Transaction in Own Shares

RNS Number : 4210C
International Cons Airlines Group
28 September 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 September 2018 it purchased 1,485,250 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

1,177,000

 LSE

£6.4840

£6.6600

308,250

 Bolsa de Madrid

€7.2980

€7.4900





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 66,999,925 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,990,989,369 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

28 September 2018




























LEI: 959800TZHQRUSH1ESL13























































 

 

Schedule of Purchases









 Shares purchased:

1,485,250


 Date of purchases:

28-Sep-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

480

652.2000

08:00:05

LSE

41

652.2000

08:00:05

LSE

49

652.2000

08:00:24

LSE

870

652.2000

08:00:24

LSE

207

652.4000

08:00:24

LSE

353

652.4000

08:00:24

LSE

890

652.0000

08:00:24

LSE

570

651.6000

08:00:32

LSE

600

651.4000

08:00:40

LSE

422

651.2000

08:00:43

LSE

128

651.2000

08:00:43

LSE

590

651.0000

08:00:43

LSE

128

650.8000

08:00:43

LSE

592

650.8000

08:00:43

LSE

640

650.6000

08:00:44

LSE

30

650.2000

08:01:56

LSE

870

650.2000

08:01:56

LSE

1150

650.2000

08:01:56

LSE

1100

650.2000

08:02:10

LSE

650

650.2000

08:02:14

LSE

770

650.2000

08:02:14

LSE

228

650.0000

08:02:20

LSE

662

650.0000

08:02:20

LSE

1050

650.2000

08:02:20

LSE

590

650.0000

08:02:21

LSE

970

650.0000

08:02:21

LSE

1100

650.0000

08:02:21

LSE

720

650.0000

08:02:21

LSE

1300

649.8000

08:02:26

LSE

890

649.6000

08:02:26

LSE

580

649.6000

08:02:26

LSE

810

648.6000

08:02:31

LSE

580

648.4000

08:02:44

LSE

700

648.4000

08:03:08

LSE

800

648.6000

08:03:40

LSE

790

648.8000

08:03:40

LSE

162

649.0000

08:03:56

LSE

448

649.0000

08:03:56

LSE

423

649.6000

08:04:07

LSE

495

650.4000

08:04:11

LSE

979

650.6000

08:04:44

LSE

121

650.6000

08:04:44

LSE

1150

650.8000

08:04:44

LSE

577

650.8000

08:04:44

LSE

473

650.8000

08:04:44

LSE

910

650.6000

08:05:08

LSE

1000

650.8000

08:05:08

LSE

700

650.8000

08:05:11

LSE

950

650.6000

08:05:11

LSE

1100

650.4000

08:05:11

LSE

1100

650.6000

08:05:11

LSE

850

650.4000

08:05:12

LSE

1000

650.2000

08:05:31

LSE

810

650.6000

08:05:55

LSE

1250

650.4000

08:05:55

LSE

255

650.4000

08:05:55

LSE

641

650.4000

08:05:55

LSE

404

650.4000

08:05:55

LSE

97

650.4000

08:06:02

LSE

853

650.4000

08:06:02

LSE

910

650.2000

08:06:02

LSE

570

650.4000

08:06:02

LSE

809

651.0000

08:06:57

LSE

191

651.0000

08:06:57

LSE

105

650.8000

08:06:57

LSE

1145

650.8000

08:06:57

LSE

16

651.0000

08:06:57

LSE

750

651.0000

08:06:57

LSE

568

651.2000

08:06:57

LSE

66

651.2000

08:06:57

LSE

1300

651.0000

08:06:57

LSE

735

651.0000

08:06:57

LSE

515

651.0000

08:06:57

LSE

1256

651.0000

08:06:58

LSE

294

651.0000

08:06:58

LSE

630

651.0000

08:07:02

LSE

770

650.8000

08:07:10

LSE

1100

650.8000

08:07:10

LSE

576

651.0000

08:07:35

LSE

1700

651.0000

08:07:42

LSE

603

651.6000

08:07:56

LSE

890

651.4000

08:08:01

LSE

960

651.2000

08:08:01

LSE

302

651.6000

08:08:01

LSE

650

651.6000

08:08:01

LSE

98

651.6000

08:08:01

LSE

1350

651.4000

08:08:01

LSE

850

651.4000

08:08:01

LSE

1000

651.2000

08:08:04

LSE

890

651.0000

08:08:07

LSE

281

650.8000

08:08:07

LSE

369

650.8000

08:08:07

LSE

720

650.6000

08:08:08

LSE

650

650.4000

08:08:13

LSE

90

650.2000

08:08:17

LSE

470

650.2000

08:08:17

LSE

570

650.0000

08:08:46

LSE

550

650.0000

08:08:46

LSE

770

650.4000

08:08:46

LSE

990

651.0000

08:09:17

LSE

288

651.2000

08:09:17

LSE

750

651.2000

08:09:17

LSE

12

651.2000

08:09:17

LSE

650

651.0000

08:09:17

LSE

286

651.2000

08:09:17

LSE

750

651.2000

08:09:17

LSE

1300

650.8000

08:09:31

LSE

750

650.8000

08:09:31

LSE

1000

651.0000

08:09:31

LSE

600

651.0000

08:09:31

LSE

299

651.2000

08:09:31

LSE

1000

650.8000

08:09:31

LSE

760

650.6000

08:09:41

LSE

820

650.4000

08:09:55

LSE

1200

651.0000

08:10:36

LSE

13

651.2000

08:10:36

LSE

867

651.2000

08:10:36

LSE

255

651.2000

08:10:36

LSE

880

651.6000

08:11:02

LSE

1350

651.6000

08:11:12

LSE

690

651.6000

08:11:12

LSE

90

651.6000

08:11:12

LSE

690

651.6000

08:11:12

LSE

600

651.6000

08:11:12

LSE

391

651.6000

08:11:12

LSE

359

651.6000

08:11:12

LSE

890

651.6000

08:11:12

LSE

310

651.6000

08:11:12

LSE

1200

652.6000

08:11:28

LSE

750

652.8000

08:11:28

LSE

250

652.8000

08:11:28

LSE

250

652.8000

08:11:28

LSE

850

652.8000

08:11:28

LSE

684

652.6000

08:11:28

LSE

566

652.6000

08:11:28

LSE

82

652.6000

08:11:32

LSE

508

652.6000

08:11:32

LSE

1100

652.6000

08:11:51

LSE

950

652.6000

08:11:51

LSE

150

652.6000

08:11:51

LSE

770

652.6000

08:11:51

LSE

1000

652.6000

08:12:41

LSE

1150

652.6000

08:12:41

LSE

54

652.8000

08:12:41

LSE

750

652.8000

08:12:41

LSE

746

652.8000

08:12:41

LSE

746

652.8000

08:12:41

LSE

1200

652.8000

08:12:41

LSE

517

653.2000

08:13:16

LSE

263

653.2000

08:13:16

LSE

1300

653.2000

08:13:16

LSE

89

653.0000

08:13:16

LSE

1161

653.0000

08:13:16

LSE

550

653.2000

08:13:16

LSE

750

653.2000

08:13:16

LSE

1300

653.2000

08:13:16

LSE

960

653.0000

08:13:16

LSE

1850

652.8000

08:13:36

LSE

196

652.6000

08:13:36

LSE

790

652.4000

08:13:36

LSE

590

652.2000

08:13:36

LSE

610

652.0000

08:13:47

LSE

953

653.2000

08:15:34

LSE

597

653.2000

08:15:34

LSE

300

653.4000

08:15:34

LSE

950

653.4000

08:15:34

LSE

750

653.4000

08:15:34

LSE

1000

653.2000

08:15:34

LSE

850

653.2000

08:15:34

LSE

1400

653.2000

08:16:13

LSE

660

653.0000

08:16:13

LSE

350

653.2000

08:16:13

LSE

750

653.2000

08:16:13

LSE

550

653.2000

08:16:13

LSE

1250

653.2000

08:16:13

LSE

926

654.2000

08:17:37

LSE

324

654.2000

08:17:37

LSE

780

654.2000

08:17:37

LSE

750

654.2000

08:17:37

LSE

750

654.2000

08:17:37

LSE

320

654.2000

08:17:37

LSE

547

655.4000

08:19:29

LSE

582

655.4000

08:19:29

LSE

870

655.4000

08:19:29

LSE

750

655.6000

08:19:47

LSE

750

655.6000

08:19:47

LSE

500

655.6000

08:19:47

LSE

750

655.6000

08:19:50

LSE

545

655.6000

08:19:50

LSE

1031

655.6000

08:19:50

LSE

551

655.8000

08:20:01

LSE

599

655.8000

08:20:01

LSE

1200

655.8000

08:20:01

LSE

1200

655.8000

08:20:01

LSE

308

656.0000

08:20:03

LSE

740

656.0000

08:20:03

LSE

240

656.0000

08:20:03

LSE

740

656.0000

08:20:03

LSE

510

656.0000

08:20:03

LSE

589

656.0000

08:20:04

LSE

530

656.0000

08:20:04

LSE

740

656.6000

08:20:09

LSE

310

656.6000

08:20:09

LSE

1650

656.6000

08:20:19

LSE

1350

656.6000

08:20:19

LSE

900

657.0000

08:20:21

LSE

750

657.4000

08:20:23

LSE

179

657.4000

08:20:23

LSE

995

657.4000

08:20:23

LSE

355

657.4000

08:20:23

LSE

355

657.4000

08:20:23

LSE

500

657.4000

08:20:23

LSE

95

657.4000

08:20:23

LSE

1478

657.4000

08:20:24

LSE

172

657.4000

08:20:24

LSE

800

657.4000

08:20:24

LSE

550

657.4000

08:20:24

LSE

1300

657.8000

08:20:38

LSE

820

657.8000

08:20:38

LSE

1500

658.0000

08:20:53

LSE

265

658.0000

08:20:53

LSE

1050

658.4000

08:20:57

LSE

1000

658.4000

08:20:57

LSE

400

658.4000

08:20:57

LSE

840

658.2000

08:20:57

LSE

1000

658.6000

08:21:02

LSE

482

658.6000

08:21:02

LSE

1250

658.8000

08:21:04

LSE

1050

658.8000

08:21:04

LSE

1200

659.0000

08:21:09

LSE

1200

659.4000

08:21:48

LSE

580

659.4000

08:21:48

LSE

743

659.4000

08:21:48

LSE

27

659.4000

08:21:48

LSE

385

659.4000

08:21:48

LSE

715

659.4000

08:21:48

LSE

960

659.4000

08:21:49

LSE

140

659.4000

08:21:49

LSE

940

659.8000

08:22:04

LSE

950

659.6000

08:22:15

LSE

363

659.6000

08:22:15

LSE

556

659.6000

08:22:16

LSE

1150

660.4000

08:22:47

LSE

282

660.6000

08:22:47

LSE

688

660.6000

08:22:47

LSE

910

661.0000

08:22:49

LSE

810

660.8000

08:22:49

LSE

1200

660.6000

08:22:49

LSE

273

660.8000

08:22:49

LSE

527

660.8000

08:22:49

LSE

240

661.4000

08:22:52

LSE

630

661.4000

08:22:52

LSE

500

661.2000

08:22:52

LSE

390

661.2000

08:22:52

LSE

620

661.0000

08:22:56

LSE

840

661.0000

08:23:30

LSE

810

660.8000

08:23:30

LSE

1400

661.2000

08:23:53

LSE

1100

661.0000

08:23:53

LSE

901

661.0000

08:24:08

LSE

89

661.0000

08:24:08

LSE

500

660.8000

08:24:08

LSE

210

660.8000

08:24:08

LSE

850

660.6000

08:24:11

LSE

435

661.6000

08:25:19

LSE

615

661.6000

08:25:19

LSE

1300

661.6000

08:25:19

LSE

1300

661.6000

08:25:19

LSE

710

661.4000

08:25:20

LSE

640

661.2000

08:25:20

LSE

569

661.4000

08:25:20

LSE

481

661.4000

08:25:20

LSE

710

661.4000

08:25:43

LSE

670

662.0000

08:25:45

LSE

730

662.8000

08:25:54

LSE

1250

663.0000

08:25:54

LSE

1315

662.8000

08:26:00

LSE

94

662.8000

08:26:00

LSE

41

662.8000

08:26:00

LSE

1000

663.0000

08:26:00

LSE

780

663.2000

08:26:02

LSE

650

663.0000

08:26:02

LSE

654

663.2000

08:26:02

LSE

680

663.2000

08:26:13

LSE

632

662.8000

08:26:17

LSE

720

662.6000

08:26:30

LSE

640

662.4000

08:26:55

LSE

375

662.4000

08:26:55

LSE

605

662.4000

08:26:55

LSE

870

662.2000

08:26:55

LSE

700

662.0000

08:26:55

LSE

770

662.2000

08:26:58

LSE

616

661.2000

