Transaction in Own Shares

RNS Number : 6464V
International Cons Airlines Group
24 July 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 July 2018 it purchased 717,501 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

375,419

 LSE

£6.7760

£6.8840

342,082

 Bolsa de Madrid

€7.6060

€7.7200





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 38,898,870 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,019,090,424 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

24 July 2018




























LEI: 959800TZHQRUSH1ESL13























































Schedule of Purchases









 Shares purchased:

717,501


 Date of purchases:

24-Jul-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

570

679.2000

08:00:44

LSE

139

678.8000

08:00:44

LSE

503

678.8000

08:00:44

LSE

97

681.4000

08:02:34

LSE

663

681.4000

08:02:34

LSE

690

681.2000

08:02:34

LSE

403

680.4000

08:02:54

LSE

550

681.4000

08:03:51

LSE

600

681.6000

08:04:50

LSE

67

681.4000

08:04:50

LSE

189

681.4000

08:04:50

LSE

324

681.4000

08:04:50

LSE

728

682.4000

08:05:47

LSE

555

682.2000

08:05:47

LSE

268

682.2000

08:05:47

LSE

580

682.0000

08:06:36

LSE

591

681.8000

08:06:36

LSE

100

680.8000

08:07:22

LSE

490

680.8000

08:07:22

LSE

628

680.6000

08:07:22

LSE

548

680.6000

08:10:04

LSE

122

680.6000

08:10:04

LSE

1000

680.6000

08:10:11

LSE

900

680.6000

08:10:12

LSE

1050

680.4000

08:10:12

LSE

828

679.6000

08:12:17

LSE

889

679.6000

08:12:17

LSE

620

679.4000

08:12:19

LSE

717

680.2000

08:15:08

LSE

233

680.2000

08:15:08

LSE

81

680.0000

08:15:08

LSE

969

680.0000

08:15:08

LSE

640

679.8000

08:15:16

LSE

775

679.6000

08:15:44

LSE

607

679.2000

08:15:48

LSE

548

679.6000

08:17:09

LSE

62

679.6000

08:17:09

LSE

223

679.4000

08:17:11

LSE

447

679.4000

08:17:11

LSE

900

680.2000

08:19:14

LSE

870

679.8000

08:19:22

LSE

750

680.2000

08:20:26

LSE

783

680.4000

08:21:45

LSE

820

680.2000

08:21:45

LSE

750

680.8000

08:25:10

LSE

206

680.6000

08:25:10

LSE

584

680.6000

08:25:10

LSE

291

680.4000

08:26:06

LSE

200

680.4000

08:26:06

LSE

200

680.4000

08:26:07

LSE

309

680.4000

08:26:07

LSE

850

680.6000

08:27:31

LSE

655

680.6000

08:28:37

LSE

550

680.6000

08:28:37

LSE

492

680.6000

08:28:37

LSE

990

680.4000

08:29:02

LSE

750

680.2000

08:29:02

LSE

551

679.0000

08:30:00

LSE

119

679.0000

08:30:00

LSE

680

678.8000

08:30:01

LSE

444

679.8000

08:31:45

LSE

656

679.8000

08:31:45

LSE

680

679.6000

08:31:50

LSE

940

680.0000

08:36:09

LSE

1000

680.0000

08:36:09

LSE

720

680.0000

08:37:10

LSE

350

680.2000

08:37:10

LSE

750

680.2000

08:37:10

LSE

361

679.8000

08:38:05

LSE

683

679.8000

08:38:05

LSE

760

679.6000

08:38:05

LSE

810

680.4000

08:40:13

LSE

810

680.2000

08:41:31

LSE

720

680.2000

08:41:31

LSE

881

680.0000

08:42:08

LSE

750

680.4000

08:45:40

LSE

893

680.0000

08:46:33

LSE

515

680.0000

08:46:33

LSE

283

680.0000

08:46:33

LSE

1100

680.0000

08:46:33

LSE

677

680.0000

08:47:25

LSE

17

680.0000

08:47:25

LSE

275

679.6000

08:47:40

LSE

425

679.6000

08:47:40

LSE

940

680.0000

08:52:17

LSE

100

680.2000

08:53:10

LSE

1300

680.2000

08:53:10

LSE

985

680.0000

08:53:54

LSE

200

679.8000

08:54:01

LSE

400

679.8000

08:54:01

LSE

160

679.8000

08:54:01

LSE

159

679.8000

08:54:20

LSE

582

679.8000

08:54:20

LSE

875

679.8000

08:54:46

LSE

706

679.4000

08:55:35

LSE

553

679.6000

08:56:32

LSE

252

679.6000

08:56:32

LSE

742

680.0000

08:57:29

LSE

750

679.2000

09:00:16

LSE

576

679.2000

09:00:16

LSE

242

679.2000

09:00:16

LSE

750

679.2000

09:00:16

LSE

541

679.0000

09:01:29

LSE

442

679.0000

09:01:29

LSE

828

678.4000

09:02:04

LSE

348

678.6000

09:04:45

LSE

760

678.4000

09:05:53

LSE

300

678.4000

09:05:53

LSE

1000

678.4000

09:05:53

LSE

380

678.4000

09:05:53

LSE

466

678.4000

09:05:53

LSE

820

679.2000

09:07:33

LSE

251

679.2000

09:08:35

LSE

500

679.2000

09:08:35

LSE

1050

680.2000

09:11:43

