Transaction in Own Shares

RNS Number : 9389V
International Cons Airlines Group
26 July 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 July 2018 it purchased 751,308 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

415,973

 LSE

£6.7380

£6.8800

335,335

 Bolsa de Madrid

€7.5460

€7.7420





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 40,375,104 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,017,614,190 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

26 July 2018




























LEI: 959800TZHQRUSH1ESL13























































Schedule of Purchases









 Shares purchased:

751,308


 Date of purchases:

26-Jul-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

693

675.6000

08:07:54

LSE

689

675.4000

08:08:33

LSE

752

675.2000

08:08:35

LSE

848

675.0000

08:09:20

LSE

8

675.2000

08:09:20

LSE

1050

675.0000

08:09:20

LSE

690

674.2000

08:10:12

LSE

326

673.8000

08:10:55

LSE

900

675.4000

08:11:31

LSE

268

677.0000

08:13:51

LSE

45

677.6000

08:13:55

LSE

174

677.4000

08:14:08

LSE

716

677.4000

08:14:08

LSE

700

677.4000

08:14:08

LSE

750

677.8000

08:15:45

LSE

470

678.8000

08:17:12

LSE

500

678.8000

08:17:12

LSE

880

678.6000

08:17:14

LSE

132

678.4000

08:17:53

LSE

840

678.6000

08:17:53

LSE

414

678.4000

08:18:18

LSE

554

678.4000

08:18:18

LSE

790

678.2000

08:18:18

LSE

750

678.6000

08:18:25

LSE

900

678.2000

08:18:26

LSE

1000

678.0000

08:19:54

LSE

669

677.8000

08:20:21

LSE

790

677.6000

08:21:48

LSE

735

679.0000

08:22:29

LSE

850

678.8000

08:22:29

LSE

745

680.0000

08:24:11

LSE

750

679.6000

08:24:13

LSE

840

680.4000

08:25:08

LSE

584

680.4000

08:25:51

LSE

194

680.4000

08:25:51

LSE

500

680.2000

08:27:51

LSE

546

680.2000

08:27:51

LSE

930

680.0000

08:28:01

LSE

680

680.2000

08:29:31

LSE

710

680.0000

08:29:31

LSE

614

681.4000

08:31:32

LSE

306

681.4000

08:31:32

LSE

820

681.2000

08:31:47

LSE

625

680.4000

08:31:57

LSE

660

680.6000

08:32:52

LSE

690

681.0000

08:34:06

LSE

365

680.6000

08:34:11

LSE

325

680.6000

08:34:11

LSE

630

679.2000

08:34:51

LSE

656

679.2000

08:35:32

LSE

666

679.8000

08:36:45

LSE

750

679.6000

08:37:07

LSE

655

679.6000

08:37:58

LSE

750

680.2000

08:38:58

LSE

168

680.6000

08:39:33

LSE

462

680.6000

08:39:33

LSE

590

680.8000

08:39:53

LSE

171

680.8000

08:39:53

LSE

860

681.0000

08:40:53

LSE

886

680.0000

08:42:37

LSE

4

680.0000

08:42:37

LSE

238

681.0000

08:45:00

LSE

730

681.0000

08:45:07

LSE

267

680.6000

08:45:12

LSE

727

680.6000

08:45:12

LSE

900

680.8000

08:46:11

LSE

181

681.0000

08:47:04

LSE

1

681.0000

08:47:04

LSE

71

681.4000

08:47:23

LSE

160

682.4000

08:49:38

LSE

447

682.4000

08:49:38

LSE

160

682.4000

08:49:51

LSE

149

682.4000

08:49:57

LSE

750

682.4000

08:50:28

LSE

1

682.4000

08:50:34

LSE

800

682.4000

08:50:55

LSE

214

682.6000

08:50:55

LSE

446

682.6000

08:50:55

LSE

686

682.4000

08:50:55

LSE

330

682.2000

08:50:58

LSE

670

682.2000

08:50:58

LSE

630

681.4000

08:52:51

LSE

148

682.0000

08:53:56

LSE

417

682.0000

08:53:56

LSE

890

683.0000

08:54:44

LSE

850

682.8000

08:54:57

LSE

675

682.0000

08:55:25

LSE

740

682.0000

08:57:18

LSE

356

682.8000

08:57:31

LSE

331

682.8000

08:57:31

LSE

662

683.4000

08:58:24

LSE

213

683.4000

08:58:24

LSE

855

683.2000

08:58:24

LSE

787

684.0000

09:01:00

LSE

600

684.6000

09:02:47

LSE

750

684.6000

09:02:47

LSE

229

684.6000

09:02:47

LSE

840

684.2000

09:03:11

LSE

539

684.0000

09:03:18

LSE

271

684.0000

09:03:18

LSE

863

684.2000

09:05:09

LSE

900

684.0000

09:05:12

LSE

700

683.6000

09:05:49

LSE

385

683.6000

09:08:00

LSE

161

683.6000

09:08:00

LSE

339

684.0000

09:08:17

LSE

402

684.0000

09:08:17

LSE

597

683.8000

09:08:21

LSE

134

683.8000

09:08:21

LSE

797

684.0000

09:09:26

LSE

112

683.6000

09:09:39

LSE

900

683.8000

09:11:00

LSE

675

683.6000

09:11:03

LSE

485

683.2000

09:11:34

LSE

165

683.2000

09:11:34

LSE

820

684.0000

09:12:52

LSE

944

684.4000

09:14:54

LSE

332

684.6000

09:15:08

LSE

526

684.6000

09:15:08

LSE

226

684.4000

09:16:27

LSE

661

684.4000

09:16:42

LSE

147

684.4000

09:16:42

LSE

790

684.6000

09:18:05

LSE

708

684.2000

09:18:09

LSE

870

684.4000

09:19:39

LSE

697

684.4000

09:19:39

LSE

680

683.6000

09:21:28

LSE

730

683.4000

09:21:48

LSE

222

683.6000

09:23:32

LSE

453

683.6000

09:23:32

LSE

226

683.6000

09:23:38

LSE

750

683.6000

09:24:09

LSE

700

683.0000

09:24:26

LSE

57

682.6000

09:24:49

LSE

590

682.6000

09:24:49

LSE

750

683.4000

09:28:38

LSE

650

683.6000

09:28:38

LSE

55

683.6000

09:28:38

LSE

225

683.6000

09:28:38

LSE

345

683.6000

09:28:38

LSE

265

683.6000

09:28:38

LSE

750

683.2000

09:29:56

LSE

3

683.2000

09:29:56

LSE

661

682.8000

09:30:43

LSE

750

684.4000

09:35:00

LSE

850

684.4000

09:35:00

LSE

750

684.4000

09:36:29

LSE

215

684.2000

09:36:55

LSE

985

684.2000

09:36:55

LSE

313

684.0000

09:36:55

LSE

687

684.0000

09:36:55

LSE

35

684.2000

09:36:55

LSE

750

684.2000

09:36:55

LSE

175

684.2000

09:36:55

LSE

416

684.2000

09:36:55

LSE

243

684.2000

09:36:55

LSE

880

684.4000

09:42:17

LSE

1150

684.4000

09:42:17

LSE

860

684.2000

09:42:18

LSE

650

684.8000

09:44:12

LSE

273

685.4000

09:47:27

LSE

750

685.4000

09:47:27

LSE

102

685.4000

09:47:27

LSE

188

685.6000

09:48:28

LSE

555

685.4000

09:48:45

LSE

545

685.4000

09:48:45

LSE

1396

685.4000

09:48:45

LSE

790

685.6000

09:52:10

LSE

700

685.6000

09:52:10

LSE

195

685.6000

09:52:10

LSE

50

685.6000

09:52:10

LSE

424