08:27:09

LSE

645

661.0000

08:27:20

LSE

600

660.8000

08:27:20

LSE

130

660.8000

08:27:20

LSE

841

660.2000

08:28:23

LSE

359

660.2000

08:28:23

LSE

910

660.0000

08:28:23

LSE

720

659.8000

08:28:23

LSE

750

660.0000

08:28:23

LSE

120

660.0000

08:28:23

LSE

630

660.0000

08:28:23

LSE

190

660.2000

08:28:23

LSE

1000

659.8000

08:28:23

LSE

750

660.0000

08:28:23

LSE

463

660.0000

08:28:23

LSE

157

659.6000

08:28:56

LSE

750

659.6000

08:28:56

LSE

11

659.6000

08:28:56

LSE

244

659.6000

08:28:56

LSE

620

659.2000

08:28:59

LSE

840

659.0000

08:28:59

LSE

710

659.6000

08:29:39

LSE

790

660.4000

08:30:26

LSE

90

660.4000

08:30:26

LSE

750

660.2000

08:30:26

LSE

500

660.2000

08:30:26

LSE

250

660.2000

08:30:26

LSE

524

660.4000

08:30:26

LSE

526

660.4000

08:30:26

LSE

1100

660.2000

08:30:53

LSE

700

660.2000

08:30:53

LSE

1200

660.2000

08:30:53

LSE

76

660.2000

08:31:06

LSE

1324

660.2000

08:31:06

LSE

119

660.2000

08:31:06

LSE

500

660.2000

08:31:06

LSE

31

660.2000

08:31:06

LSE

260

660.6000

08:31:20

LSE

500

660.6000

08:31:20

LSE

139

660.6000

08:31:20

LSE

292

660.6000

08:31:20

LSE

569

660.6000

08:31:31

LSE

351

660.6000

08:31:31

LSE

469

660.6000

08:31:31

LSE

630

660.4000

08:32:01

LSE

352

660.4000

08:32:01

LSE

750

660.4000

08:32:01

LSE

298

660.4000

08:32:01

LSE

452

660.4000

08:32:01

LSE

598

660.4000

08:32:01

LSE

630

660.2000

08:32:24

LSE

750

660.2000

08:32:24

LSE

700

660.2000

08:32:24

LSE

716

660.8000

08:32:45

LSE

434

660.8000

08:32:45

LSE

150

661.0000

08:32:48

LSE

640

661.0000

08:32:48

LSE

730

661.0000

08:32:53

LSE

900

661.0000

08:32:54

LSE

990

661.2000

08:33:15

LSE

304

661.0000

08:33:15

LSE

500

661.0000

08:33:15

LSE

196

661.0000

08:33:15

LSE

696

661.2000

08:33:15

LSE

591

661.2000

08:33:15

LSE

213

661.2000

08:33:15

LSE

980

661.0000

08:33:15

LSE

870

660.8000

08:33:15

LSE

307

660.6000

08:33:17

LSE

943

660.6000

08:33:17

LSE

34

660.4000

08:34:42

LSE

750

660.4000

08:34:42

LSE

1012

661.0000

08:35:58

LSE

388

661.0000

08:35:58

LSE

314

661.0000

08:35:58

LSE

786

661.0000

08:35:58

LSE

604

661.0000

08:35:58

LSE

896

661.0000

08:35:58

LSE

896

661.0000

08:35:58

LSE

579

661.0000

08:35:58

LSE

51

661.0000

08:35:58

LSE

51

661.0000

08:35:58

LSE

51

661.0000

08:35:58

LSE

51

661.0000

08:35:58

LSE

102

661.0000

08:35:58

LSE

51

661.0000

08:35:58

LSE

64

661.0000

08:35:58

LSE

320

660.8000

08:35:58

LSE

500

660.8000

08:35:58

LSE

880

660.8000

08:35:58

LSE

1500

661.6000

08:36:53

LSE

567

661.6000

08:36:53

LSE

483

661.6000

08:36:53

LSE

1361

661.6000

08:36:53

LSE

296

661.6000

08:36:53

LSE

93

661.6000

08:36:53

LSE

135

661.6000

08:36:53

LSE

1015

661.6000

08:37:09

LSE

1050

661.6000

08:37:09

LSE

264

661.4000

08:37:10

LSE

936

661.4000

08:37:10

LSE

425

661.6000

08:37:10

LSE

505

661.6000

08:37:10

LSE

320

661.6000

08:37:10

LSE

540

661.6000

08:37:10

LSE

325

661.6000

08:37:50

LSE

750

661.6000

08:37:50

LSE

419

661.6000

08:37:51

LSE

653

661.8000

08:38:55

LSE

747

661.8000

08:38:55

LSE

1102

661.6000

08:38:55

LSE

348

661.6000

08:38:55

LSE

983

661.8000

08:38:55

LSE

750

661.8000

08:38:55

LSE

531

661.8000

08:38:55

LSE

750

661.8000

08:38:55

LSE

317

661.6000

08:38:55

LSE

81

661.6000

08:38:55

LSE

1152

661.6000

08:38:56

LSE

242

661.6000

08:38:56

LSE

292

661.6000

08:38:56

LSE

917

661.8000

08:39:14

LSE

1050

661.8000

08:39:52

LSE

750

661.8000

08:39:52

LSE

650

661.8000

08:39:52

LSE

38

661.8000

08:39:52

LSE

518

661.8000

08:39:52

LSE

594

661.8000

08:39:52

LSE

844

661.8000

08:39:52

LSE

750

661.8000

08:39:52

LSE

466

661.6000

08:40:40

LSE

750

661.6000

08:40:40

LSE

500

661.8000

08:40:40

LSE

511

661.6000

08:40:40

LSE

43

661.8000

08:40:40

LSE

750

661.8000

08:40:40

LSE

611

661.8000

08:40:40

LSE

750

661.8000

08:40:40

LSE

400

661.8000

08:40:41

LSE

400

661.8000

08:40:42

LSE

750

661.8000

08:40:42

LSE

750

661.8000

08:40:42

LSE

939

661.6000

08:41:26

LSE

1850

661.4000

08:41:26

LSE

750

661.4000

08:41:26

LSE

554

661.6000

08:41:26

LSE

404

661.6000

08:41:26

LSE

42

661.6000

08:41:26

LSE

708

661.6000

08:41:26

LSE

442

661.6000

08:41:26

LSE

1350

661.4000

08:41:26

LSE

371

661.6000

08:41:26

LSE

750

661.6000

08:41:26

LSE

29

661.6000

08:41:26

LSE

1348

661.4000

08:41:26

LSE

278

661.4000

08:41:26

LSE

855

661.2000

08:41:26

LSE

295

661.2000

08:41:26

LSE

650

660.0000

08:41:39

LSE

760

659.8000

08:41:39

LSE

760

660.2000

08:42:55

LSE

810

660.2000

08:43:37

LSE

531

660.0000

08:43:37

LSE

219

660.0000

08:43:37

LSE

750

660.2000

08:43:37

LSE

90

660.2000

08:43:37

LSE

708

660.0000

08:43:37

LSE

660

660.2000

08:43:37

LSE

750

660.2000

08:43:37

LSE

440

660.2000

08:43:37

LSE

440

660.2000

08:43:37

LSE

750

660.2000

08:43:37

LSE

692

660.0000

08:43:37

LSE

650

660.0000

08:43:37

LSE

522

661.4000

08:45:14

LSE

1012

661.4000

08:45:27

LSE

266

661.4000

08:45:27

LSE

1169

661.6000

08:45:39

LSE

1300

662.0000

08:46:19

LSE

973

662.0000

08:46:19

LSE

578

662.0000

08:46:20

LSE

576

662.4000

08:46:38

LSE

1255

662.4000

08:46:39

LSE

1250

662.2000

08:46:41

LSE

878

662.0000

08:46:41

LSE

272

662.0000

08:46:41

LSE

43

662.2000

08:46:41

LSE

750

662.2000

08:46:41

LSE

507

662.2000

08:46:41

LSE

60

662.2000

08:46:41

LSE

750

662.2000

08:46:41

LSE

503

662.2000

08:46:41

LSE

87

662.2000

08:46:41

LSE

276

662.0000

08:46:41

LSE

824

662.0000

08:46:41

LSE

750

662.0000

08:46:41

LSE

30

662.0000

08:46:41

LSE

1250

661.8000

08:46:41

LSE

34

661.6000

08:47:09

LSE

336

661.6000

08:47:13

LSE

1080

661.6000

08:47:13

LSE

336

661.6000

08:47:13

LSE

750

661.6000

08:47:13

LSE

114

661.6000

08:47:13

LSE

750

661.6000

08:47:13

LSE

717

661.4000

08:47:23

LSE

263

661.4000

08:47:23

LSE

500

662.2000

08:48:19

LSE

210

662.2000

08:48:19

LSE

388

662.2000

08:48:19

LSE

572

662.2000

08:48:19

LSE

960

662.2000

08:48:19

LSE

40

662.2000

08:48:19

LSE

890

662.2000

08:48:19

LSE

1300

662.0000

08:48:43

LSE

1250

662.0000

08:48:43

LSE

750

662.0000

08:48:43

LSE

600

662.0000

08:48:43

LSE

1500

663.2000

08:49:58

LSE

618

663.2000

08:49:58

LSE

382

663.2000

08:49:58

LSE

744

663.2000

08:49:58

LSE

1126

663.2000

08:49:58

LSE

415

663.2000

08:49:58

LSE

555

663.2000

08:49:58

LSE

431

663.0000

08:49:58

LSE

569

663.0000

08:49:58

LSE

1500

664.0000

08:50:35

LSE

1150

664.0000

08:50:35

LSE

780

663.8000

08:50:36

LSE

1400

663.8000

08:50:36

LSE

1550

663.6000

08:50:36

LSE

1150

663.6000

08:51:08

LSE

249

663.6000

08:51:08

LSE

750

663.6000

08:51:08

LSE

64

663.6000

08:51:08

LSE

660

663.4000

08:51:08

LSE

850

663.2000

08:51:09

LSE

770

663.0000

08:51:14

LSE

640

662.6000

08:51:22

LSE

633

662.4000

08:51:22

LSE

217

662.4000

08:51:22

LSE

850

663.4000

08:51:52

LSE

300

663.4000

08:51:52

LSE

750

663.4000

08:51:52

LSE

550

663.4000

08:51:52

LSE

698

663.4000

08:52:21

LSE

72

663.4000

08:52:21

LSE

346

663.2000

08:52:21

LSE

704

663.2000

08:52:21

LSE

163

663.4000

08:52:21

LSE

750

663.4000

08:52:21

LSE

17

663.4000

08:52:21

LSE

900

663.0000

08:52:37

LSE

4

662.8000

08:52:39

LSE

200

662.6000

08:53:25

LSE

400

662.6000

08:53:25

LSE

190

662.6000

08:53:25

LSE

10

662.6000

08:53:27

LSE

940

662.6000

08:53:27

LSE

361

663.4000

08:54:17

LSE

989

663.4000

08:54:17

LSE

750

663.6000

08:54:17

LSE

290

663.6000

08:54:17

LSE

610

663.6000

08:54:17

LSE

420

663.6000

08:54:17

LSE

1050

663.6000

08:54:17

LSE

127

663.4000

08:56:19

LSE

1273

663.4000

08:56:19

LSE

585

663.2000

08:56:19

LSE

486

663.2000

08:56:19

LSE

529

663.2000

08:56:19

LSE

750

663.4000

08:56:19

LSE

518

663.4000

08:56:19

LSE

82

663.4000

08:56:19

LSE

266

663.4000

08:56:19

LSE

577

663.4000

08:56:19

LSE

750

663.4000

08:56:19

LSE

1050

663.4000

08:56:19

LSE

471

663.4000

08:56:19

LSE

289

663.4000

08:56:19

LSE

331

663.4000

08:56:19

LSE

29

663.4000

08:56:19

LSE

940

663.4000

08:56:19

LSE

179

663.4000

08:56:19

LSE

1200

664.0000

08:57:05

LSE

1100

664.0000

08:57:05

LSE

583

664.2000

08:57:05

LSE

310

664.2000

08:57:05

LSE

800

664.0000

08:57:15

LSE

1000

664.0000

08:57:23

LSE

1600

664.0000

08:57:23

LSE

374

664.0000

08:57:23

LSE

726

664.0000

08:57:25

LSE

1250

664.0000

08:57:25

LSE

846

664.0000

08:57:50

LSE

286

664.0000

08:57:50

LSE

232

664.0000

08:57:57

LSE

302

664.0000

08:57:57

LSE

1250

663.8000

08:57:58

LSE

1023

663.6000

08:58:01

LSE

427

663.6000

08:58:01

LSE

884

663.8000

08:58:01

LSE

303

663.8000

08:58:01

LSE

750

663.8000

08:58:01

LSE

151

663.8000

08:58:01

LSE

1650

663.4000

08:58:31

LSE

1100

663.4000

08:59:49

LSE

554

663.6000

08:59:49

LSE

750

663.6000

08:59:49

LSE

750

663.6000

08:59:49

LSE

273

663.6000

08:59:49

LSE

90

663.6000

08:59:49

LSE

403

663.6000

08:59:49

LSE

407

663.6000

08:59:49

LSE

1600

663.4000

09:01:04

LSE

516

663.6000

09:01:04

LSE

516

663.6000

09:01:04

LSE

318

663.6000

09:01:04

LSE

347

663.6000

09:01:04

LSE

750

663.6000