LSE

1275

680.2000

09:11:43

LSE

271

680.4000

09:12:57

LSE

482

680.4000

09:12:57

LSE

1029

680.2000

09:13:54

LSE

750

680.6000

09:16:02

LSE

646

680.6000

09:16:02

LSE

58

680.6000

09:16:02

LSE

750

680.6000

09:19:07

LSE

1300

680.6000

09:19:07

LSE

840

680.4000

09:19:20

LSE

722

680.2000

09:20:52

LSE

821

680.2000

09:23:06

LSE

307

680.2000

09:23:10

LSE

455

680.2000

09:23:10

LSE

740

679.8000

09:24:27

LSE

750

680.2000

09:27:48

LSE

840

680.2000

09:27:48

LSE

582

680.2000

09:27:48

LSE

324

680.4000

09:29:07

LSE

850

680.4000

09:29:07

LSE

1150

681.8000

09:31:09

LSE

884

682.2000

09:32:51

LSE

142

682.0000

09:32:56

LSE

778

682.0000

09:32:56

LSE

324

681.6000

09:34:53

LSE

626

681.6000

09:34:53

LSE

1320

682.0000

09:36:20

LSE

852

681.8000

09:39:46

LSE

750

681.8000

09:39:46

LSE

443

682.0000

09:41:00

LSE

750

682.0000

09:41:00

LSE

870

682.0000

09:43:45

LSE

785

682.0000

09:44:19

LSE

165

682.2000

09:44:36

LSE

621

682.2000

09:44:36

LSE

224

682.2000

09:45:41

LSE

500

682.2000

09:45:41

LSE

1032

682.2000

09:47:21

LSE

768

682.0000

09:48:34

LSE

985

682.2000

09:51:13

LSE

544

682.2000

09:51:13

LSE

396

682.2000

09:53:31

LSE

396

682.2000

09:53:31

LSE

747

682.0000

09:53:49

LSE

957

681.8000

09:56:14

LSE

200

681.4000

09:56:31

LSE

51

681.4000

09:56:31

LSE

310

681.4000

09:56:32

LSE

750

681.4000

09:58:37

LSE

120

681.4000

09:58:37

LSE

1071

681.4000

09:59:50

LSE

203

681.6000

10:02:18

LSE

611

681.6000

10:02:18

LSE

923

681.8000

10:03:25

LSE

795

681.8000

10:03:25

LSE

740

681.4000

10:05:30

LSE

848

681.4000

10:06:09

LSE

341

682.6000

10:11:27

LSE

1350

682.4000

10:12:32

LSE

549

682.6000

10:12:32

LSE

910

682.6000

10:12:32

LSE

870

682.4000

10:12:32

LSE

300

683.6000

10:15:06

LSE

573

683.6000

10:15:06

LSE

626

683.6000

10:15:06

LSE

15

684.0000

10:17:42

LSE

728

684.0000

10:18:18

LSE

657

684.0000

10:18:18

LSE

629

684.0000

10:18:18

LSE

870

684.8000

10:21:20

LSE

1113

684.8000

10:23:08

LSE

268

684.8000

10:23:08

LSE

750

684.8000

10:23:08

LSE

860

685.2000

10:25:12

LSE

746

685.4000

10:26:53

LSE

849

685.8000

10:29:01

LSE

1050

685.6000

10:29:02

LSE

264

686.2000

10:32:06

LSE

1500

686.2000

10:32:06

LSE

771

686.2000

10:35:29

LSE

750

686.2000

10:35:29

LSE

400

686.2000

10:35:29

LSE

216

686.6000

10:37:44

LSE

329

686.6000

10:37:44

LSE

750

686.6000

10:37:44

LSE

120

687.2000

10:41:04

LSE

555

687.2000

10:41:04

LSE

136

687.2000

10:41:04

LSE

952

687.0000

10:41:24

LSE

127

687.0000

10:43:32

LSE

750

687.0000

10:43:32

LSE

568

687.0000

10:43:32

LSE

812

687.4000

10:45:31

LSE

778

687.4000

10:46:54

LSE

567

688.0000

10:49:22

LSE

850

688.0000

10:49:22

LSE

980

688.0000

10:55:09

LSE

860

687.8000

10:55:09

LSE

698

688.0000

10:55:09

LSE

142

688.0000

10:55:09

LSE

910

687.8000

10:55:09

LSE

760

687.6000

10:58:03

LSE

255

688.0000

10:59:04

LSE

606

688.0000

10:59:04

LSE

258

688.4000

11:02:14

LSE

609

688.4000

11:02:14

LSE

73

688.4000

11:02:38

LSE

584

688.4000

11:02:38

LSE

387

688.4000

11:02:38

LSE

810

688.2000

11:03:36

LSE

174

688.2000

11:08:05

LSE

750

688.2000

11:08:05

LSE

1400

688.2000

11:08:05

LSE

1485

687.6000

11:10:25

LSE

810

687.4000

11:13:05

LSE

946

687.0000

11:14:58

LSE

846

686.4000

11:16:06

LSE

40

686.0000

11:18:38

LSE

1100

686.0000

11:20:52

LSE

1148

685.8000

11:21:15

LSE

809

686.2000

11:23:46

LSE

150

685.6000

11:24:11

LSE

612

685.6000

11:24:11

LSE

489

686.4000

11:28:55

LSE

381

686.4000

11:28:55

LSE

615

686.2000

11:29:58

LSE

1100

686.6000

11:32:40

LSE

840

686.6000

11:32:40

LSE

124

687.0000

11:37:39

LSE

408

687.0000

11:37:39

LSE

431

687.0000

11:37:39

LSE

559

687.0000

11:37:42

LSE

590

687.0000

11:37:47

LSE

1075

686.8000

11:38:53

LSE

750

687.0000

11:41:28

LSE

463

687.0000

11:41:28

LSE

860

687.2000

11:45:55

LSE

809

687.2000

11:45:56

LSE

789

686.6000

11:47:17

LSE

776

686.2000

11:49:20

