Transaction in Own Shares

RNS Number : 0768W
International Cons Airlines Group
27 July 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 27 July 2018 it purchased 588,309 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

254,529

 LSE

£6.8400

£6.9140

333,780

 Bolsa de Madrid

€7.6980

€7.7860





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 40,963,413 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,017,025,881 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

27 July 2018




























LEI: 959800TZHQRUSH1ESL13























































Schedule of Purchases









 Shares purchased:

588,309


 Date of purchases:

27-Jul-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

759

685.6000

08:01:58

LSE

101

685.6000

08:01:58

LSE

940

686.0000

08:02:16

LSE

510

687.0000

08:03:09

LSE

256

687.0000

08:03:09

LSE

700

686.8000

08:03:21

LSE

286

686.6000

08:03:21

LSE

342

686.6000

08:03:21

LSE

162

686.0000

08:04:20

LSE

508

686.0000

08:04:20

LSE

543

685.8000

08:04:42

LSE

600

686.0000

08:05:29

LSE

278

687.0000

08:07:59

LSE

730

687.4000

08:07:59

LSE

1150

687.8000

08:10:04

LSE

1400

687.8000

08:10:04

LSE

197

687.6000

08:10:22

LSE

683

687.6000

08:10:22

LSE

504

687.4000

08:10:22

LSE

196

687.4000

08:10:45

LSE

594

687.2000

08:10:54

LSE

610

686.8000

08:11:16

LSE

86

687.0000

08:12:59

LSE

830

687.4000

08:14:51

LSE

750

687.4000

08:14:51

LSE

1450

687.2000

08:14:56

LSE

346

687.2000

08:15:12

LSE

298

687.2000

08:15:12

LSE

694

687.0000

08:15:46

LSE

201

686.8000

08:15:46

LSE

88

686.6000

08:15:49

LSE

512

686.6000

08:15:49

LSE

147

686.6000

08:17:50

LSE

710

686.4000

08:18:02

LSE

888

686.4000

08:18:02

LSE

621

686.2000

08:18:33

LSE

369

686.2000

08:20:30

LSE

521

686.2000

08:20:30

LSE

51

686.2000

08:20:30

LSE

680

686.0000

08:20:47

LSE

720

685.8000

08:20:47

LSE

421

685.2000

08:21:38

LSE

367

685.2000

08:23:16

LSE

780

685.2000

08:23:16

LSE

870

685.0000

08:23:17

LSE

330

684.6000

08:25:21

LSE

440

684.6000

08:25:40

LSE

147

684.6000

08:25:40

LSE

184

684.6000

08:25:49

LSE

329

684.6000

08:25:49

LSE

243

684.8000

08:26:53

LSE

114

684.8000

08:26:58

LSE

643

684.8000

08:26:58

LSE

673

684.8000

08:26:58

LSE

1408

686.8000

08:32:07

LSE

690

686.6000

08:32:19

LSE

648

686.8000

08:32:33

LSE

259

687.0000

08:33:01

LSE

1150

686.4000

08:33:23

LSE

740

686.2000

08:34:03

LSE

336

686.0000

08:34:10

LSE

654

686.0000

08:34:10

LSE

194

686.4000

08:34:51

LSE

656

686.4000

08:34:51

LSE

133

686.8000

08:36:02

LSE

113

686.8000

08:36:13

LSE

98

686.8000

08:36:22

LSE

316

686.8000

08:36:23

LSE

901

686.8000

08:36:38

LSE

233

686.6000

08:37:07

LSE

817

686.6000

08:37:07

LSE

1100

686.6000

08:39:54

LSE

224

686.6000

08:39:54

LSE

750

686.6000

08:39:54

LSE

221

687.0000

08:41:52

LSE

829

687.0000

08:42:16

LSE

353

687.6000

08:43:29

LSE

401

687.2000

08:43:34

LSE

999

687.2000

08:43:34

LSE

750

687.8000

08:44:31

LSE

258

687.8000

08:44:31

LSE

513

687.2000

08:45:08

LSE

268

687.2000

08:45:08

LSE

251

687.0000

08:46:59

LSE

680

686.8000

08:47:29

LSE

750

686.8000

08:47:48

LSE

250

686.8000

08:47:48

LSE

370

686.2000

08:48:18

LSE

421

686.2000

08:48:18

LSE

1663

687.0000

08:50:53

LSE

770

686.6000

08:51:13

LSE

765

687.0000

08:53:10

LSE

592

687.0000

08:54:14

LSE

74

687.0000

08:54:26

LSE

85

687.0000

08:54:40

LSE

75

687.0000

08:54:53

LSE

96

687.0000

08:55:09

LSE

86

687.0000

08:57:07

LSE

750

687.0000

08:57:07

LSE

251

687.0000

08:57:07

LSE

223

687.0000

08:57:16

LSE

245

687.0000

08:57:16

LSE

750

687.0000

08:57:16

LSE

1001

686.8000

08:58:08

LSE

149

686.8000

08:58:08

LSE

382

686.6000

08:58:08

LSE

690

686.4000

08:58:08

LSE

827

686.2000

09:00:00

LSE

776

686.0000

09:00:01

LSE

860

686.0000

09:02:10

LSE

850

686.0000

09:02:10

LSE

192

686.2000

09:02:10

LSE

1100

686.0000

09:05:07

LSE

109

686.0000

09:06:04

LSE

581

686.0000

09:06:04

LSE

915

686.6000

09:08:34

LSE

201

686.6000

09:09:04

LSE

719

686.6000

09:09:04

LSE

950

686.6000

09:10:45

LSE

878

686.6000

09:10:45

LSE

9

686.4000

09:11:09

LSE

1041

686.4000

09:11:51

LSE

813

686.2000

09:13:03

LSE

1000

686.6000

09:14:35

LSE

61

686.6000

09:14:57

LSE

980

687.0000

09:17:21

LSE

121

687.0000

09:17:21

LSE

811

687.0000

09:17:21

LSE

690

687.0000

09:18:38