685.2000

09:52:19

LSE

366

685.2000

09:52:19

LSE

551

684.6000

09:52:22

LSE

500

685.4000

09:54:49

LSE

850

685.4000

09:54:49

LSE

703

684.8000

09:55:29

LSE

232

685.4000

09:58:33

LSE

750

685.4000

09:58:33

LSE

680

685.2000

09:59:09

LSE

645

685.0000

09:59:17

LSE

645

684.6000

09:59:35

LSE

247

684.0000

10:00:52

LSE

90

684.0000

10:00:52

LSE

168

684.0000

10:00:52

LSE

172

684.0000

10:00:52

LSE

312

684.4000

10:03:27

LSE

651

684.4000

10:03:27

LSE

690

684.2000

10:04:41

LSE

573

684.0000

10:04:52

LSE

73

684.2000

10:05:31

LSE

690

683.8000

10:05:49

LSE

790

683.6000

10:06:18

LSE

269

683.8000

10:07:07

LSE

434

683.8000

10:07:07

LSE

760

684.2000

10:08:29

LSE

700

684.2000

10:09:46

LSE

254

685.2000

10:11:37

LSE

290

685.4000

10:15:13

LSE

229

685.4000

10:15:13

LSE

1100

685.4000

10:17:20

LSE

650

685.6000

10:17:20

LSE

750

685.6000

10:17:20

LSE

1100

685.4000

10:17:39

LSE

857

685.2000

10:17:53

LSE

143

685.2000

10:17:53

LSE

713

685.2000

10:17:53

LSE

687

685.0000

10:19:00

LSE

423

685.4000

10:20:17

LSE

290

685.4000

10:20:17

LSE

176

685.0000

10:20:28

LSE

710

685.0000

10:20:28

LSE

372

685.4000

10:23:11

LSE

53

685.4000

10:23:11

LSE

800

685.2000

10:23:23

LSE

241

685.4000

10:24:30

LSE

222

685.4000

10:24:30

LSE

429

685.8000

10:24:36

LSE

240

685.8000

10:24:36

LSE

970

685.6000

10:27:24

LSE

880

686.0000

10:29:17

LSE

32

686.0000

10:29:17

LSE

950

686.0000

10:29:17

LSE

780

685.6000

10:29:46

LSE

809

685.4000

10:31:43

LSE

459

685.2000

10:31:43

LSE

265

685.2000

10:31:43

LSE

1000

685.0000

10:36:11

LSE

190

685.0000

10:36:11

LSE

750

685.0000

10:36:11

LSE

12

685.0000

10:36:11

LSE

750

685.0000

10:36:11

LSE

750

685.4000

10:38:14

LSE

311

685.8000

10:42:18

LSE

750

685.8000

10:42:18

LSE

468

685.8000

10:42:18

LSE

990

685.6000

10:44:16

LSE

950

685.6000

10:44:16

LSE

729

685.8000

10:44:36

LSE

483

686.2000

10:48:42

LSE

1600

686.0000

10:48:55

LSE

940

685.4000

10:49:14

LSE

790

685.0000

10:50:28

LSE

740

685.2000

10:53:09

LSE

316

685.2000

10:53:09

LSE

416

685.2000

10:53:09

LSE

750

685.6000

10:55:44

LSE

880

685.8000

10:58:05

LSE

990

686.0000

11:00:48

LSE

780

686.2000

11:00:48

LSE

920

686.2000

11:00:48

LSE

440

686.2000

11:00:48

LSE

118

686.2000

11:00:48

LSE

710

686.6000

11:05:27

LSE

555

686.8000

11:08:36

LSE

500

686.8000

11:08:36

LSE

145

686.8000

11:08:36

LSE

100

686.8000

11:08:36

LSE

673

686.8000

11:10:42

LSE

427

686.8000

11:10:42

LSE

197

686.8000

11:10:42

LSE

590

686.8000

11:10:52

LSE

1300

686.6000

11:10:54

LSE

938

686.4000

11:11:21

LSE

957

686.2000

11:11:23

LSE

644

686.2000

11:13:51

LSE

56

686.2000

11:13:51

LSE

978

685.8000

11:15:41

LSE

740

685.2000

11:16:51

LSE

820

684.8000

11:17:45

LSE

203

684.4000

11:21:11

LSE

324

684.4000

11:21:48

LSE

320

684.4000

11:21:48

LSE

763

684.2000

11:21:48

LSE

740

684.0000

11:21:49

LSE

850

683.2000

11:23:40

LSE

69

683.8000

11:26:23

LSE

750

683.8000

11:26:23

LSE

142

683.8000

11:26:23

LSE

351

683.8000

11:26:23

LSE

719

683.6000

11:27:23

LSE

361

683.2000

11:28:47

LSE

405

683.2000

11:28:47

LSE

908

683.4000

11:31:05

LSE

369

683.2000

11:32:36

LSE

424

683.2000

11:32:36

LSE

614

683.0000

11:33:49

LSE

214

683.0000

11:33:49

LSE

734

682.4000

11:35:56

LSE

821

682.4000

11:35:56

LSE

238

683.2000

11:38:29

LSE

700

683.2000

11:38:29

LSE

19

683.4000

11:39:43

LSE

290

683.4000

11:39:43

LSE

707

683.4000

11:40:58

LSE

1145

683.8000

11:42:32

LSE

405

684.0000

11:44:47

LSE

818

684.0000

11:44:47

LSE

741

683.8000

11:47:10

LSE

779

683.6000

11:49:16

LSE

929

683.4000

11:49:16

LSE

751

683.8000

11:49:16

LSE

340

683.0000

11:52:37

LSE

930

682.8000

11:54:15

LSE

668

682.6000

11:54:39

LSE

42

682.6000

11:54:39

LSE

753

683.4000

11:56:30

LSE

801

683.6000

11:59:57

LSE

390

683.2000

11:59:59

LSE

530

683.2000

11:59:59

LSE

790

683.4000

12:03:13

LSE

960

683.8000

12:05:05

LSE

754

683.8000

12:05:05

LSE

930

683.4000

12:05:29

LSE

251

683.4000

12:08:57

LSE

537

683.4000

12:08:57

LSE

940

683.4000

12:10:54

LSE

246

683.4000

12:12:22

LSE

143

683.4000

12:12:22

LSE

1350

683.6000

12:15:02

LSE

870

683.6000

12:15:02

LSE

725

684.0000

12:18:09

LSE

275

684.0000

12:18:09

LSE

320

684.0000

12:18:09

LSE

850

684.0000

12:18:09

LSE

871

683.6000

12:18:45

LSE

312

683.6000

12:20:46

LSE

400

683.6000

12:20:46

LSE

870

683.6000

12:22:49

LSE

62

683.6000

12:25:41

LSE

722

683.2000

12:28:07

LSE

1150

683.2000

12:28:07

LSE

1094

683.0000

12:28:56

LSE

932

682.8000

12:28:56

LSE

225

682.4000

12:31:54

LSE

605

682.4000

12:31:54

LSE

970

682.8000

12:33:24

LSE

750

682.2000

12:33:30

LSE

179

681.8000

12:35:48

LSE

750

681.8000

12:35:48

LSE

420

681.8000

12:35:48

LSE

950

681.8000

12:36:22

LSE

750

683.0000

12:41:28

LSE

1200

682.8000

12:42:06

LSE

1000

683.6000

12:45:47

LSE

850

683.4000

12:45:47

LSE

840

683.6000

12:45:47

LSE

891

683.4000

12:48:56

LSE

1000

683.2000

12:48:56

LSE

320

683.4000

12:48:56

LSE

750

683.4000

12:48:56

LSE

362

683.6000

12:51:53

LSE

334

684.4000

12:54:14

LSE

750

684.4000

12:54:14

LSE

83

684.4000

12:54:14

LSE

953

684.0000

12:54:16

LSE

310

684.0000

12:54:16

LSE

1000

685.4000

12:58:50

LSE

734

685.4000

12:58:51

LSE

585

685.4000

13:00:09

LSE

315

685.4000

13:00:09

LSE

850

686.0000

13:06:10

LSE

150

686.0000

13:06:10

LSE

753

686.0000

13:06:10

LSE

497

686.0000

13:06:10

LSE

266

686.0000

13:06:24

LSE

497

686.0000

13:06:24

LSE

944

686.2000