LSE

820

685.8000

11:52:10

LSE

780

685.4000

11:53:23

LSE

799

685.4000

11:53:23

LSE

809

685.2000

11:57:12

LSE

542

685.8000

12:02:34

LSE

758

685.8000

12:02:34

LSE

1000

685.6000

12:02:34

LSE

750

685.8000

12:02:34

LSE

30

685.8000

12:02:34

LSE

413

684.8000

12:03:43

LSE

776

685.0000

12:05:07

LSE

755

684.8000

12:06:31

LSE

750

684.8000

12:13:10

LSE

750

684.8000

12:13:10

LSE

344

684.8000

12:13:20

LSE

1454

684.8000

12:13:20

LSE

197

684.6000

12:17:51

LSE

1000

684.6000

12:17:51

LSE

138

684.4000

12:17:53

LSE

517

684.4000

12:17:53

LSE

185

684.4000

12:18:19

LSE

576

684.2000

12:18:22

LSE

450

684.2000

12:21:17

LSE

817

683.8000

12:22:25

LSE

54

684.6000

12:25:58

LSE

750

684.6000

12:25:58

LSE

428

684.6000

12:25:58

LSE

629

684.6000

12:25:58

LSE

488

684.2000

12:28:00

LSE

311

684.2000

12:28:00

LSE

952

684.2000

12:29:57

LSE

829

684.0000

12:30:01

LSE

1376

684.2000

12:35:26

LSE

1275

684.2000

12:36:41

LSE

714

684.6000

12:38:29

LSE

108

684.6000

12:38:29

LSE

422

684.6000

12:39:02

LSE

940

684.4000

12:41:06

LSE

427

684.2000

12:41:59

LSE

546

684.2000

12:41:59

LSE

919

684.6000

12:47:04

LSE

1085

684.6000

12:47:04

LSE

814

684.8000

12:48:07

LSE

842

684.8000

12:49:42

LSE

999

684.8000

12:51:28

LSE

814

684.8000

12:53:55

LSE

930

684.8000

12:56:25

LSE

997

684.6000

12:57:11

LSE

840

684.4000

12:58:46

LSE

33

684.8000

13:03:59

LSE

473

684.8000

13:03:59

LSE

448

684.8000

13:03:59

LSE

750

685.0000

13:04:20

LSE

950

685.0000

13:04:20

LSE

1170

685.2000

13:06:53

LSE

974

685.2000

13:09:02

LSE

265

685.0000

13:12:13

LSE

1085

685.0000

13:12:13

LSE

663

684.6000

13:15:01

LSE

295

684.6000

13:15:01

LSE

1145

684.6000

13:16:16

LSE

816

684.4000

13:18:19

LSE

954

684.4000

13:21:21

LSE

578

684.4000

13:21:21

LSE

1100

684.4000

13:21:21

LSE

817

684.2000

13:25:39

LSE

768

683.8000

13:26:44

LSE

306

683.8000

13:28:10

LSE

496

683.8000

13:28:10

LSE

935

683.4000

13:30:24

LSE

1113

683.8000

13:32:06

LSE

819

683.8000

13:34:04

LSE

409

683.8000

13:34:11

LSE

421

683.8000

13:34:11

LSE

1222

684.0000

13:36:21

LSE

68

684.8000

13:38:17

LSE

750

684.8000

13:38:17

LSE

178

685.6000

13:41:09

LSE

719

685.6000

13:41:09

LSE

555

685.8000

13:42:08

LSE

555

685.8000

13:42:18

LSE

940

686.0000

13:42:43

LSE

30

686.2000

13:44:49

LSE

1050

686.2000

13:46:21

LSE

770

686.0000

13:46:25

LSE

870

685.6000

13:46:46

LSE

818

685.6000

13:49:38

LSE

1050

685.6000

13:54:28

LSE

990

685.6000

13:54:28

LSE

750

685.4000

13:59:55

LSE

1149

685.4000

13:59:55

LSE

784

685.2000

13:59:56

LSE

706

685.6000

14:00:45

LSE

12

685.6000

14:00:45

LSE

994

685.6000

14:00:45

LSE

980

686.4000

14:04:49

LSE

595

686.6000

14:05:36

LSE

1400

686.6000

14:05:36

LSE

817

686.2000

14:07:45

LSE

830

686.0000

14:07:46

LSE

817

686.0000

14:10:03

LSE

54

685.4000

14:10:58

LSE

847

685.4000

14:10:58

LSE

263

685.8000

14:14:13

LSE

555

685.8000

14:14:13

LSE

133

685.8000

14:14:22

LSE

684

685.8000

14:14:22

LSE

650

685.6000

14:15:54

LSE

95

685.6000

14:15:54

LSE

600

685.4000

14:16:20

LSE

146

685.4000

14:16:20

LSE

803

685.4000

14:18:02

LSE

724

685.0000

14:21:32

LSE

307

685.0000

14:21:36

LSE

1150

685.2000

14:23:24

LSE

923

685.2000

14:23:28

LSE

1100

685.6000

14:27:59

LSE

400

685.6000

14:27:59

LSE

550

685.6000

14:27:59

LSE

990

685.2000

14:30:06

LSE

628

685.2000

14:30:06

LSE

605

685.2000

14:30:06

LSE

840

685.0000

14:30:06

LSE

416

684.6000

14:31:22

LSE

365

684.6000

14:31:22

LSE

817

684.6000

14:32:31

LSE

192

684.6000

14:33:14

LSE

625

684.6000

14:33:14

LSE

562

684.0000

14:33:42

LSE

65

684.0000

14:33:51

LSE

178

684.0000

14:33:52

LSE

517

684.2000

14:34:52

LSE

455

684.2000

14:34:52

LSE

817

684.2000

14:35:59

LSE

950

684.2000

14:37:14

LSE

676

684.2000

14:37:14

LSE

743

683.8000

14:37:23

LSE

902

683.6000

14:38:42

LSE

810

683.2000

14:39:53

LSE

1228

683.2000

14:41:08