09:01:04

LSE

760

663.4000

09:01:32

LSE

750

663.4000

09:01:32

LSE

90

663.4000

09:01:32

LSE

750

663.6000

09:01:32

LSE

551

663.6000

09:01:32

LSE

499

663.6000

09:01:32

LSE

980

663.4000

09:01:32

LSE

701

663.6000

09:01:32

LSE

750

663.6000

09:01:32

LSE

750

663.6000

09:01:32

LSE

520

663.4000

09:01:32

LSE

124

663.2000

09:01:33

LSE

181

663.0000

09:02:36

LSE

1369

663.0000

09:02:36

LSE

750

663.0000

09:02:36

LSE

576

663.2000

09:02:36

LSE

623

663.2000

09:02:36

LSE

51

663.2000

09:02:36

LSE

1000

663.0000

09:02:36

LSE

940

663.2000

09:02:38

LSE

950

663.6000

09:02:45

LSE

351

663.4000

09:02:45

LSE

307

663.4000

09:02:45

LSE

22

663.4000

09:03:13

LSE

950

663.4000

09:03:13

LSE

1400

663.6000

09:03:29

LSE

1100

663.6000

09:03:29

LSE

685

663.4000

09:03:39

LSE

155

663.4000

09:03:39

LSE

788

663.2000

09:04:07

LSE

262

663.2000

09:04:07

LSE

930

663.2000

09:04:07

LSE

920

663.0000

09:04:08

LSE

957

664.2000

09:06:46

LSE

43

664.2000

09:06:46

LSE

1000

664.2000

09:06:46

LSE

379

664.2000

09:06:46

LSE

21

664.2000

09:06:46

LSE

729

664.2000

09:06:46

LSE

379

664.2000

09:06:46

LSE

742

664.2000

09:06:46

LSE

1300

664.2000

09:06:46

LSE

1065

664.6000

09:06:52

LSE

379

664.6000

09:06:52

LSE

750

664.8000

09:07:32

LSE

880

664.8000

09:07:32

LSE

426

665.0000

09:07:59

LSE

974

665.0000

09:07:59

LSE

550

665.0000

09:07:59

LSE

550

665.0000

09:07:59

LSE

1500

665.0000

09:08:03

LSE

1150

664.8000

09:08:03

LSE

100

664.8000

09:08:03

LSE

1000

665.0000

09:08:03

LSE

1366

665.0000

09:08:03

LSE

34

665.0000

09:08:33

LSE

213

665.0000

09:08:36

LSE

1737

665.0000

09:08:36

LSE

750

665.0000

09:08:36

LSE

700

665.0000

09:08:36

LSE

354

665.0000

09:08:36

LSE

1750

664.8000

09:09:04

LSE

129

665.0000

09:09:04

LSE

750

665.0000

09:09:04

LSE

750

665.0000

09:09:04

LSE

830

665.0000

09:09:04

LSE

420

665.0000

09:09:04

LSE

531

664.8000

09:09:04

LSE

1019

664.8000

09:09:13

LSE

1050

664.8000

09:09:13

LSE

497

664.6000

09:09:20

LSE

1003

664.6000

09:09:20

LSE

1297

664.6000

09:09:20

LSE

750

664.6000

09:09:20

LSE

362

664.6000

09:09:20

LSE

708

664.8000

09:09:20

LSE

1250

664.8000

09:10:14

LSE

760

664.6000

09:10:24

LSE

940

665.4000

09:10:58

LSE

813

665.2000

09:10:58

LSE

903

665.4000

09:11:13

LSE

99

665.4000

09:11:13

LSE

48

665.4000

09:11:13

LSE

450

665.4000

09:11:13

LSE

237

665.2000

09:11:16

LSE

450

665.4000

09:11:16

LSE

750

665.4000

09:11:16

LSE

367

665.4000

09:11:16

LSE

750

665.4000

09:11:16

LSE

464

665.4000

09:11:16

LSE

750

665.2000

09:11:22

LSE

346

665.2000

09:11:22

LSE

1050

665.0000

09:11:30

LSE

484

664.8000

09:11:35

LSE

703

664.6000

09:11:36

LSE

700

665.8000

09:12:35

LSE

1050

665.8000

09:12:35

LSE

1229

665.6000

09:12:46

LSE

121

665.6000

09:12:46

LSE

1499

665.6000

09:12:46

LSE

617

665.6000

09:12:46

LSE

139

665.4000

09:13:29

LSE

691

665.4000

09:13:29

LSE

351

665.2000

09:14:24

LSE

1450

665.2000

09:14:24

LSE

781

665.2000

09:14:32

LSE

750

665.2000

09:14:32

LSE

1000

665.0000

09:14:32

LSE

1050

665.0000

09:15:42

LSE

800

665.0000

09:15:42

LSE

800

665.0000

09:15:42

LSE

500

665.0000

09:15:42

LSE

518

665.0000

09:15:59

LSE

482

665.0000

09:15:59

LSE

1250

665.0000

09:16:42

LSE

850

665.0000

09:16:42

LSE

790

665.0000

09:16:42

LSE

1300

665.0000

09:16:42

LSE

486

665.0000

09:16:44

LSE

254

665.0000

09:16:44

LSE

486

665.0000

09:16:44

LSE

750

665.0000

09:16:44

LSE

750

665.0000

09:16:44

LSE

148

664.8000

09:16:57

LSE

197

664.8000

09:17:00

LSE

688

664.8000

09:17:00

LSE

617

664.8000

09:17:13

LSE

920

664.8000

09:17:13

LSE

822

664.8000

09:17:59

LSE

750

664.8000

09:17:59

LSE

793

664.8000

09:17:59

LSE

200

664.8000

09:17:59

LSE

1900

664.6000

09:18:51

LSE

1740

664.6000

09:18:51

LSE

633

664.6000

09:18:51

LSE

750

664.8000

09:18:51

LSE

364

664.8000

09:18:51

LSE

412

664.8000

09:18:51

LSE

328

664.8000

09:18:51

LSE

448

664.8000

09:18:51

LSE

374

664.8000

09:18:51

LSE

344

665.2000

09:19:44

LSE

850

665.2000

09:19:44

LSE

1250

665.0000

09:20:09

LSE

2100

665.0000

09:20:09

LSE

1450

664.8000

09:20:38

LSE

790

664.6000

09:20:54

LSE

192

664.6000

09:20:54

LSE

808

664.6000

09:21:28

LSE

750

664.8000

09:21:28

LSE

1550

664.6000

09:21:46

LSE

1650

664.6000

09:21:46

LSE

1650

664.6000

09:21:46

LSE

930

664.4000

09:21:48

LSE

950

664.2000

09:22:34

LSE

350

664.2000

09:22:34

LSE

600

664.2000

09:22:35

LSE

50

664.2000

09:22:37

LSE

1050

664.4000

09:23:30

LSE

1350

664.2000

09:23:32

LSE

434

664.4000

09:23:32

LSE

352

664.4000

09:23:32

LSE

750

664.4000

09:23:32

LSE

750

664.4000

09:23:32

LSE

30

664.4000

09:23:32

LSE

688

664.4000

09:23:32

LSE

347

664.4000

09:23:32

LSE

1300

664.2000

09:23:34

LSE

207

664.2000

09:23:34

LSE

1100

664.0000

09:24:46

LSE

1400

664.0000

09:24:46

LSE

140

663.8000

09:24:52

LSE

1100

663.8000

09:24:52

LSE

150

663.8000

09:25:00

LSE

840

663.6000

09:25:44

LSE

49

664.0000

09:27:08

LSE

466

664.0000

09:27:59

LSE

834

664.0000

09:27:59

LSE

750

664.2000

09:27:59

LSE

549

664.2000

09:27:59

LSE

201

664.2000

09:27:59

LSE

750

664.2000

09:27:59

LSE

265

664.2000

09:27:59

LSE

817

664.0000

09:27:59

LSE

250

664.0000

09:28:13

LSE

600

664.0000

09:28:29

LSE

83

664.0000

09:28:29

LSE

512

664.2000

09:28:29

LSE

359

664.2000

09:28:29

LSE

650

664.2000

09:28:29

LSE

750

664.2000

09:28:29

LSE

1100

664.2000

09:28:54

LSE

50

664.2000

09:28:54

LSE

15

664.4000

09:29:02

LSE

1050

664.2000

09:29:08

LSE

187

664.2000

09:29:36

LSE

913

664.2000

09:29:36

LSE

1350

664.2000

09:29:36

LSE

1350

664.2000

09:29:36

LSE

643

665.0000

09:30:11

LSE

1407

665.0000

09:30:55

LSE

750

665.0000

09:30:55

LSE

240

665.0000

09:30:55

LSE

360

665.0000

09:30:55

LSE

600

665.0000

09:30:55

LSE

488

665.4000

09:31:07

LSE

750

665.4000

09:31:07

LSE

245

665.4000

09:31:07

LSE

1592

665.4000

09:31:07

LSE

258

665.4000

09:31:07

LSE

910

665.2000

09:31:07

LSE

600

665.4000

09:31:07

LSE

245

665.4000

09:31:07

LSE

420

665.4000

09:31:07

LSE

335

665.4000

09:31:07

LSE

245

665.4000

09:31:07

LSE

750

665.4000

09:31:07

LSE

1578

665.2000

09:31:08

LSE

222

665.2000

09:31:08

LSE

980

665.0000

09:31:09

LSE

1200

665.0000

09:31:45

LSE

1150

665.0000

09:31:45

LSE

959

664.8000

09:32:06

LSE

391

664.8000

09:32:06

LSE

1434

664.8000

09:32:06

LSE

1000

664.8000

09:32:06

LSE

920

665.0000

09:32:28

LSE

699

665.0000

09:32:31

LSE

41

665.0000

09:32:31

LSE

910

665.0000

09:32:34

LSE

1050

664.6000

09:32:38

LSE

335

664.2000

09:33:12

LSE

487

664.2000

09:33:12

LSE

146

664.0000

09:33:14

LSE

907

664.0000

09:33:14

LSE

600

664.0000

09:33:16

LSE

90

664.0000

09:33:16

LSE

100

663.8000

09:33:18

LSE

900

663.8000

09:33:20

LSE

430

663.6000

09:33:29

LSE

741

663.2000

09:33:36

LSE

219

663.2000

09:33:36

LSE

1125

663.2000

09:35:38

LSE

25

663.2000

09:35:38

LSE

1200

663.2000

09:35:38

LSE

1200

663.2000

09:35:38

LSE

292

663.2000

09:35:38

LSE

456

663.2000

09:35:38

LSE

920

663.2000

09:35:38

LSE

24

663.2000

09:35:38

LSE

484

663.2000

09:36:16

LSE

750

663.2000

09:36:16

LSE

341

663.2000

09:36:16

LSE

750

663.2000

09:36:16

LSE

341

663.2000

09:36:17

LSE

276

663.0000

09:36:22

LSE

534

663.0000

09:36:22

LSE

1250

663.0000

09:36:22

LSE

1350

662.8000

09:36:39

LSE

1200

662.6000

09:36:50

LSE

1650

663.4000

09:37:27

LSE

1150

663.4000

09:37:28

LSE

1300

663.2000

09:38:16

LSE

950

663.2000

09:38:16

LSE

10

663.2000

09:38:16

LSE

740

663.2000

09:38:16

LSE

750

663.2000

09:38:16

LSE

870

663.2000

09:38:16

LSE

1600

663.2000

09:38:51

LSE

1100

663.0000

09:39:49

LSE

750

663.0000

09:39:49

LSE

350

663.0000

09:39:49

LSE

1100

662.8000

09:39:49

LSE

1350

662.6000

09:39:49

LSE

1250

663.4000

09:40:58

LSE

145

663.4000

09:41:00

LSE

888

663.4000

09:41:00

LSE

750

663.4000

09:41:00

LSE

577

663.4000

09:41:33

LSE

1400

663.6000

09:43:32

LSE

284

663.6000

09:43:32

LSE

1216

663.6000

09:43:32

LSE

50

663.6000

09:43:32

LSE

1200

663.4000

09:44:06

LSE

146

663.4000

09:44:06

LSE

629

663.6000

09:44:06

LSE

850

663.6000

09:44:06

LSE

750

663.6000

09:44:06

LSE

750

663.6000

09:44:06

LSE

135

663.6000

09:44:06

LSE

407

663.6000

09:44:06

LSE

379

663.6000

09:44:06

LSE

602

663.6000

09:44:06

LSE

750

663.6000

09:44:06

LSE

596

663.6000

09:44:06

LSE

704

663.6000

09:44:06

LSE

1400

663.6000

09:44:06

LSE

68

663.4000

09:44:13

LSE

2032

663.4000

09:44:48

LSE

261

663.4000

09:44:48

LSE

750

663.4000

09:44:48

LSE

750

663.4000

09:44:48

LSE

189

663.4000

09:44:48

LSE

1411

663.2000

09:45:25

LSE

239

663.2000

09:45:25

LSE

740

663.2000

09:45:25

LSE

365

663.0000

09:45:27

LSE

785

663.0000

09:45:27

LSE

1400

663.2000

09:45:57

LSE

1550

663.0000

09:46:33

LSE

344

663.0000

09:46:33

LSE

484

663.0000

09:46:33

LSE

750

663.2000

09:47:13

LSE

950

663.2000

09:47:13

LSE

750

663.2000

09:47:13

LSE

62

663.0000

09:47:29

LSE

1431

662.8000

09:47:29

LSE

777

663.0000

09:47:29

LSE

473

