40		LSE
577	713.0000		14:48:40		LSE
97	713.0000		14:48:40		LSE
750	713.2000		14:50:35		LSE
301	713.0000		14:52:57		LSE
511	713.0000		14:52:57		LSE
865	713.0000		14:55:03		LSE
1070	714.0000		14:59:45		LSE
860	714.4000		15:02:01		LSE
835	713.4000		15:02:50		LSE
750	713.4000		15:05:29		LSE
904	712.8000		15:06:53		LSE
812	713.0000		15:09:30		LSE
859	713.8000		15:12:00		LSE
838	713.2000		15:14:38		LSE
174	713.6000		15:17:16		LSE
750	713.6000		15:17:16		LSE
322	713.4000		15:20:11		LSE
950	713.0000		15:20:55		LSE
835	713.0000		15:23:32		LSE
878	712.6000		15:26:18		LSE
814	713.0000		15:28:42		LSE
802	713.2000		15:30:30		LSE
820	712.8000		15:31:45		LSE
409	713.0000		15:34:43		LSE
414	713.0000		15:34:43		LSE
1073	713.0000		15:37:27		LSE
750	713.0000		15:40:03		LSE
841	712.4000		15:41:34		LSE
847	711.6000		15:43:22		LSE
850	711.8000		15:48:14		LSE
1291	712.2000		15:49:42		LSE
884	712.8000		15:52:48		LSE
577	712.6000		15:54:39		LSE
438	712.6000		15:54:39		LSE
968	713.0000		15:57:26		LSE
882	712.8000		15:59:02		LSE
117	712.6000		16:00:37		LSE
977	712.6000		16:00:37		LSE
700	713.0000		16:03:27		LSE
454	713.0000		16:03:27		LSE
891	712.8000		16:05:15		LSE
891	713.2000		16:07:26		LSE
960	712.8000		16:09:00		LSE
871	712.0000		16:11:21		LSE
750	712.2000		16:12:54		LSE
403	712.2000		16:12:54		LSE
25	711.8000		16:14:04		LSE
831	711.8000		16:14:04		LSE
882	711.6000		16:15:57		LSE
655	711.4000		16:17:26		LSE
197	711.4000		16:17:26		LSE
926	711.0000		16:19:17		LSE
865	711.0000		16:20:29		LSE
63	711.0000		16:20:29		LSE
13	711.2000		16:22:00		LSE
750	711.2000		16:22:00		LSE
76	711.2000		16:22:57		LSE
924	711.2000		16:22:57		LSE
378	711.6000		16:24:51		LSE
513	711.6000		16:24:51		LSE
895	711.8000		16:26:25		LSE
870	711.2000		16:27:17		LSE
822	711.0000		16:28:04		LSE
400	710.6000		16:29:01		LSE
360	7.7680		08:00:23		Bolsa de Madrid
480	7.8040		08:00:45		Bolsa de Madrid
430	7.8140		08:01:24		Bolsa de Madrid
400	7.8200		08:01:55		Bolsa de Madrid
580	7.8180		08:01:55		Bolsa de Madrid
46	7.8280		08:03:09		Bolsa de Madrid
480	7.8600		08:04:04		Bolsa de Madrid
640	7.8540		08:04:04		Bolsa de Madrid
440	7.8700		08:04:32		Bolsa de Madrid
102	7.9000		08:05:29		Bolsa de Madrid
388	7.9000		08:05:29		Bolsa de Madrid
620	7.9240		08:06:01		Bolsa de Madrid
658	7.9220		08:06:02		Bolsa de Madrid
498	7.9160		08:06:40		Bolsa de Madrid
493	7.9060		08:07:18		Bolsa de Madrid
497	7.9020		08:07:56		Bolsa de Madrid
440	7.9120		08:08:37		Bolsa de Madrid
580	7.9380		08:11:07		Bolsa de Madrid
640	7.9320		08:11:20		Bolsa de Madrid
610	7.9300		08:11:26		Bolsa de Madrid
94	7.9280		08:11:26		Bolsa de Madrid
550	7.9260		08:11:26		Bolsa de Madrid
610	7.9280		08:13:41		Bolsa de Madrid
590	7.9280		08:14:18		Bolsa de Madrid
484	7.9200		08:14:18		Bolsa de Madrid
790	7.9240		08:15:25		Bolsa de Madrid