LSE

648

683.2000

14:42:42

LSE

862

683.2000

14:42:42

LSE

820

683.0000

14:44:31

LSE

19

683.0000

14:44:51

LSE

602

683.0000

14:44:51

LSE

199

683.0000

14:44:51

LSE

880

682.8000

14:45:18

LSE

380

682.4000

14:45:52

LSE

830

682.6000

14:48:44

LSE

820

682.8000

14:48:44

LSE

810

682.4000

14:49:17

LSE

840

682.2000

14:50:48

LSE

820

682.2000

14:50:48

LSE

820

682.2000

14:52:12

LSE

915

682.0000

14:52:13

LSE

937

681.8000

14:53:48

LSE

820

681.6000

14:54:44

LSE

1007

681.8000

14:57:04

LSE

800

681.8000

14:57:04

LSE

997

681.8000

14:57:57

LSE

793

682.2000

14:58:44

LSE

910

682.2000

15:01:44

LSE

340

682.2000

15:01:51

LSE

1110

682.2000

15:02:05

LSE

318

682.4000

15:02:22

LSE

559

682.4000

15:02:22

LSE

803

682.4000

15:02:37

LSE

238

682.4000

15:02:37

LSE

810

682.4000

15:03:56

LSE

1100

682.2000

15:04:02

LSE

300

681.6000

15:05:26

LSE

500

681.6000

15:05:26

LSE

104

681.6000

15:05:26

LSE

900

681.2000

15:06:26

LSE

821

681.2000

15:06:56

LSE

791

681.2000

15:07:31

LSE

799

680.8000

15:08:48

LSE

932

680.6000

15:11:10

LSE

1300

680.6000

15:11:10

LSE

803

680.4000

15:12:28

LSE

259

680.4000

15:13:43

LSE

839

680.4000

15:13:44

LSE

660

680.2000

15:13:59

LSE

170

680.2000

15:13:59

LSE

830

680.8000

15:15:27

LSE

770

680.6000

15:16:17

LSE

910

680.8000

15:17:25

LSE

987

680.8000

15:17:51

LSE

75

680.8000

15:17:51

LSE

383

680.4000

15:20:10

LSE

613

680.4000

15:20:10

LSE

408

680.2000

15:20:14

LSE

412

680.2000

15:20:14

LSE

755

680.0000

15:20:30

LSE

840

680.4000

15:22:27

LSE

750

680.4000

15:22:27

LSE

903

680.2000

15:24:14

LSE

937

680.2000

15:24:14

LSE

823

680.4000

15:25:10

LSE

1088

680.0000

15:26:57

LSE

655

680.0000

15:26:57

LSE

918

680.2000

15:27:53

LSE

1587

680.0000

15:29:26

LSE

972

680.0000

15:30:31

LSE

655

680.0000

15:32:13

LSE

577

680.0000

15:32:13

LSE

223

680.6000

15:32:51

LSE

1

680.6000

15:32:51

LSE

447

680.6000

15:32:51

LSE

154

680.6000

15:32:51

LSE

1081

681.0000

15:33:29

LSE

826

680.8000

15:34:12

LSE

710

680.6000

15:34:58

LSE

827

681.0000

15:36:07

LSE

890

681.4000

15:37:24

LSE

820

681.4000

15:37:24

LSE

775

681.2000

15:37:41

LSE

1200

681.0000

15:41:13

LSE

655

681.0000

15:42:01

LSE

284

681.0000

15:42:01

LSE

62

681.0000

15:42:01

LSE

1796

681.0000

15:42:01

LSE

1100

680.8000

15:42:32

LSE

877

680.4000

15:42:54

LSE

757

679.8000

15:44:53

LSE

441

679.8000

15:44:53

LSE

187

679.8000

15:44:53

LSE

659

679.8000

15:46:38

LSE

171

679.8000

15:46:38

LSE

920

679.6000

15:46:47

LSE

969

679.4000

15:48:56

LSE

422

679.4000

15:48:59

LSE

656

679.4000

15:48:59

LSE

900

679.6000

15:50:54

LSE

960

679.8000

15:53:07

LSE

240

679.8000

15:53:07

LSE

1300

679.8000

15:54:00

LSE

1000

679.6000

15:55:46

LSE

550

679.6000

15:55:46

LSE

750

679.6000

15:55:46

LSE

839

679.4000

15:56:24

LSE

71

679.4000

15:56:24

LSE

931

679.6000

15:57:10

LSE

1200

679.2000

15:57:47

LSE

472

679.2000

15:57:47

LSE

643

679.2000

15:57:47

LSE

1224

679.0000

15:58:19

LSE

57

678.8000

15:59:50

LSE

618

679.4000

16:00:09

LSE

216

679.4000

16:00:09

LSE

833

679.4000

16:00:22

LSE

955

679.2000

16:01:36

LSE

900

679.2000

16:01:36

LSE

684

679.4000

16:02:26

LSE

253

679.4000

16:02:26

LSE

311

679.2000

16:02:57

LSE

836

679.4000

16:02:57

LSE

420

679.2000

16:03:26

LSE

239

679.2000

16:03:26

LSE

713

679.0000

16:04:22

LSE

124

679.0000

16:04:22

LSE

327

678.8000

16:05:06

LSE

925

678.6000

16:05:11

LSE

860

678.4000

16:05:11

LSE

720

678.2000

16:06:32

LSE

517

678.2000

16:06:32

LSE

781

678.0000

16:06:54

LSE

309

677.8000

16:06:54

LSE

765

677.6000

16:07:22

LSE

838

677.6000

16:08:41

LSE

709

678.2000

16:10:14

LSE

195

678.2000

16:10:14

LSE

1074

678.2000

16:11:50

LSE

444

678.0000

16:12:10

LSE

706

678.0000

16:12:10

LSE

589

678.0000

16:12:50

LSE

412

678.0000

16:12:50

LSE

1300

678.2000

16:15:02

LSE

1450

678.2000

16:15:05

LSE

603

678.2000

16:15:05