13:08:35

LSE

750

686.2000

13:15:49

LSE

1000

686.2000

13:15:49

LSE

648

686.2000

13:16:33

LSE

1559

686.2000

13:16:33

LSE

601

686.2000

13:17:00

LSE

479

686.2000

13:17:00

LSE

584

685.8000

13:18:50

LSE

111

685.8000

13:18:50

LSE

25

685.8000

13:19:01

LSE

765

685.6000

13:19:02

LSE

260

685.4000

13:21:20

LSE

470

685.4000

13:21:20

LSE

279

685.4000

13:22:47

LSE

488

685.4000

13:22:47

LSE

790

685.4000

13:23:35

LSE

147

685.8000

13:25:13

LSE

643

685.8000

13:25:13

LSE

922

685.8000

13:27:32

LSE

400

685.6000

13:27:49

LSE

143

685.6000

13:29:40

LSE

749

685.6000

13:29:40

LSE

750

687.0000

13:32:21

LSE

200

687.0000

13:32:21

LSE

850

687.0000

13:32:21

LSE

1000

687.0000

13:33:53

LSE

379

687.2000

13:34:11

LSE

885

686.8000

13:35:43

LSE

980

686.6000

13:35:43

LSE

833

686.4000

13:36:49

LSE

133

687.2000

13:38:08

LSE

920

687.6000

13:38:52

LSE

910

688.0000

13:41:03

LSE

870

687.8000

13:41:05

LSE

724

687.0000

13:42:42

LSE

920

687.8000

13:47:30

LSE

111

688.0000

13:48:58

LSE

844

688.0000

13:48:58

LSE

70

688.0000

13:49:50

LSE

119

688.0000

13:51:57

LSE

821

688.0000

13:51:58

LSE

175

687.6000

13:52:43

LSE

1175

687.8000

13:52:43

LSE

922

687.4000

13:55:36

LSE

846

687.0000

13:56:56

LSE

877

686.8000

13:56:56

LSE

774

686.8000

13:59:22

LSE

1600

687.0000

14:02:09

LSE

44

686.8000

14:03:07

LSE

786

686.8000

14:03:07

LSE

913

686.8000

14:03:25

LSE

1250

687.2000

14:04:21

LSE

750

687.6000

14:06:29

LSE

283

687.6000

14:06:29

LSE

742

687.4000

14:06:58

LSE

891

687.6000

14:08:25

LSE

910

687.2000

14:10:33

LSE

752

687.0000

14:11:07

LSE

77

686.6000

14:13:03

LSE

497

686.6000

14:13:03

LSE

470

686.6000

14:13:03

LSE

854

686.4000

14:15:53

LSE

886

686.4000

14:15:55

LSE

544

686.2000

14:17:04

LSE

286

686.4000

14:17:57

LSE

222

686.4000

14:17:57

LSE

336

686.6000

14:19:21

LSE

19

686.6000

14:19:21

LSE

1000

686.6000

14:21:25

LSE

1050

686.6000

14:21:25

LSE

750

686.6000

14:21:25

LSE

360

686.6000

14:21:25

LSE

973

686.8000

14:25:50

LSE

16

686.4000

14:25:50

LSE

477

686.6000

14:25:50

LSE

416

686.6000

14:25:50

LSE

257

686.6000

14:25:50

LSE

810

686.6000

14:25:50

LSE

1200

687.0000

14:29:56

LSE

950

687.0000

14:29:56

LSE

1450

687.0000

14:32:02

LSE

970

686.8000

14:32:02

LSE

852

687.0000

14:32:32

LSE

983

686.8000

14:33:47

LSE

53

687.0000

14:33:47

LSE

583

687.0000

14:33:47

LSE

419

686.8000

14:33:47

LSE

583

686.8000

14:33:47

LSE

800

686.0000

14:34:47

LSE

760

686.8000

14:36:00

LSE

428

687.0000

14:37:43

LSE

750

687.0000

14:37:43

LSE

428

687.0000

14:37:47

LSE

1150

687.2000

14:38:28

LSE

1250

687.0000

14:41:40

LSE

1050

687.2000

14:41:40

LSE

160

687.2000

14:41:40

LSE

750

687.2000

14:41:40

LSE

158

687.4000

14:42:22

LSE

1128

687.2000

14:42:33

LSE

456

687.0000

14:43:38

LSE

560

687.0000

14:43:38

LSE

780

686.8000

14:43:44

LSE

1016

686.0000

14:45:11

LSE

1229

686.0000

14:47:11

LSE

465

686.0000

14:47:11

LSE

863

686.2000

14:48:16

LSE

594

686.8000

14:50:43

LSE

736

686.8000

14:50:43

LSE

635

686.8000

14:50:51

LSE

524

686.8000

14:51:19

LSE

616

686.8000

14:51:19

LSE

1400

686.6000

14:51:32

LSE

646

687.2000

14:54:27

LSE

454

687.2000

14:54:38

LSE

960

687.2000

14:54:38

LSE

421

687.2000

14:54:38

LSE

228

687.2000

14:54:38

LSE

750

687.2000

14:54:38

LSE

40

687.2000

14:54:38

LSE

400

687.2000

14:58:45

LSE

750

687.2000

14:58:45

LSE

990

687.2000

14:58:45

LSE

1200

687.0000

14:59:31

LSE

572

687.2000

15:00:05

LSE

572

687.2000

15:00:19

LSE

357

687.2000

15:00:35

LSE

572

687.2000

15:00:35

LSE

600

687.0000

15:01:24

LSE

750

687.0000

15:02:54

LSE

616

687.0000

15:02:54

LSE

577

687.0000

15:03:12

LSE

612

686.8000

15:03:40

LSE

1210

687.0000

15:04:32

LSE

820

687.0000

15:05:17

LSE

686

687.0000

15:06:37

LSE

750

687.0000

15:06:37

LSE

583

687.0000

15:06:37

LSE

907

687.0000

15:07:04

LSE

561

687.2000

15:08:10

LSE

343

687.2000

15:08:10

LSE

750

687.0000

15:09:26

LSE

362

687.0000

15:09:26

LSE

318

687.0000

15:09:26

LSE

122

686.8000

15:09:52

LSE

237

687.0000

15:10:40

LSE

750

687.0000

15:10:40

LSE

452

687.0000

15:10:40

LSE

789

687.0000

15:11:16

LSE

287

686.6000

15:11:36

LSE

454

686.6000

15:12:50

LSE

297

686.6000

15:13:07

LSE

790

686.6000

15:13:59

LSE

1148

686.6000

15:15:14

LSE

792

686.6000

15:15:32

LSE

659

686.4000

15:15:46

LSE

824

686.2000

15:15:46

LSE

24

686.2000

15:15:46

LSE

22

686.2000

15:15:46

LSE

758

685.2000

15:16:48

LSE

720

684.6000

15:17:14

LSE

709

685.2000

15:21:00

LSE

391

685.2000

15:21:00

LSE

300

685.4000

15:21:00

LSE

700

685.4000

15:21:00

LSE

478

685.4000

15:21:00

LSE

314

685.4000

15:21:00

LSE

450

685.4000

15:21:00

LSE

64

685.0000

15:21:55

LSE

1075

685.0000

15:22:04

LSE

94

685.2000

15:24:13

LSE

508

685.4000

15:25:21

LSE

861

685.4000

15:25:21

LSE

86

685.4000

15:26:11

LSE

681

685.4000

15:27:56

LSE

1447

685.4000

15:27:56

LSE

1150

685.2000

15:28:04

LSE

940

685.0000

15:28:04

LSE

61

685.2000

15:29:25

LSE

750

685.2000

15:29:25

LSE

605

685.2000

15:29:25

LSE

776

685.2000

15:29:33

LSE

748

684.8000

15:30:00

LSE

187

684.6000

15:30:00

LSE

960

684.2000

15:32:55

LSE

249

684.0000

15:32:55

LSE

731

684.0000

15:32:55

LSE

1150

684.2000

15:32:55

LSE

920

684.0000

15:33:49

LSE

218

683.8000

15:34:01

LSE

1041

683.6000

15:34:01

LSE

796

683.8000

15:35:38

LSE

1046

683.6000

15:35:57

LSE

1283

684.2000

15:39:43

LSE

763

684.2000

15:40:07

LSE

750

684.2000

15:40:07

LSE

1401

684.2000