479	7.9240		08:15:58		Bolsa de Madrid
670	7.9300		08:17:38		Bolsa de Madrid
759	7.9280		08:17:51		Bolsa de Madrid
490	7.9340		08:19:14		Bolsa de Madrid
520	7.9320		08:19:17		Bolsa de Madrid
440	7.9300		08:21:05		Bolsa de Madrid
680	7.9420		08:22:27		Bolsa de Madrid
109	7.9500		08:22:27		Bolsa de Madrid
429	7.9420		08:22:27		Bolsa de Madrid
540	7.9500		08:25:16		Bolsa de Madrid
480	7.9460		08:26:16		Bolsa de Madrid
475	7.9440		08:27:43		Bolsa de Madrid
454	7.9580		08:28:51		Bolsa de Madrid
596	7.9580		08:31:11		Bolsa de Madrid
167	7.9580		08:31:11		Bolsa de Madrid
342	7.9560		08:31:11		Bolsa de Madrid
407	7.9400		08:35:07		Bolsa de Madrid
650	7.9440		08:36:23		Bolsa de Madrid
470	7.9580		08:40:29		Bolsa de Madrid
912	7.9600		08:41:55		Bolsa de Madrid
486	7.9580		08:42:00		Bolsa de Madrid
525	7.9640		08:44:35		Bolsa de Madrid
580	7.9600		08:47:16		Bolsa de Madrid
559	7.9560		08:48:07		Bolsa de Madrid
6	7.9560		08:48:07		Bolsa de Madrid
483	7.9520		08:49:41		Bolsa de Madrid
532	7.9520		08:52:10		Bolsa de Madrid
491	7.9400		08:53:47		Bolsa de Madrid
520	7.9300		08:57:15		Bolsa de Madrid
488	7.9220		08:57:48		Bolsa de Madrid
64	7.9280		08:57:48		Bolsa de Madrid
423	7.9260		08:57:48		Bolsa de Madrid
490	7.9460		09:03:26		Bolsa de Madrid
641	7.9440		09:03:31		Bolsa de Madrid
495	7.9540		09:05:41		Bolsa de Madrid
474	7.9500		09:06:59		Bolsa de Madrid
477	7.9440		09:09:50		Bolsa de Madrid
520	7.9460		09:09:50		Bolsa de Madrid
475	7.9360		09:13:07		Bolsa de Madrid
478	7.9360		09:16:57		Bolsa de Madrid
684	7.9460		09:20:55		Bolsa de Madrid
164	7.9460		09:20:55		Bolsa de Madrid
793	7.9440		09:23:50		Bolsa de Madrid
475	7.9440		09:25:30		Bolsa de Madrid
518	7.9440		09:29:03		Bolsa de Madrid
518	7.9440		09:29:03		Bolsa de Madrid
475	7.9440		09:33:42		Bolsa de Madrid
620	7.9500		09:37:35		Bolsa de Madrid
12	7.9500		09:37:36		Bolsa de Madrid
539	7.9540		09:39:26		Bolsa de Madrid
140	7.9520		09:41:28		Bolsa de Madrid
560	7.9540		09:42:47		Bolsa de Madrid
629	7.9540		09:42:47		Bolsa de Madrid
35	7.9540		09:42:47		Bolsa de Madrid
351	7.9560		09:42:47		Bolsa de Madrid
269	7.9480		09:47:52		Bolsa de Madrid
225	7.9480		09:47:52		Bolsa de Madrid
25	7.9480		09:47:52		Bolsa de Madrid
494	7.9480		09:47:52		Bolsa de Madrid
520	7.9520		09:54:25		Bolsa de Madrid
600	7.9520		09:54:25		Bolsa de Madrid
2	7.9500		09:54:25		Bolsa de Madrid
142	7.9560		09:56:21		Bolsa de Madrid
378	7.9560		09:57:11		Bolsa de Madrid
50	7.9460		09:59:53		Bolsa de Madrid
5	7.9680		10:05:41		Bolsa de Madrid
610	7.9660		10:05:51		Bolsa de Madrid
500	7.9700		10:06:15		Bolsa de Madrid
400	7.9700		10:06:15		Bolsa de Madrid
449	7.9700		10:06:15		Bolsa de Madrid
492	7.9680		10:07:03		Bolsa de Madrid
2	7.9740		10:09:04		Bolsa de Madrid
5	7.9740		10:09:04		Bolsa de Madrid