LSE

336

678.2000

16:15:05

LSE

156

678.0000

16:15:28

LSE

1294

678.0000

16:15:43

LSE

1447

678.2000

16:17:12

LSE

750

678.2000

16:17:35

LSE

1355

678.2000

16:17:35

LSE

541

678.2000

16:17:39

LSE

282

678.2000

16:17:39

LSE

346

678.4000

16:18:32

LSE

494

678.4000

16:18:32

LSE

1085

678.2000

16:19:18

LSE

587

678.2000

16:19:35

LSE

254

678.2000

16:19:35

LSE

1300

678.2000

16:20:37

LSE

750

678.2000

16:20:37

LSE

900

678.0000

16:20:45

LSE

619

678.0000

16:22:43

LSE

750

678.0000

16:22:43

LSE

710

678.0000

16:22:43

LSE

242

678.0000

16:22:57

LSE

807

678.0000

16:22:57

LSE

734

678.0000

16:23:46

LSE

96

678.0000

16:23:46

LSE

13

678.0000

16:23:46

LSE

686

678.2000

16:24:38

LSE

158

678.2000

16:24:38

LSE

841

678.2000

16:24:49

LSE

3

678.2000

16:24:49

LSE

34

678.2000

16:25:07

LSE

750

678.2000

16:25:07

LSE

60

678.2000

16:25:07

LSE

2973

678.4000

16:27:07

LSE

693

678.4000

16:27:29

LSE

1044

678.2000

16:27:38

LSE

611

678.2000

16:28:24

LSE

234

678.2000

16:28:24

LSE

590

678.4000

16:28:47

LSE

257

678.4000

16:28:47

LSE

630

7.6180

08:00:44

Bolsa de Madrid

461

7.6160

08:00:44

Bolsa de Madrid

69

7.6160

08:00:44

Bolsa de Madrid

360

7.6140

08:00:45

Bolsa de Madrid

553

7.6420

08:02:34

Bolsa de Madrid

27

7.6420

08:02:34

Bolsa de Madrid

553

7.6360

08:02:34

Bolsa de Madrid

54

7.6360

08:02:34

Bolsa de Madrid

76

7.6420

08:03:00

Bolsa de Madrid

416

7.6420

08:03:00

Bolsa de Madrid

251

7.6420

08:03:01

Bolsa de Madrid

37

7.6420

08:03:01

Bolsa de Madrid

251

7.6420

08:03:01

Bolsa de Madrid

209

7.6420

08:03:03

Bolsa de Madrid

550

7.6480

08:04:50

Bolsa de Madrid

731

7.6480

08:04:50

Bolsa de Madrid

109

7.6480

08:04:50

Bolsa de Madrid

519

7.6480

08:04:50

Bolsa de Madrid

480

7.6460

08:04:50

Bolsa de Madrid

590

7.6520

08:05:35

Bolsa de Madrid

670

7.6560

08:05:35

Bolsa de Madrid

527

7.6540

08:05:47

Bolsa de Madrid

275

7.6480

08:06:41

Bolsa de Madrid

372

7.6480

08:06:42

Bolsa de Madrid

590

7.6440

08:07:06

Bolsa de Madrid

555

7.6380

08:07:22

Bolsa de Madrid

412

7.6240

08:07:56

Bolsa de Madrid

149

7.6240

08:07:56

Bolsa de Madrid

780

7.6360

08:10:12

Bolsa de Madrid

700

7.6360

08:10:18

Bolsa de Madrid

550

7.6340

08:10:24

Bolsa de Madrid

630

7.6320

08:10:27

Bolsa de Madrid

279

7.6280

08:11:00

Bolsa de Madrid

790

7.6260

08:12:19

Bolsa de Madrid

500

7.6240

08:12:20

Bolsa de Madrid

200

7.6240

08:12:20

Bolsa de Madrid

277

7.6220

08:12:21

Bolsa de Madrid

393

7.6220

08:12:21

Bolsa de Madrid

500

7.6140

08:12:59

Bolsa de Madrid

600

7.6320

08:15:08

Bolsa de Madrid

620

7.6320

08:15:08

Bolsa de Madrid

670

7.6300

08:15:08

Bolsa de Madrid

590

7.6280

08:15:08

Bolsa de Madrid

570

7.6240

08:15:48

Bolsa de Madrid

540

7.6280

08:17:09

Bolsa de Madrid

890

7.6260

08:17:10

Bolsa de Madrid

301

7.6240

08:17:11

Bolsa de Madrid

219

7.6240

08:17:11

Bolsa de Madrid

799

7.6300

08:19:13

Bolsa de Madrid

99

7.6300

08:19:22

Bolsa de Madrid

852

7.6300

08:19:22

Bolsa de Madrid

670

7.6280

08:19:49

Bolsa de Madrid

92

7.6380

08:25:10

Bolsa de Madrid

61

7.6380

08:25:10

Bolsa de Madrid

41

7.6380

08:25:10

Bolsa de Madrid

500

7.6380

08:25:10

Bolsa de Madrid

1200

7.6400

08:25:10

Bolsa de Madrid

26

7.6380

08:25:10

Bolsa de Madrid

1200

7.6360

08:25:44

Bolsa de Madrid

1050

7.6360

08:26:23

Bolsa de Madrid

130

7.6340

08:27:07

Bolsa de Madrid

319

7.6340

08:27:46

Bolsa de Madrid

331

7.6340

08:28:37

Bolsa de Madrid

950

7.6340

08:28:37

Bolsa de Madrid

267

7.6320

08:29:02

Bolsa de Madrid

693

7.6320

08:29:02

Bolsa de Madrid

840

7.6300

08:29:02

Bolsa de Madrid

133

7.6300

08:29:06

Bolsa de Madrid

442

7.6300

08:29:06

Bolsa de Madrid

500

7.6280

08:29:06

Bolsa de Madrid

580

7.6220

08:30:00

Bolsa de Madrid

677

7.6180

08:30:00

Bolsa de Madrid

646

7.6220

08:31:50

Bolsa de Madrid

3

7.6220

08:31:50

Bolsa de Madrid

646

7.6220

08:31:50

Bolsa de Madrid

770

7.6200

08:31:50

Bolsa de Madrid

860

7.6280

08:37:10