663.0000

09:47:29

LSE

1180

663.0000

09:48:20

LSE

70

663.0000

09:48:20

LSE

750

663.0000

09:48:20

LSE

600

663.0000

09:48:20

LSE

1100

663.0000

09:48:52

LSE

219

662.8000

09:48:52

LSE

432

663.4000

09:51:29

LSE

800

663.4000

09:51:29

LSE

68

663.4000

09:51:29

LSE

1303

663.4000

09:51:29

LSE

397

663.4000

09:51:39

LSE

750

663.4000

09:51:39

LSE

500

663.4000

09:51:39

LSE

500

663.4000

09:51:39

LSE

993

663.4000

09:51:39

LSE

40

663.4000

09:51:41

LSE

717

663.4000

09:51:41

LSE

151

663.2000

09:51:41

LSE

99

663.2000

09:51:41

LSE

568

663.4000

09:51:41

LSE

582

663.4000

09:51:41

LSE

800

663.2000

09:51:41

LSE

168

663.4000

09:51:41

LSE

750

663.4000

09:51:41

LSE

432

663.4000

09:51:41

LSE

577

663.4000

09:51:41

LSE

750

663.4000

09:51:41

LSE

547

663.4000

09:51:41

LSE

1065

663.4000

09:51:52

LSE

335

663.4000

09:51:52

LSE

943

663.4000

09:52:33

LSE

563

663.4000

09:52:33

LSE

1300

663.4000

09:52:55

LSE

1000

663.4000

09:52:55

LSE

250

663.4000

09:52:55

LSE

452

663.2000

09:53:05

LSE

328

663.2000

09:53:05

LSE

84

663.2000

09:53:05

LSE

505

663.2000

09:53:05

LSE

750

663.2000

09:53:05

LSE

140

663.0000

09:53:10

LSE

265

663.0000

09:53:10

LSE

745

663.0000

09:53:10

LSE

971

662.8000

09:53:26

LSE

108

662.8000

09:53:26

LSE

202

662.8000

09:53:26

LSE

19

662.8000

09:53:26

LSE

1350

663.2000

09:54:31

LSE

1050

663.0000

09:54:52

LSE

188

663.0000

09:54:52

LSE

285

663.0000

09:54:52

LSE

627

663.0000

09:54:52

LSE

750

663.0000

09:55:36

LSE

307

663.0000

09:55:36

LSE

740

662.8000

09:55:37

LSE

750

662.8000

09:55:37

LSE

450

662.8000

09:55:37

LSE

750

663.0000

09:56:21

LSE

278

663.0000

09:56:21

LSE

1200

662.8000

09:56:42

LSE

1250

662.6000

09:56:42

LSE

860

662.6000

09:57:11

LSE

750

662.6000

09:57:11

LSE

240

662.6000

09:57:11

LSE

484

662.6000

09:57:11

LSE

750

662.6000

09:57:11

LSE

750

662.6000

09:57:11

LSE

750

663.0000

09:58:36

LSE

319

663.0000

09:58:36

LSE

462

663.0000

09:58:36

LSE

443

663.0000

09:59:01

LSE

296

663.0000

09:59:01

LSE

266

662.8000

09:59:12

LSE

704

662.8000

09:59:12

LSE

930

662.8000

09:59:12

LSE

1250

663.0000

09:59:36

LSE

1450

663.0000

10:00:04

LSE

964

663.0000

10:00:04

LSE

336

663.0000

10:00:04

LSE

552

663.0000

10:00:04

LSE

548

663.0000

10:00:04

LSE

552

663.0000

10:00:04

LSE

72

663.0000

10:01:23

LSE

333

663.0000

10:01:23

LSE

488

663.0000

10:01:23

LSE

307

663.0000

10:01:23

LSE

373

663.0000

10:01:23

LSE

750

663.0000

10:01:23

LSE

527

663.0000

10:01:23

LSE

175

663.0000

10:01:23

LSE

750

663.0000

10:01:23

LSE

153

663.2000

10:01:43

LSE

543

663.2000

10:01:43

LSE

404

663.2000

10:01:43

LSE

500

663.4000

10:01:57

LSE

170

663.4000

10:01:57

LSE

330

663.2000

10:01:57

LSE

593

663.4000

10:02:08

LSE

347

663.4000

10:02:25

LSE

753

663.4000

10:02:25

LSE

590

663.2000

10:02:25

LSE

333

663.2000

10:02:55

LSE

377

663.2000

10:02:55

LSE

609

663.2000

10:02:55

LSE

391

663.2000

10:02:55

LSE

585

663.2000

10:03:43

LSE

750

663.2000

10:03:43

LSE

396

663.2000

10:03:43

LSE

577

663.2000

10:03:43

LSE

396

663.2000

10:03:43

LSE

546

663.2000

10:03:48

LSE

399

663.2000

10:03:48

LSE

420

663.2000

10:04:46

LSE

750

663.2000

10:04:46

LSE

437

663.2000

10:04:46

LSE

1600

663.0000

10:04:46

LSE

960

663.0000

10:04:46

LSE

117

662.8000

10:04:55

LSE

643

662.8000

10:04:55

LSE

117

662.8000

10:04:55

LSE

703

662.8000

10:04:55

LSE

613

662.8000

10:05:20

LSE

267

662.8000

10:05:20

LSE

80

662.8000

10:05:29

LSE

1950

663.2000

10:05:57

LSE

1450

663.2000

10:05:57

LSE

119

663.2000

10:06:15

LSE

750

663.2000

10:06:15

LSE

1274

663.2000

10:06:15

LSE

750

663.2000

10:06:15

LSE

657

663.2000

10:06:15

LSE

407

663.2000

10:06:15

LSE

750

663.6000

10:06:51

LSE

820

663.6000

10:07:00

LSE

330

663.6000

10:07:00

LSE

839

663.8000

10:07:13

LSE

411

663.8000

10:07:13

LSE

198

663.6000

10:07:28

LSE

1072

663.6000

10:07:28

LSE

413

663.8000

10:09:10

LSE

737

663.8000

10:09:10

LSE

750

663.8000

10:09:10

LSE

450

663.8000

10:09:20

LSE

750

663.8000

10:09:20

LSE

577

663.8000

10:09:29

LSE

233

663.8000

10:09:53

LSE

950

663.8000

10:09:53

LSE

300

663.8000

10:09:53

LSE

1

663.8000

10:09:53

LSE

588

663.8000

10:09:53

LSE

498

663.8000

10:09:53

LSE

952

663.8000

10:09:53

LSE

1250

663.8000

10:10:22

LSE

750

664.2000

10:10:39

LSE

305

664.2000

10:10:39

LSE

1199

664.4000

10:10:54

LSE

850

664.4000

10:10:56

LSE

927

665.0000

10:11:59

LSE

750

665.0000

10:12:04

LSE

344

665.0000

10:12:04

LSE

1200

665.2000

10:13:02

LSE

750

665.2000

10:13:02

LSE

250

665.2000

10:13:02

LSE

316

665.2000

10:13:02

LSE

950

665.2000

10:13:04

LSE

435

665.2000

10:13:12

LSE

750

665.2000

10:13:12

LSE

750

665.2000

10:13:12

LSE

693

665.2000

10:13:12

LSE

1101

665.2000

10:13:20

LSE

199

665.2000

10:13:20

LSE

750

665.2000

10:13:20

LSE

750

665.2000

10:13:20

LSE

750

665.2000

10:13:29

LSE

688

665.2000

10:13:29

LSE

750

665.2000

10:13:29

LSE

733

665.0000

10:13:48

LSE

367

665.0000

10:13:48

LSE

1100

664.8000

10:13:48

LSE

750

664.8000

10:13:48

LSE

250

664.8000

10:13:48

LSE

366

664.8000

10:13:48

LSE

750

664.8000

10:13:48

LSE

503

665.0000

10:13:48

LSE

740

664.6000

10:13:50

LSE

850

664.8000

10:14:51

LSE

1000

664.4000

10:15:10

LSE

366

664.2000

10:15:29

LSE

304

664.2000

10:15:29

LSE

681

664.2000

10:15:29

LSE

269

664.2000

10:15:30

LSE

219

664.4000

10:16:02

LSE

940

664.6000

10:16:30

LSE

504

664.6000

10:16:30

LSE

596

664.6000

10:16:30

LSE

593

664.8000

10:17:37

LSE

517

664.8000

10:17:37

LSE

1074

664.8000

10:18:16

LSE

376

664.8000

10:18:16

LSE

750

664.8000

10:18:16

LSE

269

664.8000

10:18:16

LSE

31

664.8000

10:18:16

LSE

750

664.8000

10:18:16

LSE

270

664.8000

10:18:16

LSE

750

664.8000

10:18:18

LSE

750

664.8000

10:18:38

LSE

607

664.8000

10:18:40

LSE

393

664.8000

10:18:40

LSE

2000

665.2000

10:19:14

LSE

2000

665.2000

10:19:15

LSE

2000

665.2000

10:19:20

LSE

750

665.2000

10:19:45

LSE

750

665.2000

10:20:00

LSE

1550

665.0000

10:20:30

LSE

1350

664.8000

10:20:30

LSE

412

665.0000

10:20:30

LSE

688

665.0000

10:20:30

LSE

1000

664.8000

10:20:34

LSE

130

664.6000

10:20:34

LSE

750

664.6000

10:20:43

LSE

520

664.6000

10:20:43

LSE

750

664.6000

10:20:43

LSE

960

665.0000

10:21:24

LSE

203

665.2000

10:21:24

LSE

750

665.2000

10:21:24

LSE

47

665.2000

10:21:24

LSE

716

665.2000

10:21:56

LSE

334

665.2000

10:21:56

LSE

1200

665.4000

10:22:44

LSE

293

665.4000

10:22:44

LSE

750

665.4000

10:22:44

LSE

750

665.4000

10:22:44

LSE

57

665.4000

10:22:44

LSE

1100

665.6000

10:23:16

LSE

333

665.6000

10:23:25

LSE

744

665.6000

10:23:25

LSE

123

665.6000

10:23:25

LSE

1450

665.4000

10:23:28

LSE

930

665.2000

10:23:28

LSE

650

665.4000

10:23:28

LSE

416

665.4000

10:23:28

LSE

128

665.4000

10:23:28

LSE

750

665.4000

10:23:28

LSE

448

665.6000

10:23:28

LSE

539

665.2000

10:24:01

LSE

351

665.2000

10:24:01

LSE

990

665.8000

10:25:05

LSE

995

665.8000

10:25:11

LSE

1100

665.6000

10:26:06

LSE

750

665.6000

10:26:06

LSE

800

665.6000

10:26:06

LSE

1050

665.8000

10:27:05

LSE

750

665.8000

10:27:05

LSE

500

665.8000

10:27:05

LSE

474

666.0000

10:27:16

LSE

750

666.0000

10:27:16

LSE

750

666.0000

10:27:16

LSE

1400

665.8000

10:27:16

LSE

857

665.8000

10:27:30

LSE

682

666.0000

10:28:40

LSE

2287

666.0000

10:28:40

LSE

541

666.0000

10:28:40

LSE

484

666.0000

10:28:40

LSE

18

666.0000

10:28:40

LSE

953

666.0000

10:28:42

LSE

1150

665.8000

10:28:44

LSE

950

665.6000

10:28:46

LSE

960

665.6000

10:30:01

LSE

750

665.6000

10:30:01

LSE

400

665.6000

10:30:01

LSE

350

665.6000

10:30:01

LSE

466

665.6000

10:30:14

LSE

465

665.6000

10:30:50

LSE

913

665.4000

10:30:57

LSE

750

665.4000

10:30:57

LSE

1198

665.4000

10:30:57

LSE

1232

665.2000

10:30:58

LSE

568

665.2000

10:30:58

LSE

379

665.2000

10:31:01

LSE

335

665.2000

10:31:01

LSE

950

665.0000

10:31:27

LSE

550

665.0000

10:31:27

LSE

526

665.2000

10:31:27

LSE

750

665.2000

10:31:27

LSE

301

665.2000

10:31:27

LSE

481

665.4000

10:33:23

LSE

286

665.4000

10:33:23

LSE

509

665.4000

10:33:24

LSE

286

665.4000

10:33:24

LSE

476

665.4000

10:33:25

LSE

512

665.4000

10:33:27

LSE

1000

665.4000

10:33:31

LSE

750

665.4000

10:33:31

LSE

284

665.4000

10:33:31

LSE

116

665.4000

10:33:31

LSE

710

665.2000

10:33:56

LSE

450

665.0000

10:33:56

LSE

276

665.0000

10:33:56

LSE

328

665.0000

10:33:56

LSE

96

665.0000

10:33:56

LSE

509

665.0000

10:33:56

LSE

750

665.0000

10:33:56

LSE

91

665.2000

10:33:56

LSE

815

665.4000

10:34:37

LSE

55

665.4000

10:34:37

LSE

430

665.4000

10:34:37

LSE

733

665.4000

10:36:04

LSE

717

665.4000

10:36:04

LSE

910

665.4000

10:36:04

LSE

190

665.4000

10:36:04

LSE

650

665.4000

10:36:04

LSE

67

665.4000

10:36:04

LSE

1333

665.4000

10:36:04

LSE

925

665.4000

10:36:04

LSE

55

665.4000

10:36:31

LSE

947

665.2000

10:36:50

LSE

303

665.2000

10:36:50

LSE

338

665.0000

10:36:50

LSE

970

665.2000