15:40:07

LSE

760

684.2000

15:40:12

LSE

1374

684.2000

15:41:26

LSE

706

684.2000

15:42:42

LSE

588

684.2000

15:42:42

LSE

750

684.0000

15:42:46

LSE

1090

684.0000

15:44:00

LSE

1180

683.8000

15:45:09

LSE

1087

683.8000

15:46:35

LSE

101

683.8000

15:47:05

LSE

519

684.0000

15:47:19

LSE

900

684.0000

15:47:19

LSE

600

684.0000

15:48:49

LSE

211

684.0000

15:49:01

LSE

1086

684.0000

15:49:01

LSE

737

683.6000

15:49:09

LSE

81

683.4000

15:49:09

LSE

750

683.2000

15:50:48

LSE

583

683.2000

15:50:48

LSE

1102

683.4000

15:51:46

LSE

799

683.2000

15:52:50

LSE

1200

683.0000

15:53:06

LSE

796

683.2000

15:54:13

LSE

754

683.0000

15:54:48

LSE

937

682.8000

15:55:08

LSE

299

682.8000

15:56:11

LSE

653

682.8000

15:56:11

LSE

296

683.0000

15:57:07

LSE

900

683.0000

15:57:07

LSE

1021

683.0000

15:57:55

LSE

782

683.0000

15:58:29

LSE

992

683.0000

15:59:22

LSE

926

682.8000

15:59:46

LSE

274

682.8000

15:59:46

LSE

292

682.6000

15:59:46

LSE

241

682.4000

16:00:44

LSE

560

682.4000

16:00:44

LSE

940

682.2000

16:00:54

LSE

439

682.8000

16:02:47

LSE

451

682.8000

16:02:57

LSE

97

682.8000

16:02:57

LSE

955

682.8000

16:03:47

LSE

750

682.8000

16:03:47

LSE

902

682.8000

16:03:47

LSE

600

682.8000

16:04:15

LSE

1072

682.8000

16:04:39

LSE

208

683.2000

16:06:48

LSE

830

683.2000

16:06:48

LSE

124

683.2000

16:06:48

LSE

750

683.2000

16:07:07

LSE

750

683.2000

16:07:07

LSE

271

683.2000

16:07:35

LSE

700

683.2000

16:08:00

LSE

850

683.2000

16:08:00

LSE

1094

683.4000

16:09:49

LSE

1086

683.4000

16:09:49

LSE

1250

683.2000

16:10:43

LSE

934

683.2000

16:10:43

LSE

700

683.2000

16:10:43

LSE

593

683.2000

16:11:12

LSE

50

683.2000

16:11:55

LSE

681

683.2000

16:11:55

LSE

141

683.2000

16:11:55

LSE

331

683.2000

16:12:03

LSE

466

683.2000

16:12:03

LSE

1350

682.8000

16:12:53

LSE

900

682.6000

16:12:58

LSE

793

682.0000

16:14:42

LSE

750

682.0000

16:15:23

LSE

587

682.0000

16:15:23

LSE

715

682.0000

16:15:23

LSE

872

682.2000

16:16:39

LSE

738

682.2000

16:16:39

LSE

271

682.2000

16:16:50

LSE

416

682.2000

16:17:43

LSE

1115

682.2000

16:17:43

LSE

553

682.2000

16:17:43

LSE

75

682.2000

16:17:46

LSE

1028

682.2000

16:17:46

LSE

122

682.2000

16:17:46

LSE

950

682.2000

16:19:22

LSE

16

682.2000

16:19:22

LSE

329

682.2000

16:19:26

LSE

429

682.2000

16:19:26

LSE

800

682.4000

16:20:09

LSE

750

682.4000

16:20:24

LSE

1450

682.2000

16:21:16

LSE

1150

682.4000

16:22:15

LSE

585

682.4000

16:22:15

LSE

1299

682.4000

16:22:15

LSE

681

682.4000

16:22:44

LSE

224

682.4000

16:22:56

LSE

1270

682.4000

16:23:00

LSE

708

682.4000

16:23:35

LSE

140

682.4000

16:23:35

LSE

991

682.4000

16:24:06

LSE

61

682.4000

16:24:06

LSE

816

682.4000

16:24:52

LSE

919

682.2000

16:25:05

LSE

740

682.0000

16:25:17

LSE

817

682.2000

16:26:05

LSE

848

682.2000

16:26:09

LSE

753

682.4000

16:27:27

LSE

750

682.6000

16:27:35

LSE

590

682.6000

16:27:35

LSE

685

682.6000

16:27:35

LSE

750

682.6000

16:28:01

LSE

547

682.4000

16:28:03

LSE

910

682.2000

16:28:17

LSE

603

682.0000

16:28:53

LSE

770

681.8000

16:28:59

LSE

700

682.0000

16:29:23

LSE

46

682.0000

16:29:23

LSE

374

7.5520

08:01:24

Bolsa de Madrid

450

7.5540

08:01:30

Bolsa de Madrid

620

7.5500

08:01:31

Bolsa de Madrid

350

7.5480

08:01:31

Bolsa de Madrid

72

7.5480

08:01:31

Bolsa de Madrid

68

7.5480

08:01:31

Bolsa de Madrid

150

7.5460

08:01:49

Bolsa de Madrid

1050

7.5740

08:03:33

Bolsa de Madrid

410

7.5740

08:04:03

Bolsa de Madrid

490

7.5800

08:04:38

Bolsa de Madrid

650

7.6040

08:04:51

Bolsa de Madrid

460

7.6040

08:04:52

Bolsa de Madrid

466

7.6040

08:04:52

Bolsa de Madrid

115

7.6040

08:04:55

Bolsa de Madrid

630

7.6020

08:04:55

Bolsa de Madrid

610

7.6040

08:05:53

Bolsa de Madrid

608

7.6100

08:06:24

Bolsa de Madrid

610

7.6080

08:07:32

Bolsa de Madrid

750

7.6060

08:07:32

Bolsa de Madrid

670

7.6080

08:07:32

Bolsa de Madrid

630

7.6020

08:08:13

Bolsa de Madrid

433

7.6000

08:08:33

Bolsa de Madrid

144

7.6000

08:08:33

Bolsa de Madrid

608

7.5980

08:09:20

Bolsa de Madrid

522

7.5960

08:09:20

Bolsa de Madrid

473

7.5900

08:10:12

Bolsa de Madrid

460

7.5880

08:10:12

Bolsa de Madrid

500

7.6260

08:15:40

Bolsa de Madrid

480

7.6260

08:15:40

Bolsa de Madrid

750

7.6260

08:15:40

Bolsa de Madrid

1250

7.6260

08:15:40

Bolsa de Madrid

526

7.6260

08:15:40

Bolsa de Madrid

287

7.6220

08:15:44

Bolsa de Madrid

840

7.6240

08:15:44

Bolsa de Madrid

142

7.6300

08:16:12

Bolsa de Madrid

500

7.6300

08:16:16

Bolsa de Madrid

788

7.6340

08:17:12

Bolsa de Madrid

760

7.6360

08:17:53

Bolsa de Madrid

580

7.6340

08:17:53

Bolsa de Madrid

365

7.6340

08:17:53

Bolsa de Madrid

305

7.6340

08:17:53

Bolsa de Madrid

29

7.6360

08:17:53

Bolsa de Madrid

68

7.6360

08:17:53

Bolsa de Madrid

828

7.6360

08:17:53

Bolsa de Madrid

390

7.6220

08:18:44

Bolsa de Madrid

110

7.6220

08:18:44

Bolsa de Madrid

590

7.6260

08:19:54

Bolsa de Madrid

622

7.6240

08:19:54

Bolsa de Madrid

470

7.6180

08:21:00

Bolsa de Madrid

682

7.6360

08:22:32

Bolsa de Madrid

668

7.6380

08:22:32

Bolsa de Madrid

670

7.6440

08:24:27

Bolsa de Madrid

346

7.6480

08:24:27

Bolsa de Madrid

83

7.6460

08:24:27

Bolsa de Madrid

310

7.6460

08:24:27

Bolsa de Madrid

700

7.6460

08:24:56

Bolsa de Madrid

500

7.6520

08:25:08

Bolsa de Madrid

604

7.6520

08:25:52

Bolsa de Madrid

26

7.6520

08:25:52

Bolsa de Madrid

487

7.6480

08:26:00

Bolsa de Madrid

714

7.6500

08:27:51

Bolsa de Madrid

13

7.6500

08:27:51

Bolsa de Madrid

640

7.6480

08:28:01