LSE

322

687.0000

09:21:38

LSE

358

687.0000

09:21:38

LSE

750

687.0000

09:21:38

LSE

750

687.0000

09:21:53

LSE

803

686.6000

09:22:12

LSE

200

686.6000

09:24:12

LSE

555

686.6000

09:24:12

LSE

35

686.6000

09:24:12

LSE

200

686.4000

09:24:12

LSE

29

686.4000

09:24:12

LSE

163

686.4000

09:24:13

LSE

320

686.4000

09:24:43

LSE

988

686.8000

09:27:16

LSE

112

686.8000

09:27:16

LSE

682

686.4000

09:27:16

LSE

310

686.4000

09:27:16

LSE

927

686.2000

09:30:12

LSE

402

686.2000

09:30:12

LSE

491

686.2000

09:30:12

LSE

690

685.8000

09:30:44

LSE

904

685.6000

09:32:12

LSE

194

685.0000

09:34:46

LSE

576

685.0000

09:34:46

LSE

196

685.0000

09:34:51

LSE

673

685.0000

09:34:51

LSE

972

684.4000

09:37:23

LSE

341

684.2000

09:37:58

LSE

389

684.2000

09:37:58

LSE

194

684.0000

09:38:08

LSE

693

684.0000

09:38:08

LSE

295

684.8000

09:44:12

LSE

295

685.2000

09:44:24

LSE

419

685.2000

09:44:24

LSE

292

685.2000

09:44:24

LSE

750

685.2000

09:44:24

LSE

148

685.4000

09:44:32

LSE

624

685.4000

09:44:32

LSE

755

685.0000

09:44:55

LSE

831

684.8000

09:44:55

LSE

720

684.4000

09:48:32

LSE

598

684.2000

09:48:32

LSE

330

684.2000

09:48:32

LSE

414

685.0000

09:49:57

LSE

519

685.0000

09:49:57

LSE

720

685.2000

09:51:12

LSE

67

685.2000

09:52:46

LSE

730

684.8000

09:53:30

LSE

885

684.6000

09:53:38

LSE

441

685.4000

09:56:11

LSE

790

685.6000

09:59:11

LSE

1000

685.6000

09:59:11

LSE

38

685.6000

09:59:11

LSE

600

685.4000

10:01:51

LSE

325

685.4000

10:01:51

LSE

1050

685.6000

10:02:43

LSE

850

685.8000

10:05:28

LSE

750

685.8000

10:06:23

LSE

486

685.8000

10:06:23

LSE

750

685.8000

10:06:34

LSE

700

685.6000

10:06:55

LSE

740

685.6000

10:09:18

LSE

259

685.6000

10:09:18

LSE

323

685.6000

10:09:18

LSE

670

686.0000

10:10:42

LSE

93

686.0000

10:10:42

LSE

764

686.0000

10:12:11

LSE

408

685.8000

10:12:55

LSE

321

686.6000

10:16:20

LSE

927

686.6000

10:16:20

LSE

289

686.6000

10:16:20

LSE

74

686.4000

10:17:57

LSE

225

686.4000

10:17:57

LSE

39

686.2000

10:18:04

LSE

782

686.2000

10:18:04

LSE

700

686.2000

10:18:04

LSE

100

686.2000

10:18:04

LSE

878

686.4000

10:19:48

LSE

668

686.4000

10:21:24

LSE

233

686.4000

10:21:24

LSE

300

686.4000

10:21:24

LSE

99

686.4000

10:21:24

LSE

766

686.8000

10:23:30

LSE

924

686.6000

10:24:45

LSE

707

686.4000

10:27:01

LSE

376

686.8000

10:32:35

LSE

104

686.8000

10:32:49

LSE

74

686.8000

10:32:59

LSE

179

686.8000

10:33:11

LSE

88

686.8000

10:34:15

LSE

1350

687.0000

10:34:20

LSE

850

687.0000

10:34:21

LSE

750

687.0000

10:34:21

LSE

414

687.0000

10:34:21

LSE

429

686.8000

10:35:29

LSE

810

687.6000

10:40:57

LSE

1200

687.4000

10:40:57

LSE

109

687.2000

10:40:57

LSE

750

687.6000

10:40:57

LSE

120

687.6000

10:40:57

LSE

890

687.4000

10:40:57

LSE

730

687.6000

10:40:57

LSE

40

687.6000

10:40:57

LSE

727

687.0000

10:42:49

LSE

220

687.0000

10:46:56

LSE

346

687.0000

10:46:56

LSE

792

687.0000

10:46:56

LSE

343

687.0000

10:46:56

LSE

992

687.0000

10:47:51

LSE

1000

687.0000

10:50:01

LSE

899

687.0000

10:52:55

LSE

30

687.2000

10:53:25

LSE

870

686.8000

10:54:32

LSE

541

686.4000

10:55:06

LSE

683

686.4000

10:57:21

LSE

207

686.4000

10:57:21

LSE

80

686.4000

10:57:21

LSE

175

686.0000

10:57:48

LSE

566

686.0000

10:57:48

LSE

393

686.0000

11:00:33

LSE

378

686.0000

11:00:33

LSE

880

685.8000

11:00:34

LSE

771

685.8000

11:02:15

LSE

1392

686.2000

11:04:45

LSE

750

686.8000

11:07:35

LSE

22

686.8000

11:07:35

LSE

430

686.6000

11:08:29

LSE

741

686.6000

11:08:29

LSE

950

686.6000

11:10:30

LSE

880

687.0000

11:11:59

LSE

850

686.8000

11:16:00

LSE

725

686.8000

11:16:00

LSE

899

686.6000

11:21:12

LSE

55

686.6000

11:21:16

LSE

228

686.6000

11:21:31

LSE

750

686.6000

11:21:31

LSE

950

686.8000

11:23:11

LSE

900

687.0000

11:25:40

LSE

220

687.0000

11:25:40

LSE

819

687.2000

11:26:58

LSE

1

687.2000

11:26:58

LSE

1451

687.2000

11:30:05

LSE

427

687.2000

11:30:40

LSE

153

687.4000

11:32:32

LSE

937

687.4000

11:33:29

LSE

850

687.4000

11:35:23

LSE

784

687.8000

11:37:24

LSE

840

687.4000

11:39:38

LSE

531

687.6000

11:42:46

LSE

465

687.6000

11:42:46

LSE

1447

687.6000

11:42:47

LSE

846

687.4000

11:44:49

LSE

720

687.4000

11:48:04

LSE

410

687.4000

11:48:13

LSE

335

687.4000

11:48:13

LSE

426

687.6000