10:36:50

LSE

430

665.2000

10:36:50

LSE

750

665.2000

10:36:50

LSE

420

665.2000

10:36:50

LSE

750

665.2000

10:36:50

LSE

522

665.0000

10:36:53

LSE

333

664.8000

10:36:53

LSE

600

664.8000

10:36:53

LSE

267

664.8000

10:36:53

LSE

930

664.6000

10:37:50

LSE

606

665.0000

10:38:44

LSE

17

665.0000

10:38:44

LSE

377

665.0000

10:38:44

LSE

750

665.0000

10:38:44

LSE

750

665.0000

10:38:44

LSE

750

665.0000

10:38:44

LSE

484

665.0000

10:38:44

LSE

999

664.8000

10:38:55

LSE

251

664.8000

10:38:55

LSE

940

664.6000

10:39:09

LSE

1100

664.8000

10:40:02

LSE

750

664.6000

10:40:16

LSE

1000

664.6000

10:40:16

LSE

986

664.6000

10:41:15

LSE

499

664.6000

10:41:15

LSE

23

664.6000

10:41:15

LSE

750

664.6000

10:41:15

LSE

750

664.6000

10:41:15

LSE

900

664.6000

10:42:11

LSE

3256

664.6000

10:42:11

LSE

1455

664.6000

10:42:11

LSE

750

664.6000

10:42:11

LSE

857

664.4000

10:42:30

LSE

275

664.2000

10:42:32

LSE

727

664.2000

10:42:32

LSE

670

663.8000

10:43:10

LSE

240

663.8000

10:43:56

LSE

1650

663.6000

10:43:56

LSE

550

663.4000

10:43:56

LSE

519

663.8000

10:43:56

LSE

381

663.8000

10:43:56

LSE

596

663.6000

10:43:56

LSE

31

663.6000

10:43:56

LSE

381

663.6000

10:43:56

LSE

187

663.6000

10:43:56

LSE

105

663.6000

10:43:56

LSE

323

664.0000

10:45:10

LSE

457

664.0000

10:45:10

LSE

101

664.0000

10:45:10

LSE

196

664.0000

10:45:10

LSE

1250

664.4000

10:45:33

LSE

687

664.2000

10:45:39

LSE

273

664.2000

10:45:39

LSE

750

664.2000

10:45:39

LSE

750

664.2000

10:45:39

LSE

543

664.2000

10:45:39

LSE

545

664.4000

10:47:30

LSE

316

664.4000

10:47:30

LSE

316

664.4000

10:47:49

LSE

544

664.4000

10:47:49

LSE

750

664.4000

10:47:49

LSE

890

664.2000

10:47:54

LSE

163

664.0000

10:47:54

LSE

1187

664.0000

10:47:54

LSE

750

664.0000

10:47:54

LSE

129

664.0000

10:47:54

LSE

221

664.2000

10:47:54

LSE

740

664.2000

10:47:54

LSE

1

664.2000

10:47:54

LSE

750

664.2000

10:47:54

LSE

89

664.2000

10:47:54

LSE

821

664.4000

10:48:40

LSE

279

664.4000

10:48:40

LSE

750

664.4000

10:48:40

LSE

240

664.4000

10:48:40

LSE

73

664.4000

10:48:40

LSE

750

664.4000

10:48:40

LSE

84

664.0000

10:49:04

LSE

1116

664.0000

10:49:04

LSE

384

663.8000

10:49:04

LSE

446

663.8000

10:49:04

LSE

750

664.0000

10:49:04

LSE

505

664.0000

10:49:04

LSE

377

664.0000

10:49:04

LSE

750

663.8000

10:50:25

LSE

317

663.8000

10:50:25

LSE

750

663.8000

10:50:25

LSE

407

663.8000

10:50:25

LSE

201

664.0000

10:50:25

LSE

166

664.0000

10:51:21

LSE

1084

664.0000

10:51:21

LSE

1150

663.8000

10:51:34

LSE

423

663.8000

10:51:34

LSE

255

663.8000

10:51:34

LSE

424

663.8000

10:51:34

LSE

242

663.8000

10:51:34

LSE

140

663.8000

10:51:34

LSE

750

664.0000

10:51:34

LSE

527

664.0000

10:51:34

LSE

720

663.6000

10:51:34

LSE

88

663.6000

10:51:34

LSE

1200

663.4000

10:53:13

LSE

750

663.4000

10:54:00

LSE

868

663.4000

10:54:00

LSE

750

663.4000

10:54:00

LSE

750

664.0000

10:54:07

LSE

308

664.0000

10:54:07

LSE

750

664.0000

10:54:12

LSE

308

664.0000

10:54:12

LSE

669

664.0000

10:54:12

LSE

577

664.0000

10:55:17

LSE

750

664.0000

10:55:17

LSE

750

664.0000

10:55:17

LSE

1150

664.0000

10:55:22

LSE

242

663.8000

10:56:02

LSE

648

663.8000

10:56:02

LSE

1350

663.6000

10:56:02

LSE

248

663.8000

10:56:02

LSE

550

663.8000

10:56:02

LSE

202

663.8000

10:56:02

LSE

248

663.8000

10:56:02

LSE

1600

663.6000

10:56:02

LSE

930

663.4000

10:56:02

LSE

236

663.2000

10:56:06

LSE

493

663.2000

10:56:06

LSE

432

663.2000

10:56:57

LSE

850

663.2000

10:56:57

LSE

750

663.2000

10:56:57

LSE

870

663.0000

10:57:03

LSE

335

662.8000

10:57:03

LSE

946

663.0000

10:58:09

LSE

54

663.0000

10:58:24

LSE

1400

663.0000

10:59:05

LSE

750

663.0000

10:59:05

LSE

130

663.0000

10:59:05

LSE

1412

663.8000

11:00:04

LSE

288

663.8000

11:00:04

LSE

1500

663.8000

11:00:04

LSE

257

663.8000

11:00:04

LSE

750

663.8000

11:00:13

LSE

750

663.8000

11:00:13

LSE

268

663.8000

11:00:13

LSE

750

664.0000

11:01:00

LSE

944

664.0000

11:01:41

LSE

750

664.0000

11:02:55

LSE

375

664.0000

11:02:55

LSE

1000

664.0000

11:02:55

LSE

750

664.0000

11:02:55

LSE

579

663.8000

11:02:55

LSE

401

663.8000

11:03:02

LSE

1600

663.8000

11:03:02

LSE

750

663.8000

11:03:02

LSE

200

663.8000

11:03:05

LSE

1450

663.8000

11:03:05

LSE

172

663.6000

11:03:16

LSE

733

663.6000

11:03:16

LSE

436

663.6000

11:03:18

LSE

859

663.6000

11:03:18

LSE

850

663.6000

11:03:18

LSE

750

663.6000

11:03:18

LSE

20

663.4000

11:03:44

LSE

950

663.4000

11:03:44

LSE

85

663.2000

11:03:48

LSE

747

663.2000

11:04:20

LSE

138

663.2000

11:04:20

LSE

330

663.2000

11:04:20

LSE

750

663.2000

11:04:56

LSE

880

663.2000

11:04:58

LSE

297

663.2000

11:05:08

LSE

1252

663.2000

11:05:08

LSE

301

663.2000

11:05:08

LSE

48

663.0000

11:05:38

LSE

1002

663.0000

11:05:38

LSE

1250

662.8000

11:05:49

LSE

286

662.6000

11:05:49

LSE

13

662.6000

11:05:49

LSE

1401

662.6000

11:05:49

LSE

750

662.6000

11:05:49

LSE

106

662.6000

11:05:49

LSE

144

662.6000

11:05:49

LSE

428

662.8000

11:05:49

LSE

312

662.8000

11:05:49

LSE

528

662.6000

11:06:54

LSE

292

662.6000

11:07:33

LSE

750

662.6000

11:07:33

LSE

131

662.8000

11:07:33

LSE

750

662.8000

11:07:33

LSE

416

662.8000

11:07:33

LSE

800

662.8000

11:07:40

LSE

750

662.8000

11:07:40

LSE

307

662.8000

11:07:40

LSE

416

662.8000

11:07:40

LSE

521

662.8000

11:07:40

LSE

452

663.0000

11:07:54

LSE

900

662.8000

11:08:14

LSE

750

662.8000

11:08:14

LSE

450

662.6000

11:09:19

LSE

116

662.4000

11:09:29

LSE

218

662.4000

11:09:29

LSE

242

662.4000

11:09:56

LSE

856

662.6000

11:10:41

LSE

20

662.6000

11:10:41

LSE

403

662.8000

11:11:20

LSE

500

662.8000

11:11:20

LSE

47

662.8000

11:11:20

LSE

750

662.8000

11:11:20

LSE

125

662.8000

11:11:28

LSE

285

662.8000

11:11:28

LSE

145

662.8000

11:11:28

LSE

195

662.8000

11:11:28

LSE

750

662.8000

11:11:28

LSE

500

662.8000

11:11:28

LSE

700

662.8000

11:11:28

LSE

350

662.8000

11:11:28

LSE

157

662.8000

11:11:49

LSE

500

662.8000

11:11:49

LSE

333

662.8000

11:11:49

LSE

950

663.0000

11:11:59

LSE

260

662.8000

11:11:59

LSE

2100

663.6000

11:13:34

LSE

750

663.6000

11:13:34

LSE

750

663.6000

11:13:34

LSE

1474

663.6000

11:13:34

LSE

1500

663.4000

11:13:35

LSE

950

663.4000

11:13:35

LSE

268

663.4000

11:13:35

LSE

1700

663.2000

11:13:50

LSE

414

663.0000

11:14:05

LSE

741

663.0000

11:14:05

LSE

1550

663.2000

11:16:55

LSE

750

663.2000

11:16:55

LSE

300

663.2000

11:16:55

LSE

750

663.2000

11:16:55

LSE

884

663.2000

11:16:55

LSE

172

663.2000

11:16:55

LSE

207

663.2000

11:16:55

LSE

483

663.2000

11:16:55

LSE

2000

663.0000

11:17:03

LSE

750

663.0000

11:17:03

LSE

157

662.8000

11:17:06

LSE

742

663.2000

11:17:13

LSE

593

662.8000

11:17:39

LSE

987

662.6000

11:17:39

LSE

830

662.4000

11:17:39

LSE

730

662.0000

11:17:57

LSE

507

662.0000

11:19:16

LSE

243

662.0000

11:19:16

LSE

387

661.8000

11:19:39

LSE

443

661.8000

11:19:39

LSE

700

661.8000

11:19:39

LSE

750

661.8000

11:19:39

LSE

528

661.8000

11:19:39

LSE

17

661.6000

11:19:49

LSE

983

661.6000

11:19:49

LSE

750

661.8000

11:19:49

LSE

333

661.8000

11:19:49

LSE

750

661.4000

11:19:49

LSE

743

661.2000

11:20:16

LSE

800

661.0000

11:20:27

LSE

227

660.6000

11:20:28

LSE

746

660.8000

11:20:57

LSE

743

660.6000

11:21:06

LSE

700

660.4000

11:21:59

LSE

35

660.4000

11:21:59

LSE

220

660.2000

11:21:59

LSE

510

660.2000

11:21:59

LSE

750

661.0000

11:22:22

LSE

389

661.0000

11:22:22

LSE

453

660.8000

11:22:26

LSE

198

660.8000

11:22:43

LSE

69

660.8000

11:23:08

LSE

1750

660.8000

11:23:08

LSE

1295

660.8000

11:23:08

LSE

750

660.8000

11:23:20

LSE

750

660.8000

11:23:20

LSE

146

660.6000

11:23:28

LSE

74

660.6000

11:23:28

LSE

650

660.6000

11:23:28

LSE

399

660.4000

11:23:29

LSE

790

660.0000

11:24:28

LSE

990

660.0000

11:24:30

LSE

200

660.0000

11:24:37

LSE

424

660.0000

11:24:37

LSE

119

660.0000

11:24:37

LSE

13

659.8000

11:24:37

LSE

750

660.0000

11:24:41

LSE

210

660.0000

11:24:41

LSE

797

659.8000

11:24:52

LSE

904

659.6000

11:25:30

LSE

115

659.8000

11:25:45

LSE

327

659.8000

11:25:45

LSE

750

659.8000

11:25:45

LSE

106

659.4000

11:26:21

LSE

584

659.4000

11:26:21

LSE

486

659.6000

11:26:47

LSE

750

659.6000

11:26:47

LSE

192

659.6000

11:26:47

LSE

1000

659.8000

11:27:42

LSE

920

659.6000

11:27:51

LSE

750

659.6000

11:27:58

LSE

275

659.6000

11:27:58

LSE

800

659.4000

11:28:09

LSE

172

659.2000

11:28:39

LSE

978

659.2000

11:28:39

LSE

247

659.4000

11:29:03

LSE

230

659.4000

11:29:03

LSE

750

659.4000

11:29:03

LSE

160

659.2000

11:29:09

LSE

840

659.2000

11:29:09

LSE

221

659.2000

11:29:34

LSE

205

659.2000

11:29:34

LSE

727

659.2000

11:29:34

LSE

750

659.2000

11:30:02

LSE

1000

659.0000

11:30:04

LSE

970

658.8000

11:30:09

LSE

1040

659.2000

11:30:50

LSE

60

659.2000

11:32:28

LSE

258

659.2000

11:32:28

LSE

750

659.2000

11:32:28

LSE

667

659.2000

11:32:28

LSE

25

659.2000