434	7.9740		10:09:56		Bolsa de Madrid
226	7.9740		10:09:56		Bolsa de Madrid
202	7.9860		10:12:33		Bolsa de Madrid
450	7.9820		10:13:45		Bolsa de Madrid
54	7.9820		10:13:45		Bolsa de Madrid
483	7.9840		10:15:35		Bolsa de Madrid
12	7.9920		10:18:07		Bolsa de Madrid
226	7.9920		10:18:07		Bolsa de Madrid
626	7.9960		10:21:01		Bolsa de Madrid
250	7.9960		10:22:42		Bolsa de Madrid
580	8.0020		10:25:03		Bolsa de Madrid
519	8.0040		10:26:08		Bolsa de Madrid
360	7.9880		10:28:50		Bolsa de Madrid
178	7.9880		10:28:50		Bolsa de Madrid
540	7.9920		10:31:37		Bolsa de Madrid
537	7.9880		10:35:00		Bolsa de Madrid
525	7.9680		10:37:46		Bolsa de Madrid
30	7.9720		10:37:46		Bolsa de Madrid
525	7.9680		10:37:46		Bolsa de Madrid
535	7.9560		10:42:44		Bolsa de Madrid
523	7.9540		10:45:16		Bolsa de Madrid
40	7.9500		10:48:33		Bolsa de Madrid
500	7.9500		10:48:52		Bolsa de Madrid
530	7.9500		10:50:34		Bolsa de Madrid
564	7.9540		10:50:34		Bolsa de Madrid
561	7.9500		10:56:54		Bolsa de Madrid
126	7.9520		10:58:39		Bolsa de Madrid
790	7.9540		11:01:02		Bolsa de Madrid
564	7.9500		11:03:59		Bolsa de Madrid
616	7.9540		11:07:46		Bolsa de Madrid
520	7.9520		11:07:54		Bolsa de Madrid
742	7.9580		11:12:00		Bolsa de Madrid
600	7.9700		11:15:33		Bolsa de Madrid
552	7.9620		11:20:46		Bolsa de Madrid
300	7.9700		11:26:14		Bolsa de Madrid
760	7.9740		11:26:56		Bolsa de Madrid
627	7.9760		11:26:56		Bolsa de Madrid
30	7.9760		11:26:56		Bolsa de Madrid
423	7.9760		11:26:56		Bolsa de Madrid
164	7.9860		11:36:58		Bolsa de Madrid
580	7.9860		11:38:15		Bolsa de Madrid
426	7.9880		11:40:11		Bolsa de Madrid
555	7.9900		11:40:36		Bolsa de Madrid
531	7.9900		11:41:48		Bolsa de Madrid
536	7.9900		11:45:00		Bolsa de Madrid
561	7.9900		11:49:00		Bolsa de Madrid
550	7.9940		11:54:15		Bolsa de Madrid
578	7.9940		11:55:01		Bolsa de Madrid
540	7.9880		11:57:28		Bolsa de Madrid
560	7.9860		11:59:59		Bolsa de Madrid
509	7.9800		12:03:50		Bolsa de Madrid
524	7.9780		12:07:14		Bolsa de Madrid
600	7.9960		12:16:57		Bolsa de Madrid
590	8.0040		12:19:49		Bolsa de Madrid
697	8.0020		12:21:53		Bolsa de Madrid
720	8.0000		12:23:17		Bolsa de Madrid
527	7.9900		12:26:28		Bolsa de Madrid
519	7.9840		12:28:09		Bolsa de Madrid
564	7.9900		12:33:23		Bolsa de Madrid
564	7.9940		12:36:05		Bolsa de Madrid
816	7.9940		12:43:48		Bolsa de Madrid
640	7.9920		12:45:20		Bolsa de Madrid
540	7.9920		12:45:25		Bolsa de Madrid
531	7.9900		12:48:26		Bolsa de Madrid
19	7.9900		12:54:17		Bolsa de Madrid
551	7.9900		12:57:22		Bolsa de Madrid
646	7.9880		13:01:08		Bolsa de Madrid
78	7.9880		13:01:08		Bolsa de Madrid
590	7.9880		13:01:08		Bolsa de Madrid
434	7.9880		13:07:48		Bolsa de Madrid
128	7.9880		13:07:48		Bolsa de Madrid
248	7.9820		13:08:46		Bolsa de Madrid
562	7.9860		13:08:46		Bolsa de Madrid