11:50:14

LSE

362

687.6000

11:50:14

LSE

792

687.6000

11:53:43

LSE

789

687.6000

11:53:48

LSE

789

688.0000

11:57:05

LSE

1200

687.8000

11:57:44

LSE

850

687.6000

11:59:59

LSE

1036

687.0000

12:02:10

LSE

402

688.0000

12:06:15

LSE

416

688.0000

12:06:15

LSE

793

688.0000

12:06:21

LSE

300

688.0000

12:07:38

LSE

330

688.2000

12:08:02

LSE

249

688.2000

12:08:02

LSE

185

688.2000

12:08:02

LSE

750

688.4000

12:14:31

LSE

430

688.4000

12:14:31

LSE

429

688.4000

12:14:31

LSE

18

688.6000

12:15:36

LSE

822

688.6000

12:15:40

LSE

765

688.0000

12:20:58

LSE

426

687.6000

12:22:05

LSE

780

687.0000

12:23:44

LSE

900

687.4000

12:27:00

LSE

414

687.4000

12:27:12

LSE

418

687.6000

12:27:56

LSE

379

687.6000

12:27:56

LSE

776

687.6000

12:29:06

LSE

777

687.8000

12:30:57

LSE

20

687.8000

12:30:57

LSE

798

687.8000

12:33:56

LSE

798

687.8000

12:34:08

LSE

423

687.6000

12:36:03

LSE

670

687.6000

12:36:03

LSE

60

687.6000

12:44:08

LSE

493

687.6000

12:44:08

LSE

414

687.6000

12:44:08

LSE

596

687.8000

12:44:12

LSE

392

687.8000

12:44:12

LSE

143

687.8000

12:44:17

LSE

418

687.8000

12:44:17

LSE

290

687.8000

12:44:17

LSE

121

687.8000

12:44:22

LSE

487

687.8000

12:44:22

LSE

641

687.8000

12:44:22

LSE

300

687.8000

12:46:12

LSE

448

688.0000

12:46:44

LSE

350

688.0000

12:46:44

LSE

750

688.2000

12:48:44

LSE

123

688.2000

12:48:44

LSE

790

687.8000

12:51:50

LSE

394

687.8000

12:53:29

LSE

349

687.8000

12:53:29

LSE

225

688.0000

12:54:49

LSE

709

688.0000

12:54:49

LSE

853

687.6000

12:57:04

LSE

182

687.8000

12:59:58

LSE

402

687.8000

12:59:58

LSE

429

687.8000

12:59:58

LSE

150

687.8000

12:59:58

LSE

145

688.6000

13:04:27

LSE

750

688.6000

13:04:27

LSE

708

688.6000

13:04:27

LSE

332

688.6000

13:04:27

LSE

472

688.6000

13:07:49

LSE

275

688.6000

13:07:49

LSE

802

688.8000

13:13:05

LSE

556

689.4000

13:19:39

LSE

271

689.4000

13:19:39

LSE

865

689.8000

13:22:04

LSE

85

689.8000

13:22:04

LSE

879

689.8000

13:26:37

LSE

943

690.0000

13:30:24

LSE

780

690.0000

13:34:36

LSE

75

690.2000

13:37:33

LSE

550

690.2000

13:37:33

LSE

144

690.2000

13:37:33

LSE

566

689.6000

13:41:19

LSE

278

689.6000

13:41:19

LSE

804

690.8000

13:48:40

LSE

314

690.4000

13:52:29

LSE

549

690.4000

13:52:30

LSE

805

690.6000

13:54:54

LSE

485

690.4000

13:58:18

LSE

486

690.4000

13:58:18

LSE

500

690.2000

14:02:59

LSE

577

690.2000

14:02:59

LSE

849

690.2000

14:06:36

LSE

62

689.6000

14:10:51

LSE

750

689.6000

14:10:51

LSE

581

689.8000

14:13:41

LSE

98

689.8000

14:13:41

LSE

72

689.8000

14:13:41

LSE

191

690.4000

14:21:18

LSE

1016

690.2000

14:22:51

LSE

689

690.0000

14:22:51

LSE

791

689.2000

14:25:34

LSE

467

689.0000

14:29:50

LSE

522

689.0000

14:29:50

LSE

750

689.4000

14:33:09

LSE

617

689.4000

14:34:26

LSE

480

689.4000

14:34:26

LSE

750

689.6000

14:37:13

LSE

59

689.6000

14:37:13

LSE

563

689.6000

14:38:39

LSE

227

689.6000

14:38:39

LSE

1300

690.0000

14:42:19

LSE

14

690.0000

14:42:19

LSE

505

690.8000

14:46:05

LSE

697

690.8000

14:46:05

LSE

781

690.8000

14:47:52

LSE

288

690.4000

14:50:30

LSE

455

690.4000

14:50:30

LSE

763

690.4000

14:53:29

LSE

51

690.4000

14:53:29

LSE

644

690.6000

14:58:22

LSE

173

690.6000

14:58:22

LSE

704

690.6000

14:58:27

LSE

297

690.6000

14:58:27

LSE

850

690.2000

15:01:10

LSE

750

690.2000

15:02:09

LSE

750

690.2000

15:05:43

LSE

574

690.2000

15:05:43

LSE

77

690.2000

15:05:43

LSE

410

689.8000

15:08:09

LSE

405

689.8000

15:08:09

LSE

159

689.8000

15:10:22

LSE

89

689.8000

15:10:22

LSE

567

689.8000

15:10:22

LSE

207

690.2000

15:13:37

LSE

632

690.2000

15:13:37

LSE

454

690.2000

15:13:37

LSE

552

690.0000

15:15:55

LSE

231

690.0000

15:15:55

LSE

601

690.4000

15:20:26

LSE

442

690.4000

15:20:26

LSE

1300

691.0000

15:23:02

LSE

750

690.8000

15:26:16

LSE

474

690.8000

15:26:16

LSE

574

691.0000

15:28:26

LSE

778

690.2000

15:29:32

LSE

559

690.2000

15:31:48

LSE

256

690.2000

15:31:48

LSE

547

690.2000

15:35:40

LSE

897

690.2000

15:35:40

LSE

172

690.2000

15:37:23

LSE

599

690.2000

15:37:23

LSE

766

690.6000

15:39:41

LSE

861

690.6000

15:41:32

LSE

781

689.8000

15:43:35

LSE

694

690.4000

15:46:12

LSE

124

690.4000

15:46:12

LSE

835

690.8000

15:50:58

LSE

529

690.6000

15:51:11

LSE

265

690.6000

15:51:11

LSE

46