Bolsa de Madrid

511

7.6480

08:29:31

Bolsa de Madrid

29

7.6480

08:29:31

Bolsa de Madrid

465

7.6560

08:30:29

Bolsa de Madrid

630

7.6620

08:31:47

Bolsa de Madrid

650

7.6600

08:31:47

Bolsa de Madrid

720

7.6580

08:31:47

Bolsa de Madrid

520

7.6580

08:31:47

Bolsa de Madrid

700

7.6560

08:32:43

Bolsa de Madrid

510

7.6500

08:32:53

Bolsa de Madrid

550

7.6540

08:34:11

Bolsa de Madrid

482

7.6360

08:34:55

Bolsa de Madrid

266

7.6380

08:35:09

Bolsa de Madrid

880

7.6400

08:37:12

Bolsa de Madrid

203

7.6380

08:37:12

Bolsa de Madrid

507

7.6380

08:37:12

Bolsa de Madrid

100

7.6400

08:37:52

Bolsa de Madrid

450

7.6400

08:37:58

Bolsa de Madrid

660

7.6500

08:38:58

Bolsa de Madrid

750

7.6540

08:41:27

Bolsa de Madrid

601

7.6520

08:41:27

Bolsa de Madrid

590

7.6500

08:41:30

Bolsa de Madrid

810

7.6480

08:41:30

Bolsa de Madrid

297

7.6440

08:42:37

Bolsa de Madrid

273

7.6440

08:42:37

Bolsa de Madrid

480

7.6540

08:46:18

Bolsa de Madrid

710

7.6520

08:46:20

Bolsa de Madrid

717

7.6540

08:46:20

Bolsa de Madrid

654

7.6540

08:46:20

Bolsa de Madrid

680

7.6500

08:46:20

Bolsa de Madrid

660

7.6700

08:50:04

Bolsa de Madrid

720

7.6680

08:50:04

Bolsa de Madrid

990

7.6740

08:50:55

Bolsa de Madrid

371

7.6680

08:51:07

Bolsa de Madrid

679

7.6680

08:51:07

Bolsa de Madrid

520

7.6660

08:52:25

Bolsa de Madrid

470

7.6640

08:52:25

Bolsa de Madrid

910

7.6760

08:55:01

Bolsa de Madrid

500

7.6720

08:55:18

Bolsa de Madrid

403

7.6700

08:55:19

Bolsa de Madrid

107

7.6700

08:55:19

Bolsa de Madrid

1051

7.6780

08:58:17

Bolsa de Madrid

130

7.6780

08:58:23

Bolsa de Madrid

470

7.6780

08:58:23

Bolsa de Madrid

720

7.6800

08:58:53

Bolsa de Madrid

570

7.6780

08:58:54

Bolsa de Madrid

640

7.6960

09:02:17

Bolsa de Madrid

750

7.6940

09:03:11

Bolsa de Madrid

520

7.6920

09:03:19

Bolsa de Madrid

750

7.6900

09:03:19

Bolsa de Madrid

244

7.6920

09:04:51

Bolsa de Madrid

526

7.6920

09:05:12

Bolsa de Madrid

337

7.6900

09:05:18

Bolsa de Madrid

239

7.6900

09:05:18

Bolsa de Madrid

490

7.6860

09:05:49

Bolsa de Madrid

465

7.6880

09:05:49

Bolsa de Madrid

504

7.6860

09:07:58

Bolsa de Madrid

506

7.6860

09:07:58

Bolsa de Madrid

649

7.6920

09:10:11

Bolsa de Madrid

605

7.6920

09:11:03

Bolsa de Madrid

610

7.6880

09:11:33

Bolsa de Madrid

606

7.6900

09:11:52

Bolsa de Madrid

540

7.6940

09:12:30

Bolsa de Madrid

478

7.6920

09:13:05

Bolsa de Madrid

236

7.7000

09:15:41

Bolsa de Madrid

9

7.7000

09:15:41

Bolsa de Madrid

629

7.6960

09:16:05

Bolsa de Madrid

850

7.6980

09:18:05

Bolsa de Madrid

606

7.6980

09:19:39

Bolsa de Madrid

659

7.6960

09:19:39

Bolsa de Madrid

512

7.6900

09:20:21

Bolsa de Madrid

485

7.6860

09:21:28

Bolsa de Madrid

478

7.6820

09:21:56

Bolsa de Madrid

720

7.6800

09:22:57

Bolsa de Madrid

690

7.6840

09:24:21

Bolsa de Madrid

540

7.6800

09:24:27

Bolsa de Madrid

279

7.6840

09:26:54

Bolsa de Madrid

227

7.6840

09:26:54

Bolsa de Madrid

925

7.6840

09:26:54

Bolsa de Madrid

524

7.6900

09:28:38

Bolsa de Madrid

113

7.6900

09:28:38

Bolsa de Madrid

498

7.6860

09:29:40

Bolsa de Madrid

546

7.6880

09:29:40

Bolsa de Madrid

32

7.6880

09:29:40

Bolsa de Madrid

14

7.6880

09:29:40

Bolsa de Madrid

24

7.6880

09:29:40

Bolsa de Madrid

714

7.6900

09:33:22

Bolsa de Madrid

510

7.6960

09:36:55

Bolsa de Madrid

640

7.6940

09:36:55

Bolsa de Madrid

890

7.6920

09:36:55

Bolsa de Madrid

840

7.6900

09:36:55

Bolsa de Madrid

790

7.6880

09:37:26

Bolsa de Madrid

130

7.6900

09:39:29

Bolsa de Madrid

520

7.7000

09:42:33

Bolsa de Madrid

540

7.6980

09:43:01

Bolsa de Madrid

930

7.7020

09:44:26

Bolsa de Madrid

500

7.7040

09:44:58

Bolsa de Madrid

800

7.7080

09:47:34

Bolsa de Madrid

780

7.7100

09:48:45

Bolsa de Madrid

850

7.7080

09:49:12

Bolsa de Madrid

500

7.7080

09:49:26

Bolsa de Madrid

12

7.7140

09:52:05

Bolsa de Madrid

533

7.7140

09:52:10

Bolsa de Madrid

25

7.7140

09:52:10

Bolsa de Madrid

649

7.7140

09:52:10

Bolsa de Madrid

558

7.7140

09:52:10

Bolsa de Madrid

105

7.7120

09:52:15

Bolsa de Madrid

425

7.7120

09:52:17

Bolsa de Madrid

880

7.7100

09:52:19

Bolsa de Madrid

740

7.7080

09:52:20

Bolsa de Madrid

350

7.7080

09:54:38

Bolsa de Madrid

246

7.7080

09:55:26

Bolsa de Madrid

497

7.7080

09:55:29

Bolsa de Madrid

275

7.7080

09:55:29

Bolsa de Madrid

117

7.7080

09:55:29

Bolsa de Madrid

600

7.7060

09:55:42

Bolsa de Madrid

510

7.7120

09:57:04

Bolsa de Madrid

230

7.7120

09:58:32

Bolsa de Madrid

216

7.7100

09:58:32

Bolsa de Madrid

216

7.7100

09:58:32

Bolsa de Madrid

560

7.7080

09:58:32

Bolsa de Madrid

650

7.7060

09:59:17

Bolsa de Madrid

532

7.7000

09:59:35

Bolsa de Madrid

504

7.6960

10:00:52

Bolsa de Madrid

480

7.7040

10:02:11

Bolsa de Madrid

375

7.7020

10:02:11

Bolsa de Madrid

588

7.7000

10:04:13

Bolsa de Madrid

600

7.6980

10:04:39

Bolsa de Madrid

251

7.6960

10:04:41

Bolsa de Madrid

108

7.6980

10:05:47

Bolsa de Madrid

410

7.6960

10:05:47

Bolsa de Madrid

475

7.6880

10:06:18

Bolsa de Madrid

533

7.7020

10:09:45

Bolsa de Madrid

264

7.7020

10:09:45

Bolsa de Madrid

530

7.7000

10:09:48

Bolsa de Madrid

622

7.7000

10:09:48

Bolsa de Madrid

960

7.7160

10:14:21

Bolsa de Madrid

487

7.7140

10:14:30

Bolsa de Madrid

153

7.7140

10:14:45

Bolsa de Madrid

365

7.7120

10:15:01

Bolsa de Madrid

375

7.7120

10:15:02

Bolsa de Madrid

593

7.7140

10:15:57

Bolsa de Madrid

414

7.7160

10:16:42

Bolsa de Madrid

276

7.7160

10:16:42

Bolsa de Madrid

612

7.7140

10:18:22

Bolsa de Madrid

13

7.7160

10:18:22

Bolsa de Madrid

3

7.7160

10:18:22

Bolsa de Madrid

8

7.7160

10:18:22

Bolsa de Madrid

130