740	7.9880		13:17:37		Bolsa de Madrid
344	7.9920		13:23:39		Bolsa de Madrid
42	7.9920		13:23:39		Bolsa de Madrid
642	7.9880		13:26:56		Bolsa de Madrid
480	7.9840		13:28:07		Bolsa de Madrid
530	7.9800		13:33:13		Bolsa de Madrid
899	7.9820		13:33:13		Bolsa de Madrid
10	7.9840		13:41:34		Bolsa de Madrid
25	7.9880		13:43:35		Bolsa de Madrid
311	7.9880		13:43:35		Bolsa de Madrid
28	7.9880		13:43:35		Bolsa de Madrid
11	7.9880		13:43:35		Bolsa de Madrid
388	7.9880		13:43:35		Bolsa de Madrid
282	7.9900		13:45:47		Bolsa de Madrid
14	7.9900		13:45:47		Bolsa de Madrid
259	7.9900		13:45:47		Bolsa de Madrid
546	7.9940		13:48:11		Bolsa de Madrid
530	7.9900		13:53:35		Bolsa de Madrid
553	7.9920		13:53:35		Bolsa de Madrid
49	7.9800		13:56:39		Bolsa de Madrid
398	7.9860		14:01:16		Bolsa de Madrid
27	7.9840		14:02:34		Bolsa de Madrid
442	7.9840		14:02:53		Bolsa de Madrid
219	7.9840		14:02:53		Bolsa de Madrid
619	7.9860		14:06:16		Bolsa de Madrid
513	7.9820		14:09:06		Bolsa de Madrid
1	7.9800		14:09:19		Bolsa de Madrid
523	7.9800		14:09:20		Bolsa de Madrid
340	7.9860		14:15:08		Bolsa de Madrid
151	7.9840		14:15:08		Bolsa de Madrid
410	7.9840		14:15:08		Bolsa de Madrid
1	7.9900		14:19:40		Bolsa de Madrid
1	7.9900		14:19:40		Bolsa de Madrid
2	7.9900		14:19:40		Bolsa de Madrid
157	7.9900		14:19:40		Bolsa de Madrid
580	7.9920		14:23:09		Bolsa de Madrid
20	7.9920		14:23:09		Bolsa de Madrid
576	7.9900		14:24:05		Bolsa de Madrid
586	8.0020		14:25:43		Bolsa de Madrid
128	8.0040		14:32:00		Bolsa de Madrid
290	8.0040		14:32:00		Bolsa de Madrid
660	8.0000		14:32:12		Bolsa de Madrid
552	8.0020		14:33:42		Bolsa de Madrid
770	7.9980		14:33:46		Bolsa de Madrid
1	7.9960		14:37:22		Bolsa de Madrid
700	7.9960		14:38:05		Bolsa de Madrid
521	7.9920		14:38:31		Bolsa de Madrid
500	7.9940		14:42:27		Bolsa de Madrid
170	7.9940		14:42:28		Bolsa de Madrid
552	7.9940		14:43:25		Bolsa de Madrid
523	7.9900		14:44:41		Bolsa de Madrid
316	7.9880		14:46:42		Bolsa de Madrid
210	7.9880		14:46:42		Bolsa de Madrid
510	7.9900		14:48:28		Bolsa de Madrid
553	7.9940		14:51:37		Bolsa de Madrid
554	7.9940		14:54:22		Bolsa de Madrid
497	7.9940		14:54:49		Bolsa de Madrid
29	7.9940		14:54:49		Bolsa de Madrid
497	8.0040		14:58:21		Bolsa de Madrid
660	8.0060		15:02:06		Bolsa de Madrid
583	8.0020		15:02:10		Bolsa de Madrid
525	8.0000		15:03:24		Bolsa de Madrid
516	7.9960		15:05:39		Bolsa de Madrid
76	7.9940		15:09:07		Bolsa de Madrid
124	8.0000		15:11:31		Bolsa de Madrid
1300	8.0000		15:13:00		Bolsa de Madrid
630	7.9980		15:13:45		Bolsa de Madrid
508	7.9940		15:14:40		Bolsa de Madrid
529	7.9920		15:17:41		Bolsa de Madrid
158	7.9920		15:18:26		Bolsa de Madrid
280	7.9920		15:18:26		Bolsa de Madrid
551	7.9880		15:21:15		Bolsa de Madrid
670	7.9880		15:23:38		Bolsa de Madrid