690.6000

15:51:11

LSE

913

690.6000

15:52:31

LSE

516

690.4000

15:55:11

LSE

583

690.4000

15:55:11

LSE

759

690.6000

15:56:59

LSE

456

691.0000

15:59:07

LSE

478

691.0000

15:59:07

LSE

162

691.4000

16:00:58

LSE

550

691.4000

16:01:51

LSE

370

691.4000

16:01:51

LSE

750

691.4000

16:01:51

LSE

826

691.0000

16:04:40

LSE

773

690.8000

16:05:38

LSE

417

691.0000

16:07:13

LSE

827

691.0000

16:09:06

LSE

442

690.8000

16:09:58

LSE

365

690.8000

16:09:58

LSE

200

691.0000

16:11:23

LSE

279

691.0000

16:13:25

LSE

796

691.2000

16:13:54

LSE

903

691.2000

16:13:54

LSE

75

691.2000

16:13:54

LSE

976

690.8000

16:15:33

LSE

792

690.6000

16:16:55

LSE

750

690.8000

16:18:59

LSE

82

690.8000

16:18:59

LSE

940

690.6000

16:19:01

LSE

760

690.6000

16:20:55

LSE

836

690.8000

16:22:41

LSE

885

690.6000

16:24:57

LSE

108

690.6000

16:24:57

LSE

838

690.6000

16:25:14

LSE

96

691.0000

16:27:16

LSE

1215

691.0000

16:27:16

LSE

36

691.2000

16:28:49

LSE

400

691.2000

16:28:49

LSE

27

691.2000

16:28:55

LSE

1

691.2000

16:28:55

LSE

356

691.2000

16:28:55

LSE

399

7.6980

08:01:25

Bolsa de Madrid

640

7.7240

08:02:12

Bolsa de Madrid

610

7.7240

08:02:16

Bolsa de Madrid

441

7.7240

08:02:16

Bolsa de Madrid

458

7.7160

08:02:41

Bolsa de Madrid

359

7.7200

08:04:18

Bolsa de Madrid

168

7.7200

08:04:18

Bolsa de Madrid

540

7.7140

08:06:01

Bolsa de Madrid

2641

7.7200

08:07:02

Bolsa de Madrid

810

7.7280

08:07:59

Bolsa de Madrid

820

7.7260

08:07:59

Bolsa de Madrid

1078

7.7320

08:10:23

Bolsa de Madrid

122

7.7320

08:10:23

Bolsa de Madrid

700

7.7300

08:10:24

Bolsa de Madrid

1250

7.7280

08:10:54

Bolsa de Madrid

641

7.7280

08:11:01

Bolsa de Madrid

624

7.7280

08:11:08

Bolsa de Madrid

710

7.7260

08:11:14

Bolsa de Madrid

550

7.7220

08:11:19

Bolsa de Madrid

280

7.7200

08:11:29

Bolsa de Madrid

170

7.7200

08:11:29

Bolsa de Madrid

450

7.7180

08:11:29

Bolsa de Madrid

660

7.7280

08:15:00

Bolsa de Madrid

660

7.7260

08:15:46

Bolsa de Madrid

631

7.7200

08:16:11

Bolsa de Madrid

477

7.7180

08:18:40

Bolsa de Madrid

477

7.7180

08:18:40

Bolsa de Madrid

28

7.7160

08:20:47

Bolsa de Madrid

722

7.7160

08:20:47

Bolsa de Madrid

480

7.7180

08:20:47

Bolsa de Madrid

500

7.7120

08:20:48

Bolsa de Madrid

269

7.7120

08:21:13

Bolsa de Madrid

570

7.7120

08:21:13

Bolsa de Madrid

100

7.7080

08:22:29

Bolsa de Madrid

600

7.7080

08:23:16

Bolsa de Madrid

459

7.7080

08:23:16

Bolsa de Madrid

57

7.7080

08:23:16

Bolsa de Madrid

820

7.7240

08:31:19

Bolsa de Madrid

98

7.7260

08:31:19

Bolsa de Madrid

550

7.7260

08:31:19

Bolsa de Madrid

490

7.7240

08:31:19

Bolsa de Madrid

648

7.7240

08:31:19

Bolsa de Madrid

10

7.7240

08:32:01

Bolsa de Madrid

840

7.7260

08:33:23

Bolsa de Madrid

600

7.7240

08:33:23

Bolsa de Madrid

730

7.7220

08:34:10

Bolsa de Madrid

1062

7.7280

08:35:31

Bolsa de Madrid

700

7.7280

08:37:02

Bolsa de Madrid

800

7.7280

08:37:07

Bolsa de Madrid

300

7.7280

08:37:07

Bolsa de Madrid

810

7.7260

08:37:07

Bolsa de Madrid

960

7.7280

08:37:08

Bolsa de Madrid

950

7.7280

08:37:08

Bolsa de Madrid

330

7.7280

08:37:19

Bolsa de Madrid

320

7.7280

08:37:19

Bolsa de Madrid

760

7.7280

08:39:17

Bolsa de Madrid

250

7.7300

08:42:15

Bolsa de Madrid

580

7.7320

08:42:15

Bolsa de Madrid

580

7.7300

08:42:15

Bolsa de Madrid

663

7.7320

08:42:15

Bolsa de Madrid

519

7.7360

08:44:29

Bolsa de Madrid

520

7.7300

08:45:08

Bolsa de Madrid

508

7.7260

08:47:37

Bolsa de Madrid

550

7.7260

08:48:11

Bolsa de Madrid

654

7.7240

08:48:18

Bolsa de Madrid

520

7.7220

08:48:18

Bolsa de Madrid

550

7.7280

08:58:08

Bolsa de Madrid

570

7.7260

08:58:08

Bolsa de Madrid

880

7.7240

08:58:08

Bolsa de Madrid

570

7.7240

08:58:10

Bolsa de Madrid

28

7.7220

09:00:01

Bolsa de Madrid

784

7.7220

09:00:01

Bolsa de Madrid

724

7.7200

09:00:57

Bolsa de Madrid

507

7.7200

09:01:06

Bolsa de Madrid

720

7.7180

09:01:08

Bolsa de Madrid

890

7.7220

09:02:53

Bolsa de Madrid

640

7.7180

09:03:00

Bolsa de Madrid

237

7.7240

09:05:06

Bolsa de Madrid

680

7.7220

09:05:07

Bolsa de Madrid

9

7.7240

09:06:46

Bolsa de Madrid

410

7.7280

09:10:45

Bolsa de Madrid

590

7.7240

09:13:05

Bolsa de Madrid

496

7.7280

09:13:05

Bolsa de Madrid

132

7.7280

09:13:05

Bolsa de Madrid

670

7.7280

09:13:05

Bolsa de Madrid

429

7.7280

09:13:05

Bolsa de Madrid

178

7.7280

09:13:05

Bolsa de Madrid