Bolsa de Madrid

710

7.6260

08:38:05

Bolsa de Madrid

710

7.6240

08:38:05

Bolsa de Madrid

610

7.6220

08:38:08

Bolsa de Madrid

197

7.6220

08:38:08

Bolsa de Madrid

443

7.6220

08:38:08

Bolsa de Madrid

41

7.6300

08:42:34

Bolsa de Madrid

919

7.6300

08:42:41

Bolsa de Madrid

489

7.6300

08:44:44

Bolsa de Madrid

764

7.6340

08:45:55

Bolsa de Madrid

107

7.6340

08:45:55

Bolsa de Madrid

1200

7.6300

08:46:23

Bolsa de Madrid

584

7.6280

08:46:23

Bolsa de Madrid

416

7.6280

08:46:23

Bolsa de Madrid

850

7.6260

08:46:24

Bolsa de Madrid

760

7.6240

08:47:40

Bolsa de Madrid

930

7.6220

08:47:40

Bolsa de Madrid

330

7.6240

08:50:33

Bolsa de Madrid

385

7.6240

08:50:33

Bolsa de Madrid

930

7.6260

08:51:07

Bolsa de Madrid

830

7.6240

08:52:17

Bolsa de Madrid

149

7.6240

08:52:17

Bolsa de Madrid

689

7.6240

08:52:24

Bolsa de Madrid

212

7.6240

08:52:24

Bolsa de Madrid

345

7.6220

08:53:54

Bolsa de Madrid

375

7.6220

08:53:55

Bolsa de Madrid

687

7.6220

08:54:16

Bolsa de Madrid

413

7.6220

08:54:16

Bolsa de Madrid

468

7.6200

08:54:16

Bolsa de Madrid

422

7.6200

08:54:16

Bolsa de Madrid

47

7.6160

08:55:35

Bolsa de Madrid

576

7.6160

08:55:35

Bolsa de Madrid

630

7.6220

08:57:30

Bolsa de Madrid

620

7.6200

08:57:30

Bolsa de Madrid

339

7.6180

08:58:28

Bolsa de Madrid

393

7.6180

08:58:28

Bolsa de Madrid

27

7.6200

08:58:28

Bolsa de Madrid

402

7.6200

08:58:28

Bolsa de Madrid

169

7.6200

08:58:28

Bolsa de Madrid

284

7.6180

08:58:28

Bolsa de Madrid

393

7.6180

08:58:28

Bolsa de Madrid

614

7.6100

09:00:40

Bolsa de Madrid

500

7.6120

09:00:40

Bolsa de Madrid

502

7.6080

09:01:59

Bolsa de Madrid

870

7.6060

09:05:52

Bolsa de Madrid

367

7.6160

09:07:28

Bolsa de Madrid

830

7.6180

09:07:33

Bolsa de Madrid

1250

7.6160

09:07:37

Bolsa de Madrid

135

7.6180

09:07:37

Bolsa de Madrid

290

7.6180

09:07:37

Bolsa de Madrid

700

7.6160

09:07:37

Bolsa de Madrid

360

7.6280

09:13:13

Bolsa de Madrid

600

7.6280

09:13:13

Bolsa de Madrid

810

7.6260

09:14:08

Bolsa de Madrid

133

7.6280

09:14:08

Bolsa de Madrid

433

7.6280

09:14:08

Bolsa de Madrid

609

7.6280

09:14:08

Bolsa de Madrid

330

7.6260

09:14:08

Bolsa de Madrid

330

7.6280

09:14:08

Bolsa de Madrid

970

7.6320

09:19:20

Bolsa de Madrid

686

7.6300

09:19:21

Bolsa de Madrid

469

7.6320

09:19:21

Bolsa de Madrid

970

7.6320

09:19:21

Bolsa de Madrid

186

7.6340

09:19:21

Bolsa de Madrid

52

7.6300

09:22:11

Bolsa de Madrid

609

7.6300

09:22:11

Bolsa de Madrid

687

7.6300

09:23:06

Bolsa de Madrid

145

7.6300

09:24:27

Bolsa de Madrid

478

7.6300

09:24:27

Bolsa de Madrid

460

7.6300

09:24:27

Bolsa de Madrid

481

7.6300

09:24:27

Bolsa de Madrid

302

7.6300

09:24:27

Bolsa de Madrid

386

7.6260

09:26:02

Bolsa de Madrid

204

7.6260

09:26:02

Bolsa de Madrid

650

7.6420

09:30:18

Bolsa de Madrid

20

7.6480

09:30:33

Bolsa de Madrid

770

7.6480

09:30:33

Bolsa de Madrid

534

7.6480

09:31:08

Bolsa de Madrid

256

7.6480

09:31:08

Bolsa de Madrid

334

7.6460

09:31:08

Bolsa de Madrid

526

7.6460

09:31:09

Bolsa de Madrid

718

7.6480

09:32:56

Bolsa de Madrid

411

7.6480

09:32:57

Bolsa de Madrid

690

7.6460

09:32:59

Bolsa de Madrid

19

7.6420

09:35:31

Bolsa de Madrid

800

7.6440

09:37:09

Bolsa de Madrid

840

7.6460

09:40:56

Bolsa de Madrid

26

7.6460

09:44:13

Bolsa de Madrid

600

7.6460

09:44:16

Bolsa de Madrid

254

7.6460

09:44:17

Bolsa de Madrid

336

7.6460

09:44:33

Bolsa de Madrid

174

7.6460

09:44:35

Bolsa de Madrid

460

7.6460

09:44:37

Bolsa de Madrid

1200

7.6500

09:45:18

Bolsa de Madrid

750

7.6480

09:45:41

Bolsa de Madrid

350

7.6480

09:45:41

Bolsa de Madrid

271

7.6500

09:45:41

Bolsa de Madrid

493

7.6480

09:45:41

Bolsa de Madrid

350

7.6480

09:45:41

Bolsa de Madrid

751

7.6480

09:45:41

Bolsa de Madrid

676

7.6520

09:48:09

Bolsa de Madrid

460

7.6500

09:48:40

Bolsa de Madrid

258

7.6460

09:49:25

Bolsa de Madrid

670

7.6500

09:51:45

Bolsa de Madrid

770

7.6500

09:52:46

Bolsa de Madrid

833

7.6500

09:53:44

Bolsa de Madrid

147