7.7160

10:18:22

Bolsa de Madrid

485

7.7160

10:18:22

Bolsa de Madrid

524

7.7140

10:18:51

Bolsa de Madrid

654

7.7120

10:21:19

Bolsa de Madrid

616

7.7140

10:21:20

Bolsa de Madrid

11

7.7120

10:21:20

Bolsa de Madrid

517

7.7140

10:21:52

Bolsa de Madrid

628

7.7160

10:24:34

Bolsa de Madrid

383

7.7160

10:24:37

Bolsa de Madrid

207

7.7160

10:24:37

Bolsa de Madrid

642

7.7200

10:27:23

Bolsa de Madrid

555

7.7200

10:27:36

Bolsa de Madrid

41

7.7200

10:27:50

Bolsa de Madrid

88

7.7200

10:27:50

Bolsa de Madrid

44

7.7200

10:27:50

Bolsa de Madrid

97

7.7200

10:27:50

Bolsa de Madrid

173

7.7200

10:27:50

Bolsa de Madrid

239

7.7180

10:28:57

Bolsa de Madrid

139

7.7240

10:29:15

Bolsa de Madrid

374

7.7240

10:29:18

Bolsa de Madrid

157

7.7240

10:29:19

Bolsa de Madrid

510

7.7220

10:29:39

Bolsa de Madrid

687

7.7220

10:29:39

Bolsa de Madrid

570

7.7140

10:31:43

Bolsa de Madrid

31

7.7140

10:38:03

Bolsa de Madrid

26

7.7140

10:38:03

Bolsa de Madrid

8

7.7160

10:38:13

Bolsa de Madrid

29

7.7160

10:38:13

Bolsa de Madrid

8

7.7160

10:38:13

Bolsa de Madrid

27

7.7160

10:38:13

Bolsa de Madrid

215

7.7140

10:39:10

Bolsa de Madrid

725

7.7140

10:39:10

Bolsa de Madrid

568

7.7200

10:42:18

Bolsa de Madrid

533

7.7220

10:43:41

Bolsa de Madrid

517

7.7220

10:43:43

Bolsa de Madrid

790

7.7200

10:43:47

Bolsa de Madrid

648

7.7220

10:43:47

Bolsa de Madrid

1200

7.7220

10:43:47

Bolsa de Madrid

1200

7.7220

10:43:47

Bolsa de Madrid

624

7.7220

10:43:47

Bolsa de Madrid

220

7.7140

10:49:29

Bolsa de Madrid

329

7.7140

10:49:29

Bolsa de Madrid

110

7.7180

10:49:29

Bolsa de Madrid

668

7.7160

10:49:29

Bolsa de Madrid

650

7.7120

10:50:28

Bolsa de Madrid

48

7.7140

10:50:28

Bolsa de Madrid

1874

7.7140

10:50:28

Bolsa de Madrid

1100

7.7160

10:55:44

Bolsa de Madrid

693

7.7180

10:55:44

Bolsa de Madrid

891

7.7180

10:55:44

Bolsa de Madrid

688

7.7240

11:00:48

Bolsa de Madrid

50

7.7240

11:01:48

Bolsa de Madrid

800

7.7300

11:02:30

Bolsa de Madrid

950

7.7320

11:07:15

Bolsa de Madrid

1000

7.7300

11:07:15

Bolsa de Madrid

1005

7.7300

11:07:15

Bolsa de Madrid

980

7.7280

11:08:28

Bolsa de Madrid

409

7.7280

11:08:28

Bolsa de Madrid

213

7.7280

11:08:28

Bolsa de Madrid

26

7.7260

11:11:21

Bolsa de Madrid

537

7.7260

11:11:21

Bolsa de Madrid

537

7.7280

11:11:21

Bolsa de Madrid

26

7.7260

11:11:21

Bolsa de Madrid

235

7.7260

11:12:08

Bolsa de Madrid

49

7.7260

11:12:08

Bolsa de Madrid

20

7.7260

11:12:08

Bolsa de Madrid

19

7.7260

11:12:08

Bolsa de Madrid

66

7.7260

11:12:08

Bolsa de Madrid

132

7.7260

11:12:08

Bolsa de Madrid

115

7.7260

11:13:51

Bolsa de Madrid

283

7.7260

11:13:51

Bolsa de Madrid

225

7.7260

11:13:51

Bolsa de Madrid

509

7.7220

11:14:42

Bolsa de Madrid

124

7.7200

11:15:19

Bolsa de Madrid

339

7.7200

11:15:19

Bolsa de Madrid

480

7.7160

11:16:23

Bolsa de Madrid

721

7.7160

11:16:23

Bolsa de Madrid

529

7.7040

11:19:22

Bolsa de Madrid

90

7.7060

11:19:22

Bolsa de Madrid

597

7.7040

11:19:22

Bolsa de Madrid

68

7.7040

11:19:22

Bolsa de Madrid

536

7.7020

11:21:48

Bolsa de Madrid

506

7.6960

11:22:22

Bolsa de Madrid

533

7.6900

11:23:40

Bolsa de Madrid

27

7.6900

11:23:40

Bolsa de Madrid

53

7.6900

11:23:40

Bolsa de Madrid

317

7.6860

11:25:08

Bolsa de Madrid

209

7.6820

11:25:08

Bolsa de Madrid

845

7.6940

11:26:22

Bolsa de Madrid

611

7.6940

11:27:23

Bolsa de Madrid

590

7.6920

11:28:47

Bolsa de Madrid

513

7.6900

11:28:47

Bolsa de Madrid

56

7.6900

11:28:47

Bolsa de Madrid

528

7.6900

11:31:05

Bolsa de Madrid

497

7.6880

11:31:08

Bolsa de Madrid

356

7.6880

11:33:29

Bolsa de Madrid

175

7.6880

11:33:29

Bolsa de Madrid

570

7.6840

11:33:49

Bolsa de Madrid

528

7.6840

11:33:49

Bolsa de Madrid

930

7.6940

11:42:22

Bolsa de Madrid

1300

7.6940

11:44:29

Bolsa de Madrid

1150

7.6960

11:46:34

Bolsa de Madrid

827

7.6940

11:47:10

Bolsa de Madrid

77

7.6960

11:47:10

Bolsa de Madrid

179

7.6960

11:47:10

Bolsa de Madrid

650

7.6960

11:47:10

Bolsa de Madrid

590

7.6920

11:48:20

Bolsa de Madrid

520

7.6920

11:49:16

Bolsa de Madrid

730

7.6880

11:49:17

Bolsa de Madrid

536

7.6880

11:49:17

Bolsa de Madrid

536

7.6880

11:51:30

Bolsa de Madrid

537

7.6840

11:53:00

Bolsa de Madrid

492

7.6800

11:54:39

Bolsa de Madrid

349

7.6820

11:54:39

Bolsa de Madrid

728

7.6820

11:54:39

Bolsa de Madrid

473

7.6860

12:00:00

Bolsa de Madrid

94

7.6860

12:00:00

Bolsa de Madrid

132

7.6840

12:00:00

Bolsa de Madrid

1000

7.6840

12:00:00

Bolsa de Madrid

626

7.6820

12:00:00

Bolsa de Madrid

154

7.6780

12:01:13

Bolsa de Madrid

352

7.6780

12:01:18

Bolsa de Madrid

690

7.6840

12:03:06

Bolsa de Madrid

840

7.6900

12:05:05

Bolsa de Madrid

527

7.6820

12:06:20

Bolsa de Madrid

740

7.6880

12:09:55

Bolsa de Madrid

970

7.6920

12:15:02

Bolsa de Madrid

880

7.6880

12:15:30

Bolsa de Madrid

556

7.6920

12:15:30

Bolsa de Madrid

224

7.6920

12:15:30

Bolsa de Madrid

59

7.6960

12:18:40

Bolsa de Madrid

762

7.6960

12:18:40

Bolsa de Madrid

790

7.6900

12:18:45

Bolsa de Madrid

530

7.6920

12:21:24

Bolsa de Madrid

750

7.6920

12:23:48

Bolsa de Madrid

1050

7.6900

12:23:48

Bolsa de Madrid

176

7.6880

12:23:48

Bolsa de Madrid

384

7.6880

12:23:48

Bolsa de Madrid

678

7.6880

12:27:05

Bolsa de Madrid

684

7.6860

12:28:06

Bolsa de Madrid

704

7.6820

12:28:56

Bolsa de Madrid

144

7.6800

12:29:23

Bolsa de Madrid

466

7.6800

12:29:24

Bolsa de Madrid

662

7.6780

12:31:42

Bolsa de Madrid

537

7.6760

12:33:24

Bolsa de Madrid

704

7.6800

12:33:24

Bolsa de Madrid

570

7.6820

12:33:24

Bolsa de Madrid

462

7.6820

12:33:24

Bolsa de Madrid