8

7.7260

09:13:05

Bolsa de Madrid

2

7.7260

09:13:05

Bolsa de Madrid

133

7.7260

09:13:05

Bolsa de Madrid

450

7.7260

09:13:05

Bolsa de Madrid

6

7.7260

09:13:05

Bolsa de Madrid

488

7.7280

09:13:40

Bolsa de Madrid

780

7.7300

09:17:23

Bolsa de Madrid

790

7.7300

09:17:23

Bolsa de Madrid

750

7.7300

09:24:12

Bolsa de Madrid

131

7.7320

09:24:12

Bolsa de Madrid

310

7.7320

09:24:12

Bolsa de Madrid

32

7.7320

09:24:12

Bolsa de Madrid

310

7.7320

09:24:12

Bolsa de Madrid

528

7.7320

09:24:12

Bolsa de Madrid

1110

7.7320

09:24:49

Bolsa de Madrid

255

7.7320

09:24:49

Bolsa de Madrid

790

7.7300

09:27:15

Bolsa de Madrid

740

7.7320

09:27:15

Bolsa de Madrid

341

7.7320

09:27:16

Bolsa de Madrid

709

7.7320

09:27:16

Bolsa de Madrid

690

7.7280

09:27:16

Bolsa de Madrid

910

7.7280

09:29:21

Bolsa de Madrid

647

7.7280

09:29:22

Bolsa de Madrid

297

7.7280

09:29:22

Bolsa de Madrid

1300

7.7280

09:29:22

Bolsa de Madrid

920

7.7280

09:30:12

Bolsa de Madrid

680

7.7260

09:30:37

Bolsa de Madrid

470

7.7260

09:30:37

Bolsa de Madrid

1141

7.7280

09:30:37

Bolsa de Madrid

689

7.7280

09:30:37

Bolsa de Madrid

1300

7.7280

09:30:37

Bolsa de Madrid

1212

7.7240

09:30:41

Bolsa de Madrid

588

7.7240

09:30:49

Bolsa de Madrid

455

7.7240

09:32:12

Bolsa de Madrid

290

7.7240

09:32:12

Bolsa de Madrid

1

7.7240

09:32:12

Bolsa de Madrid

648

7.7240

09:32:12

Bolsa de Madrid

408

7.7240

09:32:12

Bolsa de Madrid

1

7.7240

09:32:12

Bolsa de Madrid

640

7.7140

09:32:40

Bolsa de Madrid

1080

7.7160

09:32:40

Bolsa de Madrid

660

7.7100

09:35:03

Bolsa de Madrid

545

7.7060

09:37:58

Bolsa de Madrid

58

7.7080

09:37:58

Bolsa de Madrid

504

7.7080

09:37:58

Bolsa de Madrid

590

7.7040

09:37:58

Bolsa de Madrid

510

7.7020

09:40:26

Bolsa de Madrid

441

7.7000

09:40:26

Bolsa de Madrid

69

7.7000

09:40:26

Bolsa de Madrid

1

7.7040

09:40:47

Bolsa de Madrid

500

7.7040

09:48:32

Bolsa de Madrid

13

7.7040

09:48:32

Bolsa de Madrid

790

7.7060

09:48:32

Bolsa de Madrid

530

7.7020

09:48:32

Bolsa de Madrid

800

7.7160

09:51:03

Bolsa de Madrid

190

7.7160

09:51:05

Bolsa de Madrid

290

7.7160

09:51:11

Bolsa de Madrid

1250

7.7140

09:51:12

Bolsa de Madrid

1250

7.7120

09:51:12

Bolsa de Madrid

290

7.7120

09:51:12

Bolsa de Madrid

500

7.7120

09:51:12

Bolsa de Madrid

10

7.7120

09:53:11

Bolsa de Madrid

781

7.7100

09:53:30

Bolsa de Madrid

667

7.7080

09:53:31

Bolsa de Madrid

273

7.7080

09:53:31

Bolsa de Madrid

850

7.7100

09:55:23

Bolsa de Madrid

690

7.7220

09:57:34

Bolsa de Madrid

860

7.7200

09:57:35

Bolsa de Madrid

1708

7.7220

09:57:35

Bolsa de Madrid

378

7.7220

09:57:35

Bolsa de Madrid

1300

7.7200

09:57:35

Bolsa de Madrid

707

7.7200

09:59:11

Bolsa de Madrid

588

7.7180

10:01:51

Bolsa de Madrid

610

7.7180

10:01:51

Bolsa de Madrid

570

7.7220

10:06:55

Bolsa de Madrid

358

7.7240

10:06:55

Bolsa de Madrid

438

7.7240

10:06:55

Bolsa de Madrid

304

7.7240

10:06:55

Bolsa de Madrid

431

7.7240

10:06:55

Bolsa de Madrid

570

7.7220

10:06:55

Bolsa de Madrid

549

7.7200

10:06:55

Bolsa de Madrid

545

7.7200

10:06:55

Bolsa de Madrid

174

7.7180

10:06:57

Bolsa de Madrid

319

7.7180

10:06:57

Bolsa de Madrid

67

7.7160

10:06:57

Bolsa de Madrid

615

7.7220

10:10:52

Bolsa de Madrid

650

7.7200

10:11:19

Bolsa de Madrid

153

7.7220

10:11:28

Bolsa de Madrid

379

7.7220

10:11:28

Bolsa de Madrid

910

7.7280

10:12:55

Bolsa de Madrid

1078

7.7280

10:13:12

Bolsa de Madrid

660

7.7280

10:14:53

Bolsa de Madrid

550

7.7280

10:17:12

Bolsa de Madrid

660

7.7240

10:18:48

Bolsa de Madrid

720

7.7280

10:24:21

Bolsa de Madrid

780

7.7300

10:25:16

Bolsa de Madrid

560

7.7260

10:26:51

Bolsa de Madrid

710

7.7280

10:26:51

Bolsa de Madrid

690

7.7260

10:27:01

Bolsa de Madrid

1200

7.7300

10:34:21

Bolsa de Madrid

990

7.7280

10:35:29

Bolsa de Madrid

387

7.7300

10:35:29

Bolsa de Madrid

1

7.7300

10:35:29

Bolsa de Madrid

387

7.7300

10:35:29

Bolsa de Madrid

482

7.7300

10:35:29

Bolsa de Madrid

1100

7.7360

10:39:15

Bolsa de Madrid

46

7.7400

10:40:57

Bolsa de Madrid

400

7.7400

10:40:57

Bolsa de Madrid

4729

7.7400

10:40:57

Bolsa de Madrid

90

7.7400

10:41:48

Bolsa de Madrid

710

7.7400

10:41:48

Bolsa de Madrid

120

7.7400

10:41:48

Bolsa de Madrid

8

7.7400

10:41:48

Bolsa de Madrid

920

7.7400

10:41:48

Bolsa de Madrid

800

7.7400

10:41:48

Bolsa de Madrid

8

7.7360

10:47:07

Bolsa de Madrid