11:33:11

LSE

950

659.2000

11:33:11

LSE

205

659.2000

11:33:11

LSE

750

659.2000

11:33:11

LSE

45

659.2000

11:33:11

LSE

850

659.2000

11:33:11

LSE

550

659.2000

11:33:11

LSE

650

659.2000

11:33:11

LSE

104

659.2000

11:33:11

LSE

750

659.2000

11:33:11

LSE

2000

659.0000

11:33:14

LSE

1200

658.8000

11:33:35

LSE

750

658.8000

11:34:11

LSE

250

658.8000

11:34:11

LSE

700

658.8000

11:34:11

LSE

100

658.8000

11:34:11

LSE

750

658.8000

11:34:11

LSE

82

658.8000

11:34:18

LSE

252

658.8000

11:34:18

LSE

515

658.8000

11:34:18

LSE

168

658.8000

11:34:18

LSE

840

658.6000

11:34:52

LSE

750

658.8000

11:34:52

LSE

33

658.8000

11:34:52

LSE

139

658.4000

11:34:55

LSE

251

658.4000

11:35:31

LSE

208

658.4000

11:35:31

LSE

340

658.4000

11:35:31

LSE

750

658.4000

11:35:31

LSE

799

658.4000

11:35:31

LSE

74

658.4000

11:35:31

LSE

750

658.4000

11:36:34

LSE

750

658.4000

11:36:34

LSE

225

658.4000

11:36:34

LSE

162

658.4000

11:36:34

LSE

440

658.4000

11:36:34

LSE

1050

659.4000

11:37:47

LSE

750

659.4000

11:37:48

LSE

527

659.4000

11:37:48

LSE

750

659.4000

11:38:09

LSE

750

659.4000

11:38:09

LSE

239

659.4000

11:38:09

LSE

139

659.8000

11:38:38

LSE

750

659.8000

11:38:38

LSE

1200

659.6000

11:38:41

LSE

749

659.8000

11:38:41

LSE

690

660.2000

11:39:21

LSE

740

660.2000

11:39:21

LSE

1283

660.4000

11:40:04

LSE

117

660.4000

11:40:04

LSE

960

660.2000

11:40:09

LSE

750

660.0000

11:40:09

LSE

750

660.2000

11:40:09

LSE

363

660.2000

11:40:09

LSE

765

659.8000

11:40:10

LSE

1800

660.0000

11:42:24

LSE

262

659.8000

11:42:24

LSE

688

659.8000

11:42:24

LSE

750

660.0000

11:42:24

LSE

120

660.0000

11:42:24

LSE

482

660.0000

11:42:24

LSE

237

660.0000

11:42:24

LSE

750

660.0000

11:42:24

LSE

448

660.0000

11:42:24

LSE

750

660.0000

11:42:24

LSE

709

659.6000

11:42:24

LSE

591

659.6000

11:42:24

LSE

750

659.4000

11:43:10

LSE

420

659.4000

11:43:10

LSE

51

659.4000

11:43:10

LSE

1140

659.2000

11:43:34

LSE

16

659.2000

11:43:34

LSE

633

658.8000

11:43:48

LSE

367

658.8000

11:43:48

LSE

2050

659.2000

11:45:40

LSE

870

659.0000

11:45:50

LSE

750

659.0000

11:45:50

LSE

306

659.0000

11:45:50

LSE

1099

658.8000

11:46:12

LSE

151

658.8000

11:46:12

LSE

1000

659.2000

11:46:27

LSE

522

659.2000

11:46:27

LSE

578

659.2000

11:46:27

LSE

742

659.2000

11:46:27

LSE

750

659.4000

11:47:58

LSE

1299

660.0000

11:50:03

LSE

1

660.0000

11:50:03

LSE

750

660.0000

11:50:03

LSE

142

660.2000

11:50:09

LSE

295

660.2000

11:50:09

LSE

399

660.2000

11:50:09

LSE

864

660.2000

11:50:09

LSE

383

660.2000

11:50:09

LSE

295

660.2000

11:50:09

LSE

142

660.2000

11:50:09

LSE

295

660.2000

11:50:09

LSE

399

660.2000

11:50:09

LSE

214

660.2000

11:50:09

LSE

55

660.0000

11:50:09

LSE

1645

660.0000

11:50:11

LSE

1600

659.8000

11:50:19

LSE

1473

660.4000

11:51:16

LSE

870

660.2000

11:51:16

LSE

1132

660.0000

11:51:49

LSE

118

660.0000

11:51:49

LSE

750

660.0000

11:51:49

LSE

183

660.0000

11:51:49

LSE

156

660.0000

11:51:56

LSE

802

660.0000

11:51:56

LSE

890

660.0000

11:53:04

LSE

750

660.0000

11:53:04

LSE

250

660.0000

11:53:04

LSE

800

660.0000

11:53:43

LSE

1100

660.0000

11:53:43

LSE

369

660.0000

11:53:43

LSE

262

659.8000

11:54:23

LSE

888

659.8000

11:54:23

LSE

950

659.8000

11:54:23

LSE

250

659.8000

11:54:23

LSE

1400

659.8000

11:55:46

LSE

800

659.8000

11:55:46

LSE

180

659.8000

11:55:46

LSE

176

659.8000

11:56:11

LSE

898

659.8000

11:56:29

LSE

376

659.8000

11:56:29

LSE

69

659.8000

11:56:40

LSE

1450

660.0000

11:58:44

LSE

1850

660.0000

11:58:44

LSE

2666

660.0000

11:58:44

LSE

750

660.0000

11:58:44

LSE

750

660.0000

11:58:44

LSE

909

660.0000

11:59:10

LSE

591

660.0000

11:59:38

LSE

1100

660.0000

11:59:38

LSE

300

660.0000

11:59:38

LSE

112

660.0000

11:59:38

LSE

750

660.0000

11:59:38

LSE

127

660.0000

11:59:51

LSE

152

660.2000

11:59:55

LSE

183

660.2000

11:59:55

LSE

427

660.2000

11:59:55

LSE

1580

659.8000

12:02:17

LSE

370

659.8000

12:02:17

LSE

750

659.8000

12:02:19

LSE

174

659.8000

12:02:24

LSE

750

659.8000

12:02:24

LSE

2338

659.8000

12:02:24

LSE

1400

660.4000

12:03:17

LSE

106

660.4000

12:03:17

LSE

1622

660.4000

12:03:17

LSE

750

660.4000

12:03:17

LSE

750

660.4000

12:03:17

LSE

2195

660.4000

12:03:17

LSE

186

660.2000

12:03:19

LSE

1064

660.2000

12:03:19

LSE

780

659.4000

12:03:45

LSE

990

659.2000

12:04:17

LSE

710

659.0000

12:04:30

LSE

549

658.8000

12:04:42

LSE

501

658.8000

12:04:42

LSE

750

658.8000

12:04:42

LSE

72

658.8000

12:06:09

LSE

978

658.8000

12:06:09

LSE

179

658.8000

12:06:09

LSE

492

658.8000

12:06:11

LSE

229

658.8000

12:06:12

LSE

910

658.6000

12:06:35

LSE

1100

658.6000

12:06:35

LSE

750

658.6000

12:06:35

LSE

750

658.6000

12:06:35

LSE

227

658.8000

12:06:35

LSE

519

658.8000

12:06:35

LSE

984

658.8000

12:07:23

LSE

416

658.8000

12:07:23

LSE

800

658.8000

12:07:23

LSE

750

658.8000

12:07:23

LSE

750

658.8000

12:07:23

LSE

545

658.6000

12:07:36

LSE

555

658.6000

12:07:36

LSE

852

658.4000

12:07:58

LSE

746

658.2000

12:08:27

LSE

75

658.0000

12:08:35

LSE

358

658.0000

12:08:35

LSE

50

658.0000

12:09:12

LSE

327

658.0000

12:10:07

LSE

750

658.0000

12:10:07

LSE

400

658.0000

12:10:07

LSE

990

658.0000

12:10:15

LSE

879

658.2000

12:10:41

LSE

524

658.2000

12:10:41

LSE

93

658.2000

12:10:41

LSE

262

658.2000

12:10:41

LSE

816

658.8000

12:11:13

LSE

734

658.8000

12:11:13

LSE

1450

658.6000

12:11:30

LSE

910

658.4000

12:11:30

LSE

1022

658.6000

12:11:30

LSE

750

658.6000

12:11:30

LSE

196

658.6000

12:11:30

LSE

1140

658.4000

12:12:15

LSE

569

658.6000

12:12:15

LSE

750

658.6000

12:12:15

LSE

251

658.6000

12:12:15

LSE

195

658.2000

12:12:41

LSE

532

658.2000

12:12:41

LSE

718

658.2000

12:12:41

LSE

1204

658.2000

12:13:55

LSE

887

658.2000

12:14:12

LSE

649

658.2000

12:14:20

LSE

117

658.2000

12:14:20

LSE

140

658.2000

12:14:20

LSE

880

658.0000

12:15:01

LSE

750

658.0000

12:15:01

LSE

376

658.0000

12:15:01

LSE

1400

657.8000

12:15:12

LSE

351

657.8000

12:15:12

LSE

634

658.4000

12:15:55

LSE

607

658.4000

12:15:55

LSE

1100

658.2000

12:16:00

LSE

700

658.2000

12:16:00

LSE

750

658.2000

12:16:00

LSE

132

658.2000

12:16:00

LSE

1010

658.2000

12:17:29

LSE

518

658.2000

12:17:29

LSE

95

658.2000

12:17:29

LSE

267

658.2000

12:17:29

LSE

520

658.2000

12:17:29

LSE

750

658.2000

12:18:32

LSE

850

658.2000

12:18:32

LSE

715

658.0000

12:18:41

LSE

210

658.0000

12:18:41

LSE

45

658.0000

12:18:41

LSE

750

658.0000

12:18:41

LSE

240

658.0000

12:18:41

LSE

1155

658.0000

12:18:41

LSE

156

658.0000

12:18:41

LSE

1350

658.2000

12:19:29

LSE

950

658.2000

12:19:29

LSE

750

658.2000

12:19:29

LSE

424

658.2000

12:19:29

LSE

750

658.2000

12:19:29

LSE

221

658.2000

12:19:29

LSE

950

658.0000

12:19:29

LSE

1400

658.0000

12:20:59

LSE

750

658.0000

12:20:59

LSE

900

658.0000

12:20:59

LSE

282

658.0000

12:20:59

LSE

384

658.0000

12:20:59

LSE

806

657.8000

12:21:00

LSE

700

658.0000

12:21:25

LSE

726

7.3280

08:00:24

Bolsa de Madrid

34

7.3280

08:00:24

Bolsa de Madrid

350

7.3260

08:00:30

Bolsa de Madrid

26

7.3260

08:00:30

Bolsa de Madrid

487

7.3220

08:00:40

Bolsa de Madrid

460

7.3180

08:00:43

Bolsa de Madrid

770

7.3080

08:02:26

Bolsa de Madrid

500

7.3040

08:02:26

Bolsa de Madrid

100

7.3060

08:02:26

Bolsa de Madrid

179

7.2980

08:02:31

Bolsa de Madrid

179

7.2980

08:02:31

Bolsa de Madrid

241

7.2980

08:02:31

Bolsa de Madrid

640

7.3200

08:04:40

Bolsa de Madrid

790

7.3160

08:05:11

Bolsa de Madrid

670

7.3180

08:05:11

Bolsa de Madrid

550

7.3140

08:05:20

Bolsa de Madrid

620

7.3220

08:07:12

Bolsa de Madrid

620

7.3220

08:07:12

Bolsa de Madrid

240

7.3220

08:07:33

Bolsa de Madrid

590

7.3240

08:08:07

Bolsa de Madrid

495

7.3220

08:08:07

Bolsa de Madrid

115

7.3220

08:08:07

Bolsa de Madrid

560

7.3200

08:08:08

Bolsa de Madrid

500

7.3200

08:09:31

Bolsa de Madrid

590

7.3180

08:09:39

Bolsa de Madrid

490

7.3200

08:09:39

Bolsa de Madrid

730

7.3380

08:11:51

Bolsa de Madrid

700

7.3380

08:13:36

Bolsa de Madrid

268

7.3380

08:13:36

Bolsa de Madrid

502

7.3380

08:13:36

Bolsa de Madrid

630

7.3360

08:13:36

Bolsa de Madrid

530

7.3320

08:13:47

Bolsa de Madrid

1000

7.3560

08:18:05

Bolsa de Madrid

1100

7.3560

08:18:05

Bolsa de Madrid

4601

7.3800

08:20:10

Bolsa de Madrid

540

7.4160

08:22:10

Bolsa de Madrid

748

7.4160

08:22:10

Bolsa de Madrid

520

7.4260

08:22:49

Bolsa de Madrid

617

7.4340

08:22:52

Bolsa de Madrid

880

7.4280

08:24:08

Bolsa de Madrid

284

7.4520

08:26:00

Bolsa de Madrid

586

7.4520

08:26:00

Bolsa de Madrid

700

7.4500

08:26:00

Bolsa de Madrid

545

7.4540

08:26:13

Bolsa de Madrid

664

7.4440

08:26:55

Bolsa de Madrid

680

7.4200

08:28:23

Bolsa de Madrid

567

7.4100

08:28:59

Bolsa de Madrid

770

7.4240

08:30:09

Bolsa de Madrid

903

7.4260

08:31:40

Bolsa de Madrid

747

7.4240

08:32:01

Bolsa de Madrid

475

7.4320

08:33:15

Bolsa de Madrid

145

7.4320

08:33:15

Bolsa de Madrid

601

7.4300

08:33:15