920

7.6820

12:38:05

Bolsa de Madrid

660

7.6860

12:41:28

Bolsa de Madrid

814

7.6840

12:41:40

Bolsa de Madrid

650

7.6840

12:44:03

Bolsa de Madrid

690

7.6840

12:44:03

Bolsa de Madrid

790

7.6920

12:45:57

Bolsa de Madrid

940

7.6940

12:48:12

Bolsa de Madrid

306

7.6920

12:48:20

Bolsa de Madrid

517

7.6920

12:48:28

Bolsa de Madrid

560

7.6860

12:49:22

Bolsa de Madrid

820

7.6960

12:53:52

Bolsa de Madrid

109

7.6960

12:53:53

Bolsa de Madrid

44

7.6980

12:54:47

Bolsa de Madrid

850

7.7100

12:57:41

Bolsa de Madrid

780

7.7080

12:58:13

Bolsa de Madrid

530

7.7120

13:00:09

Bolsa de Madrid

730

7.7100

13:01:33

Bolsa de Madrid

505

7.7180

13:09:08

Bolsa de Madrid

375

7.7180

13:09:08

Bolsa de Madrid

375

7.7180

13:09:08

Bolsa de Madrid

505

7.7180

13:09:08

Bolsa de Madrid

270

7.7180

13:09:16

Bolsa de Madrid

750

7.7160

13:11:35

Bolsa de Madrid

240

7.7160

13:11:36

Bolsa de Madrid

253

7.7180

13:14:59

Bolsa de Madrid

1150

7.7180

13:16:49

Bolsa de Madrid

570

7.7180

13:17:50

Bolsa de Madrid

839

7.7160

13:18:49

Bolsa de Madrid

141

7.7160

13:18:49

Bolsa de Madrid

850

7.7140

13:18:50

Bolsa de Madrid

839

7.7160

13:18:50

Bolsa de Madrid

193

7.7160

13:18:50

Bolsa de Madrid

648

7.7160

13:18:50

Bolsa de Madrid

50

7.7100

13:23:35

Bolsa de Madrid

114

7.7100

13:23:35

Bolsa de Madrid

529

7.7100

13:23:35

Bolsa de Madrid

561

7.7120

13:25:13

Bolsa de Madrid

89

7.7120

13:25:13

Bolsa de Madrid

603

7.7100

13:28:05

Bolsa de Madrid

650

7.7100

13:29:40

Bolsa de Madrid

545

7.7200

13:30:05

Bolsa de Madrid

295

7.7200

13:30:31

Bolsa de Madrid

298

7.7200

13:30:31

Bolsa de Madrid

608

7.7160

13:31:52

Bolsa de Madrid

534

7.7260

13:33:53

Bolsa de Madrid

509

7.7240

13:35:02

Bolsa de Madrid

585

7.7200

13:36:49

Bolsa de Madrid

810

7.7300

13:38:52

Bolsa de Madrid

560

7.7300

13:38:52

Bolsa de Madrid

640

7.7300

13:41:05

Bolsa de Madrid

374

7.7340

13:41:05

Bolsa de Madrid

457

7.7340

13:41:05

Bolsa de Madrid

660

7.7320

13:46:25

Bolsa de Madrid

727

7.7380

13:47:10

Bolsa de Madrid

720

7.7360

13:47:28

Bolsa de Madrid

523

7.7360

13:49:28

Bolsa de Madrid

7

7.7360

13:49:28

Bolsa de Madrid

457

7.7360

13:51:58

Bolsa de Madrid

245

7.7360

13:51:58

Bolsa de Madrid

504

7.7360

13:51:58

Bolsa de Madrid

43

7.7360

13:51:58

Bolsa de Madrid

538

7.7340

13:52:43

Bolsa de Madrid

640

7.7300

13:55:53

Bolsa de Madrid

784

7.7280

13:56:24

Bolsa de Madrid

16

7.7280

13:56:24

Bolsa de Madrid

510

7.7260

13:56:56

Bolsa de Madrid

711

7.7240

13:56:56

Bolsa de Madrid

1100

7.7300

14:02:09

Bolsa de Madrid

740

7.7260

14:03:07

Bolsa de Madrid

600

7.7300

14:03:07

Bolsa de Madrid

851

7.7300

14:04:21

Bolsa de Madrid

647

7.7340

14:06:28

Bolsa de Madrid

551

7.7380

14:07:43

Bolsa de Madrid

140

7.7400

14:09:15

Bolsa de Madrid

496

7.7400

14:09:15

Bolsa de Madrid

12

7.7400

14:09:15

Bolsa de Madrid

551

7.7420

14:10:23

Bolsa de Madrid

241

7.7340

14:11:07

Bolsa de Madrid

270

7.7340

14:11:07

Bolsa de Madrid

506

7.7380

14:11:07

Bolsa de Madrid

629

7.7260

14:15:53

Bolsa de Madrid

512

7.7240

14:15:53

Bolsa de Madrid

552

7.7240

14:15:53

Bolsa de Madrid

60

7.7240

14:17:53

Bolsa de Madrid

750

7.7240

14:17:53

Bolsa de Madrid

602

7.7240

14:21:26

Bolsa de Madrid

38

7.7240

14:21:26

Bolsa de Madrid

533

7.7280

14:22:57

Bolsa de Madrid

267

7.7280

14:22:57

Bolsa de Madrid

590

7.7260

14:23:08

Bolsa de Madrid

995

7.7280

14:26:01

Bolsa de Madrid

647

7.7280

14:26:01

Bolsa de Madrid

133

7.7280

14:26:01

Bolsa de Madrid

339

7.7280

14:26:01

Bolsa de Madrid

138

7.7280

14:26:01

Bolsa de Madrid

650

7.7260

14:28:00

Bolsa de Madrid

399

7.7280

14:29:27

Bolsa de Madrid

251

7.7280

14:29:27

Bolsa de Madrid

344

7.7320

14:32:00

Bolsa de Madrid

426

7.7320

14:32:02

Bolsa de Madrid

830

7.7280

14:33:47

Bolsa de Madrid

736

7.7260

14:33:47

Bolsa de Madrid

637

7.7280

14:33:47

Bolsa de Madrid

56

7.7280

14:33:47

Bolsa de Madrid

591

7.7280

14:33:52

Bolsa de Madrid

636

7.7240

14:34:15

Bolsa de Madrid

46

7.7240

14:34:15

Bolsa de Madrid

552

7.7260

14:34:15

Bolsa de Madrid

552

7.7240

14:35:04

Bolsa de Madrid

530

7.7300

14:37:42

Bolsa de Madrid

640

7.7340

14:40:28

Bolsa de Madrid

680

7.7320

14:40:50

Bolsa de Madrid

2360

7.7340

14:40:50

Bolsa de Madrid

686

7.7340

14:40:50

Bolsa de Madrid

681

7.7320

14:42:33

Bolsa de Madrid

825

7.7320

14:42:33

Bolsa de Madrid

553

7.7260

14:43:46

Bolsa de Madrid

504

7.7220

14:43:47

Bolsa de Madrid

554

7.7200

14:45:11

Bolsa de Madrid

193

7.7180

14:47:11

Bolsa de Madrid

541

7.7160

14:47:14

Bolsa de Madrid

667

7.7180

14:48:16

Bolsa de Madrid

12

7.7220

14:49:16

Bolsa de Madrid

680

7.7200

14:50:05

Bolsa de Madrid

666

7.7240

14:50:05

Bolsa de Madrid

680

7.7240

14:51:32

Bolsa de Madrid

555

7.7240

14:51:37

Bolsa de Madrid

780

7.7260

14:53:27

Bolsa de Madrid

580

7.7220

14:53:27

Bolsa de Madrid

1066

7.7320

14:57:04

Bolsa de Madrid

84

7.7320

14:57:04

Bolsa de Madrid

883

7.7300

14:57:46

Bolsa de Madrid

1

7.7300

14:58:16

Bolsa de Madrid

5

7.7300

14:58:16

Bolsa de Madrid

533

7.7300

15:01:24

Bolsa de Madrid

817

7.7300

15:01:24

Bolsa de Madrid

940

7.7300

15:02:19

Bolsa de Madrid

730

7.7280

15:02:19

Bolsa de Madrid

823

7.7320

15:04:40

Bolsa de Madrid

1100

7.7320

15:05:55

Bolsa de Madrid

533

7.7360

15:07:35

Bolsa de Madrid

467

7.7360

15:07:41

Bolsa de Madrid

890

7.7320

15:10:00

Bolsa de Madrid

890

7.7320

15:10:00

Bolsa de Madrid

69

7.7320

15:10:00

Bolsa de Madrid

312

7.7340

15:10:00

Bolsa de Madrid

1759

7.7320

15:11:08

Bolsa de Madrid

890

7.7300