950

7.7340

10:47:07

Bolsa de Madrid

494

7.7340

10:47:07

Bolsa de Madrid

550

7.7320

10:47:07

Bolsa de Madrid

608

7.7320

10:48:27

Bolsa de Madrid

523

7.7320

10:48:27

Bolsa de Madrid

577

7.7340

10:50:01

Bolsa de Madrid

453

7.7340

10:50:01

Bolsa de Madrid

70

7.7340

10:50:01

Bolsa de Madrid

485

7.7300

10:54:32

Bolsa de Madrid

520

7.7280

10:54:59

Bolsa de Madrid

669

7.7300

10:54:59

Bolsa de Madrid

830

7.7240

10:57:26

Bolsa de Madrid

24

7.7280

10:57:26

Bolsa de Madrid

1200

7.7280

10:57:26

Bolsa de Madrid

650

7.7260

10:57:26

Bolsa de Madrid

3

7.7240

10:57:26

Bolsa de Madrid

643

7.7200

11:00:33

Bolsa de Madrid

524

7.7200

11:00:33

Bolsa de Madrid

800

7.7260

11:06:36

Bolsa de Madrid

110

7.7260

11:09:50

Bolsa de Madrid

803

7.7340

11:11:58

Bolsa de Madrid

397

7.7340

11:11:58

Bolsa de Madrid

1400

7.7320

11:12:16

Bolsa de Madrid

1000

7.7300

11:12:57

Bolsa de Madrid

543

7.7320

11:12:57

Bolsa de Madrid

532

7.7320

11:12:57

Bolsa de Madrid

1000

7.7300

11:12:57

Bolsa de Madrid

11

7.7320

11:22:03

Bolsa de Madrid

1520

7.7320

11:22:03

Bolsa de Madrid

664

7.7320

11:22:03

Bolsa de Madrid

952

7.7400

11:28:01

Bolsa de Madrid

709

7.7400

11:28:01

Bolsa de Madrid

780

7.7380

11:29:47

Bolsa de Madrid

386

7.7400

11:31:37

Bolsa de Madrid

770

7.7400

11:31:37

Bolsa de Madrid

552

7.7400

11:32:25

Bolsa de Madrid

860

7.7380

11:33:14

Bolsa de Madrid

511

7.7420

11:37:25

Bolsa de Madrid

539

7.7420

11:37:41

Bolsa de Madrid

840

7.7420

11:37:41

Bolsa de Madrid

323

7.7420

11:38:31

Bolsa de Madrid

1100

7.7420

11:38:31

Bolsa de Madrid

500

7.7400

11:39:27

Bolsa de Madrid

770

7.7380

11:39:27

Bolsa de Madrid

209

7.7420

11:39:27

Bolsa de Madrid

709

7.7400

11:39:27

Bolsa de Madrid

646

7.7400

11:39:27

Bolsa de Madrid

500

7.7400

11:39:27

Bolsa de Madrid

640

7.7400

11:44:49

Bolsa de Madrid

618

7.7400

11:44:49

Bolsa de Madrid

554

7.7360

11:44:59

Bolsa de Madrid

560

7.7360

11:48:04

Bolsa de Madrid

32

7.7400

11:50:15

Bolsa de Madrid

638

7.7400

11:50:15

Bolsa de Madrid

750

7.7360

11:50:49

Bolsa de Madrid

522

7.7360

11:50:49

Bolsa de Madrid

613

7.7360

11:53:38

Bolsa de Madrid

980

7.7440

11:57:44

Bolsa de Madrid

570

7.7440

11:57:44

Bolsa de Madrid

800

7.7380

11:57:44

Bolsa de Madrid

610

7.7420

11:57:44

Bolsa de Madrid

670

7.7420

11:57:44

Bolsa de Madrid

490

7.7380

12:02:06

Bolsa de Madrid

1050

7.7520

12:10:10

Bolsa de Madrid

830

7.7500

12:10:27

Bolsa de Madrid

415

7.7520

12:13:20

Bolsa de Madrid

645

7.7520

12:13:20

Bolsa de Madrid

460

7.7540

12:17:17

Bolsa de Madrid

614

7.7540

12:17:17

Bolsa de Madrid

1150

7.7520

12:18:21

Bolsa de Madrid

375

7.7520

12:18:21

Bolsa de Madrid

1800

7.7520

12:18:21

Bolsa de Madrid

316

7.7480

12:19:03

Bolsa de Madrid

850

7.7500

12:19:03

Bolsa de Madrid

420

7.7520

12:19:04

Bolsa de Madrid

421

7.7520

12:19:04

Bolsa de Madrid

270

7.7520

12:19:04

Bolsa de Madrid

170

7.7520

12:19:04

Bolsa de Madrid

1007

7.7360

12:23:44

Bolsa de Madrid

710

7.7420

12:27:01

Bolsa de Madrid

490

7.7420

12:31:55

Bolsa de Madrid

150

7.7440

12:34:25

Bolsa de Madrid

914

7.7440

12:34:25

Bolsa de Madrid

920

7.7400

12:36:30

Bolsa de Madrid

1100

7.7420

12:36:30

Bolsa de Madrid

771

7.7420

12:36:30

Bolsa de Madrid

950

7.7420

12:36:30

Bolsa de Madrid

1200

7.7420

12:36:30

Bolsa de Madrid

810

7.7480

12:49:36

Bolsa de Madrid

986

7.7480

12:49:37

Bolsa de Madrid

488

7.7480

12:49:37

Bolsa de Madrid

850

7.7460

12:49:37

Bolsa de Madrid

920

7.7440

12:49:37

Bolsa de Madrid

361

7.7460

12:52:26

Bolsa de Madrid

1029

7.7480

12:56:59

Bolsa de Madrid

313

7.7460

12:56:59

Bolsa de Madrid

587

7.7460

12:57:00

Bolsa de Madrid

615

7.7460

12:57:05

Bolsa de Madrid

720

7.7420

12:59:46

Bolsa de Madrid

597

7.7420

12:59:46

Bolsa de Madrid

530

7.7420

13:00:05

Bolsa de Madrid

700

7.7540

13:11:20

Bolsa de Madrid

981

7.7560

13:13:10

Bolsa de Madrid

50

7.7540

13:14:09

Bolsa de Madrid

900

7.7540

13:14:09

Bolsa de Madrid

184

7.7520

13:14:18

Bolsa de Madrid

916

7.7520

13:14:36

Bolsa de Madrid

645

7.7520

13:14:37

Bolsa de Madrid

760

7.7500

13:14:44

Bolsa de Madrid

783

7.7600

13:19:28

Bolsa de Madrid

514

7.7600

13:19:39

Bolsa de Madrid

645

7.7600

13:19:39

Bolsa de Madrid

167

7.7600

13:19:39

Bolsa de Madrid

131

7.7620

13:22:59

Bolsa de Madrid

609

7.7620

13:22:59

Bolsa de Madrid

655

7.7600