Bolsa de Madrid

570

7.4280

08:35:58

Bolsa de Madrid

650

7.4260

08:35:58

Bolsa de Madrid

668

7.4280

08:35:58

Bolsa de Madrid

541

7.4340

08:37:24

Bolsa de Madrid

735

7.4360

08:38:55

Bolsa de Madrid

706

7.4380

08:39:52

Bolsa de Madrid

683

7.4420

08:39:52

Bolsa de Madrid

145

7.4400

08:39:52

Bolsa de Madrid

600

7.4400

08:39:52

Bolsa de Madrid

570

7.4320

08:41:26

Bolsa de Madrid

753

7.4180

08:43:37

Bolsa de Madrid

260

7.4380

08:46:41

Bolsa de Madrid

610

7.4380

08:46:41

Bolsa de Madrid

790

7.4360

08:46:41

Bolsa de Madrid

690

7.4340

08:47:16

Bolsa de Madrid

790

7.4320

08:47:23

Bolsa de Madrid

380

7.4340

08:47:23

Bolsa de Madrid

563

7.4340

08:47:23

Bolsa de Madrid

188

7.4380

08:48:44

Bolsa de Madrid

760

7.4540

08:49:58

Bolsa de Madrid

780

7.4600

08:50:36

Bolsa de Madrid

549

7.4460

08:51:22

Bolsa de Madrid

557

7.4520

08:52:37

Bolsa de Madrid

607

7.4480

08:53:27

Bolsa de Madrid

690

7.4540

08:55:30

Bolsa de Madrid

620

7.4600

08:57:23

Bolsa de Madrid

897

7.4580

08:57:25

Bolsa de Madrid

652

7.4560

08:58:01

Bolsa de Madrid

580

7.4520

09:01:33

Bolsa de Madrid

565

7.4500

09:01:33

Bolsa de Madrid

845

7.4540

09:02:38

Bolsa de Madrid

419

7.4540

09:02:38

Bolsa de Madrid

642

7.4580

09:03:15

Bolsa de Madrid

590

7.4580

09:03:39

Bolsa de Madrid

910

7.4760

09:08:03

Bolsa de Madrid

1050

7.4740

09:09:04

Bolsa de Madrid

790

7.4760

09:09:04

Bolsa de Madrid

740

7.4720

09:09:20

Bolsa de Madrid

134

7.4800

09:10:56

Bolsa de Madrid

536

7.4800

09:10:56

Bolsa de Madrid

671

7.4800

09:11:14

Bolsa de Madrid

645

7.4840

09:12:46

Bolsa de Madrid

625

7.4760

09:14:32

Bolsa de Madrid

500

7.4740

09:15:53

Bolsa de Madrid

48

7.4740

09:15:54

Bolsa de Madrid

535

7.4720

09:16:50

Bolsa de Madrid

164

7.4740

09:19:02

Bolsa de Madrid

101

7.4700

09:19:42

Bolsa de Madrid

590

7.4760

09:20:16

Bolsa de Madrid

680

7.4740

09:20:23

Bolsa de Madrid

738

7.4700

09:21:28

Bolsa de Madrid

590

7.4680

09:21:48

Bolsa de Madrid

548

7.4640

09:22:35

Bolsa de Madrid

568

7.4640

09:23:55

Bolsa de Madrid

650

7.4600

09:24:46

Bolsa de Madrid

640

7.4560

09:26:13

Bolsa de Madrid

100

7.4640

09:30:00

Bolsa de Madrid

640

7.4640

09:30:00

Bolsa de Madrid

100

7.4680

09:30:00

Bolsa de Madrid

135

7.4660

09:30:00

Bolsa de Madrid

593

7.4660

09:30:00

Bolsa de Madrid

760

7.4620

09:30:04

Bolsa de Madrid

540

7.4660

09:32:07

Bolsa de Madrid

580

7.4660

09:32:38

Bolsa de Madrid

560

7.4580

09:33:17

Bolsa de Madrid

265

7.4520

09:35:38

Bolsa de Madrid

47

7.4520

09:35:38

Bolsa de Madrid

329

7.4520

09:35:38

Bolsa de Madrid

620

7.4500

09:36:16

Bolsa de Madrid

1000

7.4500

09:38:16

Bolsa de Madrid

705

7.4500

09:38:16

Bolsa de Madrid

642

7.4460

09:39:49

Bolsa de Madrid

580

7.4520

09:44:06

Bolsa de Madrid

660

7.4500

09:44:48

Bolsa de Madrid

680

7.4480

09:45:26

Bolsa de Madrid

180

7.4480

09:45:26

Bolsa de Madrid

691

7.4480

09:46:01

Bolsa de Madrid

697

7.4500

09:47:13

Bolsa de Madrid

750

7.4520

09:48:21

Bolsa de Madrid

135

7.4520

09:48:53

Bolsa de Madrid

335

7.4560

09:50:19

Bolsa de Madrid

500

7.4580

09:50:19

Bolsa de Madrid

371

7.4580

09:50:19

Bolsa de Madrid

549

7.4600

09:51:06

Bolsa de Madrid

550

7.4600

09:53:05

Bolsa de Madrid

542

7.4560

09:53:26

Bolsa de Madrid

606

7.4560

09:53:26

Bolsa de Madrid

650

7.4560

09:57:11

Bolsa de Madrid

412

7.4580

09:58:53

Bolsa de Madrid

422

7.4580

09:58:53

Bolsa de Madrid

356

7.4580

09:58:53

Bolsa de Madrid

424

7.4580

09:59:01

Bolsa de Madrid

422

7.4580

09:59:01

Bolsa de Madrid

1050

7.4620

10:01:34

Bolsa de Madrid

880

7.4660

10:02:25

Bolsa de Madrid

707

7.4620

10:03:43

Bolsa de Madrid

63

7.4660

10:03:43

Bolsa de Madrid

137

7.4640

10:03:43

Bolsa de Madrid

500

7.4640

10:03:43

Bolsa de Madrid

626

7.4560

10:05:29

Bolsa de Madrid

467

7.4620

10:06:26

Bolsa de Madrid

184

7.4660

10:06:51

Bolsa de Madrid

404

7.4660

10:06:51

Bolsa de Madrid

476

7.4700

10:09:29

Bolsa de Madrid

303

7.4700

10:09:29

Bolsa de Madrid

710

7.4700

10:10:00

Bolsa de Madrid

631

7.4700

10:10:00

Bolsa de Madrid

710

7.4840

10:13:12

Bolsa de Madrid

550

7.4800

10:13:48

Bolsa de Madrid

550

7.4740

10:15:10

Bolsa de Madrid

590

7.4720

10:15:22

Bolsa de Madrid

711

7.4780

10:18:16

Bolsa de Madrid

200

7.4800

10:19:20

Bolsa de Madrid

500

7.4800

10:20:30

Bolsa de Madrid

751

7.4760

10:20:38

Bolsa de Madrid

760

7.4840

10:23:29

Bolsa de Madrid

813

7.4840

10:23:29

Bolsa de Madrid

682

7.4880

10:24:58

Bolsa de Madrid

393

7.4900

10:25:05

Bolsa de Madrid

198

7.4900

10:25:05

Bolsa de Madrid

940

7.4900

10:29:00

Bolsa de Madrid

640

7.4900

10:30:57

Bolsa de Madrid

910

7.4900

10:30:57

Bolsa de Madrid

700

7.4880

10:30:57

Bolsa de Madrid

730

7.4840

10:33:56

Bolsa de Madrid

770

7.4860

10:36:50

Bolsa de Madrid

561

7.4840

10:36:50

Bolsa de Madrid

9

7.4840

10:36:50

Bolsa de Madrid

461

7.4820

10:37:50

Bolsa de Madrid

135

7.4820

10:37:50

Bolsa de Madrid

654

7.4820

10:38:55

Bolsa de Madrid

640

7.4780

10:42:32

Bolsa de Madrid

680

7.4760

10:42:32

Bolsa de Madrid

822

7.4780

10:42:32

Bolsa de Madrid

408

7.4740

10:42:32

Bolsa de Madrid

172

7.4740

10:42:32

Bolsa de Madrid

660

7.4700

10:47:59

Bolsa de Madrid

829

7.4760

10:48:47

Bolsa de Madrid

530

7.4760

10:48:47

Bolsa de Madrid

392

7.4760

10:48:47

Bolsa de Madrid

629

7.4700

10:49:04

Bolsa de Madrid

758

7.4700

10:51:21

Bolsa de Madrid

550

7.4660

10:51:34

Bolsa de Madrid

660

7.4660

10:56:02

Bolsa de Madrid

349

7.4640

10:56:02

Bolsa de Madrid

291

7.4640

10:56:02

Bolsa de Madrid

550

7.4600

10:56:57

Bolsa de Madrid

492

7.4600

10:56:57

Bolsa de Madrid

172

7.4600

10:56:57

Bolsa de Madrid

135

7.4600

10:56:57

Bolsa de Madrid

256

7.4600

10:56:57

Bolsa de Madrid

910

7.4660

11:02:55

Bolsa de Madrid

184

7.4680

11:03:12

Bolsa de Madrid

539

7.4660

11:03:12

Bolsa de Madrid

434

7.4660

11:03:29

Bolsa de Madrid

500

7.4660

11:03:29

Bolsa de Madrid

910

7.4620

11:04:58

Bolsa de Madrid

580

7.4540

11:06:54

Bolsa de Madrid

597

7.4580

11:07:33

Bolsa de Madrid

62

7.4580

11:09:19

Bolsa de Madrid

407

7.4580

11:09:19

Bolsa de Madrid

259

7.4580

11:09:19

Bolsa de Madrid

248

7.4600

11:11:39

Bolsa de Madrid

688

7.4600

11:11:39

Bolsa de Madrid

770

7.4660

11:13:50

Bolsa de Madrid

659

7.4640

11:13:50

Bolsa de Madrid

600

7.4620

11:17:03

Bolsa de Madrid

717

7.4600

11:17:03

Bolsa de Madrid

545

7.4460

11:19:49

Bolsa de Madrid

570

7.4400

11:20:27

Bolsa de Madrid

570

7.4340

11:21:59

Bolsa de Madrid

102

7.4380

11:21:59

Bolsa de Madrid

265

7.4360

11:21:59

Bolsa de Madrid

500

7.4360

11:21:59

Bolsa de Madrid

560

7.4300

11:24:52

Bolsa de Madrid

36

7.4280

11:26:01

Bolsa de Madrid

563

7.4280

11:26:01

Bolsa de Madrid

511

7.4260

11:27:44

Bolsa de Madrid

49

7.4260

11:28:03

Bolsa de Madrid

786

7.4240

11:28:03

Bolsa de Madrid

750

7.4200

11:30:02

Bolsa de Madrid

799

7.4200

11:32:28

Bolsa de Madrid

590

7.4180

11:33:14

Bolsa de Madrid

585

7.4160

11:34:27

Bolsa de Madrid

688

7.4120

11:36:12

Bolsa de Madrid

833

7.4260

11:38:39

Bolsa de Madrid

1025

7.4340

11:40:03

Bolsa de Madrid

770

7.4260

11:42:24

Bolsa de Madrid

743

7.4240

11:42:33

Bolsa de Madrid

371

7.4160

11:43:48

Bolsa de Madrid

242

7.4160

11:43:48

Bolsa de Madrid

589

7.4160

11:46:12

Bolsa de Madrid

566

7.4180

11:46:12

Bolsa de Madrid

198

7.4180

11:46:12

Bolsa de Madrid

640

7.4320

11:50:15

Bolsa de Madrid

585

7.4300

11:50:15

Bolsa de Madrid

81

7.4320

11:51:50

Bolsa de Madrid

500

7.4320

11:51:50

Bolsa de Madrid

102

7.4320

11:53:43

Bolsa de Madrid

500

7.4320

11:53:43

Bolsa de Madrid

677

7.4300

12:01:04

Bolsa de Madrid

523

7.4300

12:01:04

Bolsa de Madrid

88

7.4280

12:01:07

Bolsa de Madrid

802

7.4280

12:01:27

Bolsa de Madrid

760

7.4260

12:01:27

Bolsa de Madrid

545

7.4240

12:01:37

Bolsa de Madrid

650

7.4260

12:03:30

Bolsa de Madrid

106

7.4260

12:03:30

Bolsa de Madrid

537

7.4260

12:03:30

Bolsa de Madrid

171

7.4180

12:06:35

Bolsa de Madrid

184

7.4180

12:06:35

Bolsa de Madrid

595

7.4180

12:06:35

Bolsa de Madrid

654

7.4120

12:08:27

Bolsa de Madrid

730

7.4120

12:10:07

Bolsa de Madrid

600

7.4180

12:11:02

Bolsa de Madrid

560

7.4140

12:12:41

Bolsa de Madrid

25

7.4100

12:15:01

Bolsa de Madrid

535

7.4100

12:15:01

Bolsa de Madrid

714

7.4100

12:15:01

Bolsa de Madrid

800

7.4140

12:17:44

Bolsa de Madrid

667

7.4140

12:17:44

Bolsa de Madrid

558

7.4120

12:19:29

Bolsa de Madrid

222

7.4100

12:21:10

Bolsa de Madrid

700

7.4080

12:23:15

Bolsa de Madrid

351

7.4060

12:23:21

Bolsa de Madrid

359

7.4060

12:23:21

Bolsa de Madrid

455

7.4060

12:26:03

Bolsa de Madrid

160

7.4060

12:26:03

Bolsa de Madrid

144

7.4060

12:26:03

Bolsa de Madrid

700

7.4060

12:28:48

Bolsa de Madrid

766

7.4080

12:31:28

Bolsa de Madrid

391

7.4040

12:31:50

Bolsa de Madrid

563

7.4040

12:31:50

Bolsa de Madrid

462

7.4100

12:34:07

Bolsa de Madrid

155

7.4100

12:34:07

Bolsa de Madrid

1800

7.4080

12:37:11

Bolsa de Madrid

670

7.4060

12:39:31

Bolsa de Madrid

613

7.4020

12:41:02

Bolsa de Madrid

740

7.4040

12:43:33

Bolsa de Madrid

599

7.4040

12:43:33

Bolsa de Madrid