15:11:36

Bolsa de Madrid

594

7.7300

15:11:36

Bolsa de Madrid

12

7.7260

15:13:38

Bolsa de Madrid

7

7.7260

15:13:38

Bolsa de Madrid

17

7.7260

15:13:38

Bolsa de Madrid

676

7.7260

15:13:59

Bolsa de Madrid

1211

7.7260

15:14:03

Bolsa de Madrid

530

7.7260

15:15:24

Bolsa de Madrid

582

7.7240

15:15:46

Bolsa de Madrid

580

7.7220

15:15:46

Bolsa de Madrid

699

7.7200

15:15:46

Bolsa de Madrid

555

7.7080

15:17:20

Bolsa de Madrid

563

7.7100

15:18:26

Bolsa de Madrid

441

7.7120

15:21:02

Bolsa de Madrid

559

7.7120

15:21:41

Bolsa de Madrid

670

7.7100

15:28:04

Bolsa de Madrid

1010

7.7120

15:28:04

Bolsa de Madrid

267

7.7120

15:28:04

Bolsa de Madrid

533

7.7120

15:28:04

Bolsa de Madrid

457

7.7120

15:28:04

Bolsa de Madrid

990

7.7100

15:28:04

Bolsa de Madrid

965

7.7120

15:28:04

Bolsa de Madrid

1350

7.7120

15:29:29

Bolsa de Madrid

533

7.7100

15:30:00

Bolsa de Madrid

377

7.7100

15:30:00

Bolsa de Madrid

800

7.7080

15:30:00

Bolsa de Madrid

51

7.7060

15:30:00

Bolsa de Madrid

669

7.7060

15:31:01

Bolsa de Madrid

731

7.7060

15:31:01

Bolsa de Madrid

29

7.7060

15:31:01

Bolsa de Madrid

620

7.7060

15:31:01

Bolsa de Madrid

645

7.7060

15:31:01

Bolsa de Madrid

496

7.7040

15:32:54

Bolsa de Madrid

70

7.7040

15:32:54

Bolsa de Madrid

566

7.7020

15:34:00

Bolsa de Madrid

522

7.7000

15:34:41

Bolsa de Madrid

592

7.7080

15:39:21

Bolsa de Madrid

358

7.7080

15:39:21

Bolsa de Madrid

660

7.7060

15:39:25

Bolsa de Madrid

300

7.7060

15:41:18

Bolsa de Madrid

1100

7.7060

15:42:41

Bolsa de Madrid

983

7.7040

15:42:41

Bolsa de Madrid

790

7.7060

15:42:41

Bolsa de Madrid

310

7.7060

15:42:41

Bolsa de Madrid

357

7.7060

15:42:41

Bolsa de Madrid

130

7.7060

15:42:41

Bolsa de Madrid

67

7.7040

15:43:01

Bolsa de Madrid

616

7.7060

15:43:01

Bolsa de Madrid

680

7.7060

15:43:01

Bolsa de Madrid

222

7.7060

15:47:06

Bolsa de Madrid

210

7.7060

15:47:11

Bolsa de Madrid

830

7.7080

15:47:28

Bolsa de Madrid

26

7.7060

15:47:46

Bolsa de Madrid

645

7.7060

15:48:05

Bolsa de Madrid

89

7.7060

15:48:05

Bolsa de Madrid

1000

7.7040

15:48:10

Bolsa de Madrid

630

7.7060

15:49:06

Bolsa de Madrid

704

7.7060

15:49:06

Bolsa de Madrid

751

7.7060

15:49:06

Bolsa de Madrid

730

7.7020

15:49:09

Bolsa de Madrid

35

7.7000

15:49:09

Bolsa de Madrid

80

7.7020

15:51:05

Bolsa de Madrid

940

7.7000

15:52:02

Bolsa de Madrid

566

7.7000

15:52:02

Bolsa de Madrid

765

7.6980

15:52:04

Bolsa de Madrid

531

7.6960

15:53:06

Bolsa de Madrid

682

7.6940

15:55:10

Bolsa de Madrid

203

7.6940

15:55:18

Bolsa de Madrid

51

7.6960

15:56:49

Bolsa de Madrid

167

7.6960

15:56:49

Bolsa de Madrid

480

7.7000

15:57:34

Bolsa de Madrid

387

7.7000

15:57:34

Bolsa de Madrid

1150

7.6980

15:58:39

Bolsa de Madrid

580

7.6980

15:59:46

Bolsa de Madrid

737

7.6980

15:59:46

Bolsa de Madrid

199

7.6980

15:59:46

Bolsa de Madrid

683

7.6960

15:59:46

Bolsa de Madrid

810

7.6940

16:00:19

Bolsa de Madrid

570

7.6900

16:00:54

Bolsa de Madrid

256

7.6920

16:01:16

Bolsa de Madrid

820

7.6960

16:04:15

Bolsa de Madrid

780

7.6960

16:05:38

Bolsa de Madrid

637

7.7020

16:09:36

Bolsa de Madrid

1150

7.7020

16:09:40

Bolsa de Madrid

632

7.7020

16:09:42

Bolsa de Madrid

650

7.7020

16:09:49

Bolsa de Madrid

761

7.7020

16:09:49

Bolsa de Madrid

675

7.7020

16:10:31

Bolsa de Madrid

1200

7.7020

16:10:33

Bolsa de Madrid

517

7.7020

16:10:33

Bolsa de Madrid

1000

7.7000

16:10:33

Bolsa de Madrid

1235

7.6980

16:10:37

Bolsa de Madrid

215

7.6980

16:10:43

Bolsa de Madrid

919

7.6980

16:10:43

Bolsa de Madrid

293

7.6980

16:10:43

Bolsa de Madrid

72

7.6980

16:10:43

Bolsa de Madrid

89

7.7000

16:12:07

Bolsa de Madrid

269

7.7000

16:12:07

Bolsa de Madrid

174

7.7000

16:12:07

Bolsa de Madrid

620

7.6960

16:12:53

Bolsa de Madrid

570

7.6940

16:12:53

Bolsa de Madrid

650

7.6960

16:12:53

Bolsa de Madrid

1003

7.6960

16:12:53

Bolsa de Madrid

570

7.6840

16:15:18

Bolsa de Madrid

655

7.6840

16:15:26

Bolsa de Madrid

71

7.6840

16:15:34

Bolsa de Madrid

1000

7.6860

16:17:31

Bolsa de Madrid

890

7.6840

16:17:43

Bolsa de Madrid

268

7.6840

16:17:46

Bolsa de Madrid

815

7.6840

16:17:46

Bolsa de Madrid

651

7.6840

16:17:46

Bolsa de Madrid

1010

7.6900

16:20:19

Bolsa de Madrid

597

7.6900

16:20:19

Bolsa de Madrid

1056

7.6900

16:20:19

Bolsa de Madrid

485

7.6900

16:20:19

Bolsa de Madrid

29

7.6900

16:21:05

Bolsa de Madrid

693

7.6900

16:21:05

Bolsa de Madrid

671

7.6900

16:21:05

Bolsa de Madrid

930

7.6880

16:21:27

Bolsa de Madrid

95

7.6900

16:22:34

Bolsa de Madrid

955

7.6900

16:22:34

Bolsa de Madrid

666

7.6880

16:22:39

Bolsa de Madrid

589

7.6880

16:22:44

Bolsa de Madrid

94

7.6900

16:24:05

Bolsa de Madrid

716

7.6900

16:24:05

Bolsa de Madrid

347

7.6900

16:24:13

Bolsa de Madrid

651

7.6900

16:24:13

Bolsa de Madrid

1150

7.6880

16:25:17

Bolsa de Madrid

431

7.6860

16:25:21

Bolsa de Madrid

790

7.6860

16:25:21

Bolsa de Madrid

580

7.6860

16:25:21

Bolsa de Madrid

163

7.6920

16:26:47

Bolsa de Madrid

411

7.6920

16:26:47

Bolsa de Madrid

477

7.6920

16:26:47

Bolsa de Madrid

600

7.6900

16:28:06

Bolsa de Madrid

805

7.6920

16:28:07

Bolsa de Madrid

805

7.6920

16:28:07

Bolsa de Madrid

421

7.6920

16:28:07

Bolsa de Madrid

870

7.6900

16:28:17

Bolsa de Madrid

570

7.6900

16:28:17

Bolsa de Madrid

368

7.6880

16:28:53

Bolsa de Madrid

204

7.6880

16:28:53

Bolsa de Madrid

710

7.6860

16:29:00

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 684.1472

415,973

 Bolsa de Madrid

€7.6954

335,335

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQQLFLVDFZBBQ
UK 100

Latest directors dealings