7.6500

09:53:44

Bolsa de Madrid

500

7.6480

09:55:31

Bolsa de Madrid

28

7.6480

09:55:31

Bolsa de Madrid

152

7.6480

09:55:31

Bolsa de Madrid

235

7.6460

09:56:15

Bolsa de Madrid

673

7.6480

09:56:15

Bolsa de Madrid

1054

7.6480

09:56:15

Bolsa de Madrid

320

7.6480

09:56:15

Bolsa de Madrid

110

7.6480

09:56:16

Bolsa de Madrid

587

7.6480

09:57:28

Bolsa de Madrid

1297

7.6500

10:03:24

Bolsa de Madrid

103

7.6500

10:03:24

Bolsa de Madrid

920

7.6480

10:04:24

Bolsa de Madrid

420

7.6500

10:04:24

Bolsa de Madrid

420

7.6500

10:04:24

Bolsa de Madrid

652

7.6500

10:04:24

Bolsa de Madrid

333

7.6460

10:05:27

Bolsa de Madrid

265

7.6460

10:05:30

Bolsa de Madrid

802

7.6460

10:05:30

Bolsa de Madrid

358

7.6620

10:12:22

Bolsa de Madrid

358

7.6620

10:12:31

Bolsa de Madrid

1300

7.6580

10:12:32

Bolsa de Madrid

466

7.6580

10:12:32

Bolsa de Madrid

124

7.6580

10:12:35

Bolsa de Madrid

630

7.6640

10:14:41

Bolsa de Madrid

558

7.6620

10:14:42

Bolsa de Madrid

82

7.6620

10:14:42

Bolsa de Madrid

239

7.6700

10:17:25

Bolsa de Madrid

631

7.6700

10:17:25

Bolsa de Madrid

350

7.6720

10:17:26

Bolsa de Madrid

350

7.6720

10:17:26

Bolsa de Madrid

1050

7.6720

10:19:41

Bolsa de Madrid

970

7.6740

10:19:41

Bolsa de Madrid

98

7.6840

10:22:30

Bolsa de Madrid

254

7.6840

10:22:30

Bolsa de Madrid

698

7.6840

10:22:30

Bolsa de Madrid

296

7.6860

10:25:18

Bolsa de Madrid

414

7.6860

10:25:18

Bolsa de Madrid

380

7.6880

10:25:18

Bolsa de Madrid

504

7.6880

10:25:18

Bolsa de Madrid

380

7.6880

10:25:18

Bolsa de Madrid

1250

7.6920

10:29:01

Bolsa de Madrid

800

7.6900

10:29:03

Bolsa de Madrid

10

7.6900

10:29:21

Bolsa de Madrid

968

7.6940

10:32:35

Bolsa de Madrid

12

7.6940

10:32:35

Bolsa de Madrid

516

7.6980

10:32:35

Bolsa de Madrid

713

7.6980

10:32:35

Bolsa de Madrid

469

7.6980

10:32:35

Bolsa de Madrid

318

7.6940

10:32:35

Bolsa de Madrid

469

7.6980

10:32:35

Bolsa de Madrid

362

7.6980

10:32:35

Bolsa de Madrid

580

7.7000

10:37:44

Bolsa de Madrid

30

7.7000

10:38:18

Bolsa de Madrid

320

7.7060

10:39:51

Bolsa de Madrid

620

7.7060

10:39:51

Bolsa de Madrid

955

7.7060

10:40:56

Bolsa de Madrid

510

7.7060

10:43:31

Bolsa de Madrid

180

7.7040

10:43:31

Bolsa de Madrid

100

7.7040

10:43:32

Bolsa de Madrid

950

7.7100

10:46:54

Bolsa de Madrid

1300

7.7180

10:49:30

Bolsa de Madrid

717

7.7160

10:49:30

Bolsa de Madrid

213

7.7160

10:49:45

Bolsa de Madrid

826

7.7140

10:49:47

Bolsa de Madrid

1200

7.7160

10:49:47

Bolsa de Madrid

463

7.7160

10:49:47

Bolsa de Madrid

424

7.7140

10:50:05

Bolsa de Madrid

332

7.7120

10:50:25

Bolsa de Madrid

157

7.7120

10:50:25

Bolsa de Madrid

740

7.7160

10:55:09

Bolsa de Madrid

282

7.7180

10:55:09

Bolsa de Madrid

713

7.7180

10:55:09

Bolsa de Madrid

282

7.7180

10:55:09

Bolsa de Madrid

730

7.7120

10:56:14

Bolsa de Madrid

574

7.7140

10:56:14

Bolsa de Madrid

382

7.7200

11:02:00

Bolsa de Madrid

668

7.7200

11:02:00

Bolsa de Madrid

48

7.7180

11:03:36

Bolsa de Madrid

752

7.7180

11:03:36

Bolsa de Madrid

810

7.7160

11:03:36

Bolsa de Madrid

708

7.7180

11:03:36

Bolsa de Madrid

48

7.7180

11:03:36

Bolsa de Madrid

170

7.7120

11:04:43

Bolsa de Madrid

950

7.7160

11:08:37

Bolsa de Madrid

409

7.7140

11:08:37

Bolsa de Madrid

591

7.7140

11:08:38

Bolsa de Madrid

340

7.7120

11:08:47

Bolsa de Madrid

650

7.7100

11:08:47

Bolsa de Madrid

496

7.7080

11:13:05

Bolsa de Madrid

6

7.7100

11:13:05

Bolsa de Madrid

6

7.7100

11:13:05

Bolsa de Madrid

415

7.7100

11:13:05

Bolsa de Madrid

520

7.7060

11:14:43

Bolsa de Madrid

358

7.7040

11:14:43

Bolsa de Madrid

462

7.7040

11:14:43

Bolsa de Madrid

202

7.7060

11:14:43

Bolsa de Madrid

528

7.7060

11:14:43

Bolsa de Madrid

300

7.6980

11:15:34

Bolsa de Madrid

580

7.6940

11:16:06

Bolsa de Madrid

207

7.6980

11:16:06

Bolsa de Madrid

289

7.6960

11:20:52

Bolsa de Madrid

650

7.6960

11:20:52

Bolsa de Madrid

650

7.6940

11:21:12

Bolsa de Madrid

476

7.6900

11:21:21

Bolsa de Madrid

529

7.6860

11:22:32