630

7.4000

12:44:03

Bolsa de Madrid

513

7.4040

12:45:57

Bolsa de Madrid

599

7.4000

12:47:03

Bolsa de Madrid

99

7.3980

12:48:12

Bolsa de Madrid

500

7.3980

12:48:12

Bolsa de Madrid

716

7.3920

12:50:03

Bolsa de Madrid

590

7.3940

12:52:57

Bolsa de Madrid

500

7.4000

12:56:20

Bolsa de Madrid

500

7.4000

12:56:20

Bolsa de Madrid

550

7.3980

12:56:26

Bolsa de Madrid

209

7.4000

12:56:26

Bolsa de Madrid

500

7.4000

12:56:26

Bolsa de Madrid

572

7.3900

12:59:28

Bolsa de Madrid

550

7.3900

13:03:02

Bolsa de Madrid

647

7.3880

13:03:08

Bolsa de Madrid

397

7.3920

13:04:01

Bolsa de Madrid

200

7.3920

13:04:01

Bolsa de Madrid

959

7.3960

13:07:33

Bolsa de Madrid

852

7.3920

13:07:45

Bolsa de Madrid

599

7.3980

13:11:07

Bolsa de Madrid

692

7.3940

13:15:10

Bolsa de Madrid

830

7.3920

13:16:22

Bolsa de Madrid

680

7.3920

13:16:22

Bolsa de Madrid

629

7.3760

13:20:01

Bolsa de Madrid

478

7.3800

13:23:23

Bolsa de Madrid

392

7.3800

13:23:23

Bolsa de Madrid

710

7.3760

13:24:43

Bolsa de Madrid

603

7.3740

13:26:12

Bolsa de Madrid

837

7.3740

13:26:12

Bolsa de Madrid

204

7.3860

13:30:01

Bolsa de Madrid

506

7.3860

13:30:01

Bolsa de Madrid

980

7.3900

13:35:02

Bolsa de Madrid

730

7.3900

13:35:53

Bolsa de Madrid

640

7.3860

13:36:21

Bolsa de Madrid

166

7.3880

13:36:21

Bolsa de Madrid

173

7.3880

13:36:21

Bolsa de Madrid

528

7.3880

13:36:21

Bolsa de Madrid

924

7.3780

13:40:54

Bolsa de Madrid

700

7.3780

13:42:24

Bolsa de Madrid

770

7.3760

13:46:07

Bolsa de Madrid

597

7.3740

13:46:36

Bolsa de Madrid

1250

7.3740

13:53:44

Bolsa de Madrid

1000

7.3720

13:54:36

Bolsa de Madrid

1379

7.3780

13:56:58

Bolsa de Madrid

920

7.3740

14:00:58

Bolsa de Madrid

558

7.3780

14:00:58

Bolsa de Madrid

579

7.3780

14:00:58

Bolsa de Madrid

680

7.3780

14:04:20

Bolsa de Madrid

570

7.3780

14:04:23

Bolsa de Madrid

507

7.3780

14:04:23

Bolsa de Madrid

500

7.3780

14:04:23

Bolsa de Madrid

77

7.3780

14:04:54

Bolsa de Madrid

522

7.3780

14:04:54

Bolsa de Madrid

556

7.3720

14:06:08

Bolsa de Madrid

890

7.3740

14:09:16

Bolsa de Madrid

500

7.3760

14:09:16

Bolsa de Madrid

328

7.3760

14:09:16

Bolsa de Madrid

572

7.3700

14:11:02

Bolsa de Madrid

760

7.3620

14:15:45

Bolsa de Madrid

411

7.3640

14:15:45

Bolsa de Madrid

209

7.3640

14:15:45

Bolsa de Madrid

139

7.3640

14:15:45

Bolsa de Madrid

581

7.3640

14:15:45

Bolsa de Madrid

543

7.3620

14:17:30

Bolsa de Madrid

970

7.3640

14:22:40

Bolsa de Madrid

740

7.3640

14:24:02

Bolsa de Madrid

810

7.3680

14:27:14

Bolsa de Madrid

330

7.3680

14:27:14

Bolsa de Madrid

1

7.3680

14:27:14

Bolsa de Madrid

1026

7.3880

14:31:07

Bolsa de Madrid

88

7.3880

14:31:07

Bolsa de Madrid

1026

7.3880

14:31:23

Bolsa de Madrid

507

7.3880

14:31:23

Bolsa de Madrid

221

7.3880

14:31:23

Bolsa de Madrid

1150

7.3860

14:31:26

Bolsa de Madrid

1061

7.3880

14:31:26

Bolsa de Madrid

245

7.3880

14:31:26

Bolsa de Madrid

551

7.3840

14:32:49

Bolsa de Madrid

570

7.3780

14:35:54

Bolsa de Madrid

291

7.3800

14:35:54

Bolsa de Madrid

443

7.3800

14:35:54

Bolsa de Madrid

500

7.3780

14:35:54

Bolsa de Madrid

82

7.3740

14:36:40

Bolsa de Madrid

471

7.3740

14:37:15

Bolsa de Madrid

676

7.3740

14:37:15

Bolsa de Madrid

154

7.3720

14:38:38

Bolsa de Madrid

320

7.3740

14:38:38

Bolsa de Madrid

209

7.3740

14:38:38

Bolsa de Madrid

821

7.3720

14:38:38

Bolsa de Madrid

770

7.3720

14:41:10

Bolsa de Madrid

608

7.3720

14:41:10

Bolsa de Madrid

560

7.3700

14:43:49

Bolsa de Madrid

1000

7.3700

14:44:04

Bolsa de Madrid

580

7.3700

14:44:28

Bolsa de Madrid

539

7.3700

14:44:50

Bolsa de Madrid

158

7.3700

14:44:50

Bolsa de Madrid

52

7.3600

14:46:05

Bolsa de Madrid

623

7.3600

14:46:05

Bolsa de Madrid

7

7.3600

14:46:05

Bolsa de Madrid

630

7.3540

14:48:03

Bolsa de Madrid

239

7.3540

14:48:19

Bolsa de Madrid

358

7.3540

14:48:19

Bolsa de Madrid

640

7.3520

14:48:19

Bolsa de Madrid

840

7.3680

14:55:48

Bolsa de Madrid

1100

7.3680

14:56:01

Bolsa de Madrid

257

7.3680

14:56:01

Bolsa de Madrid

563

7.3680

14:56:01

Bolsa de Madrid

110

7.3680

14:56:01

Bolsa de Madrid

240

7.3660

14:56:44

Bolsa de Madrid

810

7.3660

14:56:44

Bolsa de Madrid

385

7.3680

14:58:54

Bolsa de Madrid

662

7.3680

14:58:54

Bolsa de Madrid

981

7.3720

14:59:30

Bolsa de Madrid

674

7.3740

14:59:30

Bolsa de Madrid

680

7.3740

15:00:39

Bolsa de Madrid

570

7.3700

15:00:54

Bolsa de Madrid

810

7.3820

15:04:50

Bolsa de Madrid

1100

7.3800

15:04:50

Bolsa de Madrid

64

7.3940

15:11:34

Bolsa de Madrid

1386

7.3940

15:11:34

Bolsa de Madrid

240

7.3920

15:11:38

Bolsa de Madrid

690

7.3920

15:11:38

Bolsa de Madrid

1050

7.3900

15:11:46

Bolsa de Madrid

1050

7.3960

15:13:46

Bolsa de Madrid

924

7.3960

15:14:23

Bolsa de Madrid

326

7.3960

15:14:23

Bolsa de Madrid

137

7.3960

15:14:23

Bolsa de Madrid

139

7.3960

15:14:23

Bolsa de Madrid

263

7.3960

15:14:23

Bolsa de Madrid

620

7.3940

15:14:33

Bolsa de Madrid

621

7.3940

15:14:33

Bolsa de Madrid

449

7.3900

15:15:41

Bolsa de Madrid

163

7.3900

15:15:41

Bolsa de Madrid

188

7.4000

15:17:21

Bolsa de Madrid

940

7.3960

15:18:32

Bolsa de Madrid

655

7.3980

15:18:32

Bolsa de Madrid

151

7.3980

15:18:32

Bolsa de Madrid

500

7.3980

15:18:32

Bolsa de Madrid

710

7.4000

15:24:09

Bolsa de Madrid

810

7.4000

15:24:09

Bolsa de Madrid

875

7.4040

15:25:02

Bolsa de Madrid

199

7.4040

15:25:02

Bolsa de Madrid

1250

7.4000

15:26:18

Bolsa de Madrid

148

7.4020

15:26:18

Bolsa de Madrid

556

7.4020

15:26:18

Bolsa de Madrid

1100

7.4000

15:26:18

Bolsa de Madrid

274

7.4020

15:27:55

Bolsa de Madrid

336

7.4020

15:27:57

Bolsa de Madrid

309

7.4020

15:28:55

Bolsa de Madrid

487

7.4020

15:28:55

Bolsa de Madrid

23

7.4020

15:28:55

Bolsa de Madrid

990

7.3980

15:30:34

Bolsa de Madrid

491

7.3960

15:31:30

Bolsa de Madrid

864

7.3960

15:31:30

Bolsa de Madrid

640

7.3960

15:34:45

Bolsa de Madrid

880

7.3960

15:34:45

Bolsa de Madrid

650

7.3960

15:34:55

Bolsa de Madrid

586

7.3940

15:35:06

Bolsa de Madrid

660

7.3920

15:40:06

Bolsa de Madrid

238

7.3940

15:40:06

Bolsa de Madrid

209

7.3940

15:40:06

Bolsa de Madrid

500

7.3920

15:40:06

Bolsa de Madrid

58

7.3920

15:40:06

Bolsa de Madrid

296

7.3920

15:40:06

Bolsa de Madrid

770

7.3900

15:40:17

Bolsa de Madrid

940

7.3880

15:42:09

Bolsa de Madrid

970

7.3880

15:42:09

Bolsa de Madrid

640

7.3900

15:42:55

Bolsa de Madrid

260

7.3900

15:42:58

Bolsa de Madrid

500

7.3900

15:42:58

Bolsa de Madrid

700

7.3860

15:45:46

Bolsa de Madrid

920

7.3920

15:47:27

Bolsa de Madrid

31

7.3920

15:48:05

Bolsa de Madrid

969

7.3920

15:49:43

Bolsa de Madrid

930

7.3900

15:49:43

Bolsa de Madrid

89

7.3900

15:49:52

Bolsa de Madrid

717

7.3900

15:49:52

Bolsa de Madrid

950

7.3880

15:50:00

Bolsa de Madrid

658

7.3900

15:50:00

Bolsa de Madrid

49

7.3900

15:50:00

Bolsa de Madrid

101

7.3860

15:51:10

Bolsa de Madrid

500

7.3860

15:51:10

Bolsa de Madrid

670

7.3840

15:53:23

Bolsa de Madrid

1200

7.3940

15:58:49

Bolsa de Madrid

980

7.3940

15:58:54

Bolsa de Madrid

664

7.3920

15:59:15

Bolsa de Madrid

736

7.3920

15:59:20

Bolsa de Madrid

960

7.3900

15:59:20

Bolsa de Madrid

470

7.3900

15:59:33

Bolsa de Madrid

768

7.3900

15:59:33

Bolsa de Madrid

470

7.3900

16:00:04

Bolsa de Madrid

161

7.3900

16:00:04

Bolsa de Madrid

820

7.3840

16:00:13

Bolsa de Madrid

2782

7.3880

16:03:07

Bolsa de Madrid

703

7.3880

16:04:50

Bolsa de Madrid

710

7.3860

16:07:13

Bolsa de Madrid

737

7.3880

16:07:13

Bolsa de Madrid

340

7.3880

16:07:13

Bolsa de Madrid

1336

7.3920

16:09:58

Bolsa de Madrid

443

7.3920

16:10:01

Bolsa de Madrid

805

7.3920

16:10:01

Bolsa de Madrid

1300

7.3980

16:11:18

Bolsa de Madrid

1050

7.4100

16:15:31

Bolsa de Madrid

756

7.4100

16:15:32

Bolsa de Madrid

294

7.4100

16:15:32

Bolsa de Madrid

1100

7.4100

16:16:01

Bolsa de Madrid

1550

7.4100

16:16:01

Bolsa de Madrid

106

7.4100

16:16:05

Bolsa de Madrid

928

7.4100

16:16:05

Bolsa de Madrid

683

7.4100

16:16:12

Bolsa de Madrid

69

7.4100

16:16:12

Bolsa de Madrid

78

7.4100

16:16:16

Bolsa de Madrid

645

7.4100

16:16:16

Bolsa de Madrid

900

7.4080

16:16:20

Bolsa de Madrid

800

7.4120

16:19:42

Bolsa de Madrid

44

7.4120

16:19:42

Bolsa de Madrid

1727

7.4120

16:19:42

Bolsa de Madrid

1070

7.4120

16:19:42

Bolsa de Madrid

156

7.4120

16:19:42

Bolsa de Madrid

611

7.4080

16:22:51

Bolsa de Madrid

2007

7.4080

16:22:55

Bolsa de Madrid

333

7.4080

16:22:55

Bolsa de Madrid

1069

7.4080

16:22:55

Bolsa de Madrid

1198

7.4080

16:22:55

Bolsa de Madrid

650

7.4060

16:23:15

Bolsa de Madrid

1930

7.4100

16:25:52

Bolsa de Madrid

920

7.4080

16:25:54

Bolsa de Madrid

620

7.4080

16:27:13

Bolsa de Madrid

790

7.4080

16:27:19

Bolsa de Madrid

417

7.4040

16:27:19

Bolsa de Madrid

1300

7.4060

16:27:19

Bolsa de Madrid

605

7.4060

16:28:01

Bolsa de Madrid

1350

7.4100

16:29:50

Bolsa de Madrid

1250

7.4080

16:29:50

Bolsa de Madrid

88

7.4100

16:29:51

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 661.2943

1,177,000

 Bolsa de Madrid

€7.4125

308,250

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQVLFLVKFXBBF
UK 100

Latest directors dealings