13:23:01

Bolsa de Madrid

494

7.7580

13:23:01

Bolsa de Madrid

570

7.7640

13:26:50

Bolsa de Madrid

26

7.7660

13:29:29

Bolsa de Madrid

584

7.7660

13:31:33

Bolsa de Madrid

306

7.7660

13:31:33

Bolsa de Madrid

584

7.7660

13:31:33

Bolsa de Madrid

640

7.7620

13:33:47

Bolsa de Madrid

681

7.7640

13:33:47

Bolsa de Madrid

770

7.7660

13:39:04

Bolsa de Madrid

550

7.7660

13:40:40

Bolsa de Madrid

920

7.7640

13:40:58

Bolsa de Madrid

787

7.7660

13:40:58

Bolsa de Madrid

644

7.7660

13:40:58

Bolsa de Madrid

1

7.7620

13:42:13

Bolsa de Madrid

3

7.7620

13:42:13

Bolsa de Madrid

1031

7.7700

13:48:25

Bolsa de Madrid

710

7.7700

13:48:30

Bolsa de Madrid

630

7.7700

13:49:27

Bolsa de Madrid

892

7.7700

13:52:30

Bolsa de Madrid

1150

7.7700

13:55:38

Bolsa de Madrid

790

7.7700

13:57:37

Bolsa de Madrid

850

7.7680

13:57:37

Bolsa de Madrid

680

7.7660

13:58:37

Bolsa de Madrid

545

7.7680

13:58:37

Bolsa de Madrid

770

7.7680

13:58:37

Bolsa de Madrid

1018

7.7660

13:58:37

Bolsa de Madrid

788

7.7680

14:07:02

Bolsa de Madrid

975

7.7680

14:07:02

Bolsa de Madrid

672

7.7660

14:07:02

Bolsa de Madrid

950

7.7640

14:07:27

Bolsa de Madrid

1

7.7600

14:09:24

Bolsa de Madrid

610

7.7600

14:12:49

Bolsa de Madrid

403

7.7620

14:12:49

Bolsa de Madrid

332

7.7600

14:12:49

Bolsa de Madrid

843

7.7640

14:18:19

Bolsa de Madrid

597

7.7660

14:20:43

Bolsa de Madrid

653

7.7660

14:20:45

Bolsa de Madrid

1000

7.7640

14:22:51

Bolsa de Madrid

1100

7.7620

14:24:07

Bolsa de Madrid

1300

7.7600

14:24:07

Bolsa de Madrid

550

7.7600

14:24:07

Bolsa de Madrid

530

7.7560

14:25:14

Bolsa de Madrid

575

7.7580

14:25:14

Bolsa de Madrid

24

7.7480

14:27:13

Bolsa de Madrid

576

7.7480

14:27:13

Bolsa de Madrid

567

7.7480

14:27:13

Bolsa de Madrid

92

7.7540

14:30:49

Bolsa de Madrid

800

7.7540

14:30:49

Bolsa de Madrid

727

7.7540

14:31:04

Bolsa de Madrid

760

7.7540

14:33:09

Bolsa de Madrid

760

7.7540

14:36:01

Bolsa de Madrid

1200

7.7540

14:36:01

Bolsa de Madrid

100

7.7540

14:36:01

Bolsa de Madrid

920

7.7540

14:39:09

Bolsa de Madrid

809

7.7580

14:39:56

Bolsa de Madrid

618

7.7580

14:39:56

Bolsa de Madrid

446

7.7600

14:40:14

Bolsa de Madrid

581

7.7600

14:40:14

Bolsa de Madrid

257

7.7700

14:45:20

Bolsa de Madrid

1000

7.7760

14:46:55

Bolsa de Madrid

1600

7.7740

14:47:00

Bolsa de Madrid

690

7.7760

14:47:30

Bolsa de Madrid

910

7.7740

14:47:52

Bolsa de Madrid

643

7.7760

14:47:52

Bolsa de Madrid

644

7.7760

14:47:52

Bolsa de Madrid

712

7.7760

14:47:52

Bolsa de Madrid

60

7.7740

14:47:54

Bolsa de Madrid

390

7.7740

14:48:10

Bolsa de Madrid

982

7.7740

14:48:10

Bolsa de Madrid

740

7.7740

14:49:01

Bolsa de Madrid

500

7.7660

14:49:45

Bolsa de Madrid

434

7.7700

14:56:15

Bolsa de Madrid

274

7.7700

14:56:16

Bolsa de Madrid

52

7.7700

14:56:16

Bolsa de Madrid

800

7.7700

14:57:31

Bolsa de Madrid

970

7.7700

14:58:41

Bolsa de Madrid

104

7.7700

14:59:48

Bolsa de Madrid

736

7.7700

15:00:11

Bolsa de Madrid

890

7.7700

15:00:30

Bolsa de Madrid

119

7.7700

15:01:11

Bolsa de Madrid

741

7.7700

15:01:11

Bolsa de Madrid

940

7.7700

15:01:12

Bolsa de Madrid

246

7.7700

15:02:09

Bolsa de Madrid

714

7.7700

15:02:09

Bolsa de Madrid

1250

7.7680

15:02:12

Bolsa de Madrid

639

7.7680

15:02:12

Bolsa de Madrid

755

7.7660

15:05:50

Bolsa de Madrid

196

7.7660

15:05:53

Bolsa de Madrid

445

7.7660

15:05:53

Bolsa de Madrid

776

7.7640

15:06:01

Bolsa de Madrid

565

7.7660

15:06:01

Bolsa de Madrid

531

7.7600

15:10:11

Bolsa de Madrid

626

7.7580

15:11:09

Bolsa de Madrid

933

7.7600

15:11:09

Bolsa de Madrid

443

7.7600

15:11:09

Bolsa de Madrid

32

7.7620

15:11:43

Bolsa de Madrid

821

7.7620

15:12:52

Bolsa de Madrid

892

7.7620

15:14:27

Bolsa de Madrid

702

7.7620

15:14:31

Bolsa de Madrid

24

7.7620

15:14:36

Bolsa de Madrid

446

7.7620

15:14:36

Bolsa de Madrid

134

7.7620

15:14:36

Bolsa de Madrid

596

7.7620

15:15:08

Bolsa de Madrid

860

7.7600

15:17:54

Bolsa de Madrid

530

7.7600

15:18:53

Bolsa de Madrid

621

7.7700

15:20:25

Bolsa de Madrid

780

7.7760

15:22:43

Bolsa de Madrid

1350

7.7740

15:23:05

Bolsa de Madrid

322

7.7760

15:23:05

Bolsa de Madrid

644

7.7760

15:23:05

Bolsa de Madrid

1200

7.7760

15:23:05

Bolsa de Madrid

610

7.7760

15:23:05

Bolsa de Madrid

1200

7.7740

15:23:05

Bolsa de Madrid

461

7.7740

15:26:03

Bolsa de Madrid

215

7.7740

15:26:03

Bolsa de Madrid

974