550	7.9860		15:26:09		Bolsa de Madrid
479	7.9860		15:26:09		Bolsa de Madrid
126	7.9860		15:26:09		Bolsa de Madrid
32	7.9820		15:26:27		Bolsa de Madrid
830	7.9860		15:29:38		Bolsa de Madrid
620	7.9860		15:29:47		Bolsa de Madrid
558	7.9880		15:31:46		Bolsa de Madrid
231	7.9840		15:34:52		Bolsa de Madrid
288	7.9840		15:34:52		Bolsa de Madrid
792	7.9880		15:38:47		Bolsa de Madrid
670	7.9880		15:40:08		Bolsa de Madrid
508	7.9840		15:41:10		Bolsa de Madrid
113	7.9800		15:42:29		Bolsa de Madrid
524	7.9780		15:42:44		Bolsa de Madrid
523	7.9700		15:45:26		Bolsa de Madrid
8	7.9700		15:45:26		Bolsa de Madrid
816	7.9700		15:46:46		Bolsa de Madrid
528	7.9700		15:48:04		Bolsa de Madrid
555	7.9760		15:49:53		Bolsa de Madrid
307	7.9760		15:52:31		Bolsa de Madrid
11	7.9760		15:52:31		Bolsa de Madrid
239	7.9760		15:52:31		Bolsa de Madrid
528	7.9760		15:53:32		Bolsa de Madrid
528	7.9760		15:55:16		Bolsa de Madrid
552	7.9800		15:56:58		Bolsa de Madrid
562	7.9880		15:59:02		Bolsa de Madrid
551	7.9880		15:59:43		Bolsa de Madrid
500	7.9860		16:03:27		Bolsa de Madrid
60	7.9860		16:03:35		Bolsa de Madrid
1140	7.9880		16:04:30		Bolsa de Madrid
129	7.9880		16:04:30		Bolsa de Madrid
974	7.9880		16:06:55		Bolsa de Madrid
601	7.9860		16:07:46		Bolsa de Madrid
71	7.9860		16:09:00		Bolsa de Madrid
19	7.9860		16:09:00		Bolsa de Madrid
23	7.9860		16:09:00		Bolsa de Madrid
90	7.9860		16:09:00		Bolsa de Madrid
520	7.9800		16:09:59		Bolsa de Madrid
369	7.9760		16:11:30		Bolsa de Madrid
193	7.9760		16:11:47		Bolsa de Madrid
531	7.9780		16:12:13		Bolsa de Madrid
573	7.9760		16:13:23		Bolsa de Madrid
547	7.9660		16:16:17		Bolsa de Madrid
190	7.9640		16:16:23		Bolsa de Madrid
94	7.9640		16:16:51		Bolsa de Madrid
236	7.9640		16:19:05		Bolsa de Madrid
626	7.9620		16:19:31		Bolsa de Madrid
713	7.9620		16:20:32		Bolsa de Madrid
567	7.9620		16:20:32		Bolsa de Madrid
46	7.9640		16:20:43		Bolsa de Madrid
303	7.9640		16:20:43		Bolsa de Madrid
145	7.9640		16:20:43		Bolsa de Madrid
34	7.9640		16:20:43		Bolsa de Madrid
430	7.9640		16:22:11		Bolsa de Madrid
217	7.9640		16:22:11		Bolsa de Madrid
135	7.9660		16:22:37		Bolsa de Madrid
770	7.9680		16:23:56		Bolsa de Madrid
632	7.9700		16:24:10		Bolsa de Madrid
185	7.9700		16:26:07		Bolsa de Madrid
998	7.9700		16:26:07		Bolsa de Madrid
530	7.9700		16:26:57		Bolsa de Madrid
570	7.9660		16:28:02		Bolsa de Madrid
525	7.9600		16:28:18		Bolsa de Madrid
540	7.9600		16:29:00		Bolsa de Madrid
531	7.9600		16:29:30		Bolsa de Madrid
78	7.9600		16:29:50		Bolsa de Madrid
31	7.9600		16:29:50		Bolsa de Madrid
235	7.9600		16:29:50		Bolsa de Madrid
31	7.9600		16:29:50		Bolsa de Madrid
173	7.9600		16:29:50		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 711.2605		138,851
Bolsa de Madrid		€7.9662		133,121

 

END

 

 

POSDFLFXVDFFBBB