7.7740

15:28:36

Bolsa de Madrid

938

7.7740

15:28:36

Bolsa de Madrid

636

7.7740

15:28:36

Bolsa de Madrid

580

7.7720

15:28:41

Bolsa de Madrid

52

7.7620

15:29:34

Bolsa de Madrid

488

7.7620

15:29:34

Bolsa de Madrid

555

7.7660

15:29:34

Bolsa de Madrid

590

7.7580

15:30:37

Bolsa de Madrid

650

7.7640

15:31:55

Bolsa de Madrid

572

7.7660

15:31:55

Bolsa de Madrid

556

7.7680

15:33:19

Bolsa de Madrid

620

7.7640

15:35:27

Bolsa de Madrid

568

7.7680

15:36:02

Bolsa de Madrid

649

7.7680

15:36:02

Bolsa de Madrid

477

7.7640

15:37:56

Bolsa de Madrid

23

7.7680

15:40:35

Bolsa de Madrid

650

7.7660

15:41:55

Bolsa de Madrid

345

7.7660

15:41:56

Bolsa de Madrid

705

7.7660

15:41:56

Bolsa de Madrid

1100

7.7640

15:41:56

Bolsa de Madrid

669

7.7660

15:41:56

Bolsa de Madrid

121

7.7660

15:41:56

Bolsa de Madrid

790

7.7620

15:41:56

Bolsa de Madrid

35

7.7620

15:43:54

Bolsa de Madrid

545

7.7620

15:43:54

Bolsa de Madrid

580

7.7620

15:43:54

Bolsa de Madrid

80

7.7620

15:43:54

Bolsa de Madrid

545

7.7620

15:43:54

Bolsa de Madrid

770

7.7660

15:46:03

Bolsa de Madrid

336

7.7700

15:51:19

Bolsa de Madrid

890

7.7720

15:53:54

Bolsa de Madrid

790

7.7720

15:54:17

Bolsa de Madrid

714

7.7700

15:54:30

Bolsa de Madrid

827

7.7720

15:54:30

Bolsa de Madrid

486

7.7700

15:54:30

Bolsa de Madrid

1528

7.7700

15:54:30

Bolsa de Madrid

572

7.7720

15:54:30

Bolsa de Madrid

251

7.7720

15:54:30

Bolsa de Madrid

1000

7.7780

15:56:49

Bolsa de Madrid

1200

7.7760

15:56:59

Bolsa de Madrid

860

7.7780

15:58:58

Bolsa de Madrid

1050

7.7820

15:59:38

Bolsa de Madrid

870

7.7820

16:00:46

Bolsa de Madrid

146

7.7820

16:02:29

Bolsa de Madrid

710

7.7820

16:02:29

Bolsa de Madrid

144

7.7820

16:02:29

Bolsa de Madrid

770

7.7800

16:02:29

Bolsa de Madrid

780

7.7820

16:03:39

Bolsa de Madrid

312

7.7800

16:04:03

Bolsa de Madrid

838

7.7800

16:05:38

Bolsa de Madrid

516

7.7800

16:05:38

Bolsa de Madrid

417

7.7800

16:05:38

Bolsa de Madrid

930

7.7780

16:05:55

Bolsa de Madrid

1200

7.7800

16:05:55

Bolsa de Madrid

511

7.7800

16:05:55

Bolsa de Madrid

625

7.7800

16:06:12

Bolsa de Madrid

575

7.7800

16:06:25

Bolsa de Madrid

508

7.7800

16:06:25

Bolsa de Madrid

10

7.7800

16:07:09

Bolsa de Madrid

548

7.7800

16:07:09

Bolsa de Madrid

10

7.7780

16:07:38

Bolsa de Madrid

58

7.7800

16:09:11

Bolsa de Madrid

501

7.7800

16:09:11

Bolsa de Madrid

482

7.7800

16:09:12

Bolsa de Madrid

495

7.7800

16:09:18

Bolsa de Madrid

1088

7.7780

16:09:32

Bolsa de Madrid

37

7.7780

16:09:32

Bolsa de Madrid

1200

7.7800

16:09:32

Bolsa de Madrid

460

7.7800

16:09:32

Bolsa de Madrid

600

7.7840

16:13:21

Bolsa de Madrid

190

7.7840

16:14:10

Bolsa de Madrid

497

7.7840

16:14:10

Bolsa de Madrid

468

7.7840

16:14:10

Bolsa de Madrid

105

7.7840

16:14:10

Bolsa de Madrid

1150

7.7820

16:15:01

Bolsa de Madrid

1150

7.7820

16:15:01

Bolsa de Madrid

148

7.7840

16:15:01

Bolsa de Madrid

37

7.7840

16:15:01

Bolsa de Madrid

679

7.7820

16:15:33

Bolsa de Madrid

521

7.7820

16:15:36

Bolsa de Madrid

76

7.7820

16:15:36

Bolsa de Madrid

398

7.7820

16:15:41

Bolsa de Madrid

660

7.7800

16:16:13

Bolsa de Madrid

449

7.7800

16:16:20

Bolsa de Madrid

190

7.7780

16:19:01

Bolsa de Madrid

1045

7.7780

16:19:26

Bolsa de Madrid

1200

7.7780

16:19:26

Bolsa de Madrid

67

7.7780

16:19:26

Bolsa de Madrid

1000

7.7780

16:21:55

Bolsa de Madrid

27

7.7800

16:22:31

Bolsa de Madrid

486

7.7800

16:22:31

Bolsa de Madrid

1300

7.7800

16:22:31

Bolsa de Madrid

865

7.7800

16:22:31

Bolsa de Madrid

750

7.7800

16:22:46

Bolsa de Madrid

880

7.7780

16:23:09

Bolsa de Madrid

860

7.7780

16:24:57

Bolsa de Madrid

950

7.7780

16:24:57

Bolsa de Madrid

200

7.7800

16:24:57

Bolsa de Madrid

616

7.7800

16:24:57

Bolsa de Madrid

921

7.7800

16:24:57

Bolsa de Madrid

1205

7.7800

16:24:57

Bolsa de Madrid

542

7.7800

16:24:57

Bolsa de Madrid

66

7.7800

16:24:57

Bolsa de Madrid

880

7.7800

16:27:29

Bolsa de Madrid

770

7.7820

16:29:08

Bolsa de Madrid

297

7.7860

16:29:09

Bolsa de Madrid

1172

7.7860

16:29:09

Bolsa de Madrid

405

7.7860

16:29:09

Bolsa de Madrid

1200

7.7860

16:29:09

Bolsa de Madrid

1500

7.7820

16:29:09

Bolsa de Madrid

1200

7.7820

16:29:33

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 687.6679

254,529

 Bolsa de Madrid

€7.7481

333,780

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDDLFLVDFBBBK
UK 100

Latest directors dealings