Bolsa de Madrid

600

7.6920

11:23:18

Bolsa de Madrid

481

7.6920

11:24:11

Bolsa de Madrid

563

7.6880

11:26:03

Bolsa de Madrid

610

7.6860

11:26:03

Bolsa de Madrid

520

7.6960

11:32:43

Bolsa de Madrid

201

7.6940

11:32:43

Bolsa de Madrid

1000

7.7020

11:38:48

Bolsa de Madrid

560

7.7000

11:38:53

Bolsa de Madrid

1100

7.6980

11:38:53

Bolsa de Madrid

933

7.7020

11:38:53

Bolsa de Madrid

713

7.7020

11:38:53

Bolsa de Madrid

290

7.7020

11:38:53

Bolsa de Madrid

1000

7.7020

11:38:53

Bolsa de Madrid

30

7.6940

11:39:55

Bolsa de Madrid

290

7.7040

11:41:37

Bolsa de Madrid

356

7.7040

11:41:37

Bolsa de Madrid

344

7.7040

11:42:04

Bolsa de Madrid

131

7.7020

11:42:05

Bolsa de Madrid

410

7.7020

11:42:05

Bolsa de Madrid

108

7.7020

11:42:05

Bolsa de Madrid

730

7.7040

11:46:01

Bolsa de Madrid

656

7.7020

11:46:02

Bolsa de Madrid

416

7.6980

11:48:22

Bolsa de Madrid

264

7.6980

11:48:22

Bolsa de Madrid

560

7.6960

11:49:20

Bolsa de Madrid

91

7.6920

11:49:47

Bolsa de Madrid

629

7.6920

11:49:47

Bolsa de Madrid

800

7.6900

11:51:18

Bolsa de Madrid

660

7.6900

11:53:23

Bolsa de Madrid

729

7.6860

11:53:23

Bolsa de Madrid

216

7.6880

11:53:23

Bolsa de Madrid

784

7.6880

11:53:23

Bolsa de Madrid

720

7.6860

12:00:27

Bolsa de Madrid

1050

7.6880

12:02:34

Bolsa de Madrid

74

7.6860

12:02:38

Bolsa de Madrid

976

7.6860

12:02:38

Bolsa de Madrid

620

7.6820

12:03:12

Bolsa de Madrid

643

7.6800

12:03:44

Bolsa de Madrid

539

7.6800

12:06:21

Bolsa de Madrid

51

7.6800

12:06:38

Bolsa de Madrid

530

7.6780

12:06:38

Bolsa de Madrid

829

7.6800

12:06:38

Bolsa de Madrid

781

7.6820

12:13:20

Bolsa de Madrid

775

7.6820

12:13:20

Bolsa de Madrid

920

7.6800

12:13:21

Bolsa de Madrid

1150

7.6780

12:17:51

Bolsa de Madrid

660

7.6760

12:18:19

Bolsa de Madrid

639

7.6760

12:18:19

Bolsa de Madrid

37

7.6720

12:21:32

Bolsa de Madrid

740

7.6700

12:22:18

Bolsa de Madrid

496

7.6720

12:22:18

Bolsa de Madrid

557

7.6800

12:25:58

Bolsa de Madrid

195

7.6760

12:28:00

Bolsa de Madrid

735

7.6760

12:28:00

Bolsa de Madrid

890

7.6760

12:28:00

Bolsa de Madrid

1000

7.6740

12:30:07

Bolsa de Madrid

235

7.6720

12:31:09

Bolsa de Madrid

216

7.6800

12:33:00

Bolsa de Madrid

493

7.6800

12:33:00

Bolsa de Madrid

930

7.6760

12:35:08

Bolsa de Madrid

1250

7.6800

12:38:11

Bolsa de Madrid

1050

7.6800

12:41:06

Bolsa de Madrid

590

7.6760

12:42:00

Bolsa de Madrid

780

7.6740

12:42:00

Bolsa de Madrid

47

7.6780

12:42:00

Bolsa de Madrid

673

7.6780

12:42:00

Bolsa de Madrid

285

7.6820

12:48:23

Bolsa de Madrid

1200

7.6840

12:48:46

Bolsa de Madrid

540

7.6820

12:50:01

Bolsa de Madrid

706

7.6840

12:50:01

Bolsa de Madrid

270

7.6840

12:50:01

Bolsa de Madrid

587

7.6840

12:50:01

Bolsa de Madrid

399

7.6840

12:56:46

Bolsa de Madrid

133

7.6840

12:56:46

Bolsa de Madrid

591

7.6840

12:56:46

Bolsa de Madrid

530

7.6820

12:57:07

Bolsa de Madrid

800

7.6800

12:57:11

Bolsa de Madrid

970

7.6780

12:58:26

Bolsa de Madrid

250

7.6800

12:58:26

Bolsa de Madrid

680

7.6780

12:58:26

Bolsa de Madrid

920

7.6880

13:08:30

Bolsa de Madrid

1050

7.6860

13:09:05

Bolsa de Madrid

800

7.6840

13:10:35

Bolsa de Madrid

300

7.6860

13:10:35

Bolsa de Madrid

1200

7.6860

13:10:35

Bolsa de Madrid

80

7.6840

13:15:00

Bolsa de Madrid

1000

7.6820

13:15:01

Bolsa de Madrid

600

7.6800

13:15:01

Bolsa de Madrid

307

7.6820

13:15:01

Bolsa de Madrid

1200

7.6820

13:15:01

Bolsa de Madrid

497

7.6800

13:15:01

Bolsa de Madrid

680

7.6780

13:21:21

Bolsa de Madrid

585

7.6740

13:25:25

Bolsa de Madrid

800

7.6740

13:26:44

Bolsa de Madrid

720

7.6720

13:26:44

Bolsa de Madrid

299

7.6700

13:30:24

Bolsa de Madrid

920

7.6700

13:30:24

Bolsa de Madrid

695

7.6700

13:30:24

Bolsa de Madrid

750

7.6720

13:34:02

Bolsa de Madrid

1100

7.6900

13:41:15

Bolsa de Madrid

830

7.6900

13:41:20

Bolsa de Madrid

745

7.7000

13:42:45

Bolsa de Madrid

580

7.7000

13:42:45

Bolsa de Madrid

770

7.7000

13:42:45

Bolsa de Madrid

910

7.6960

13:43:00

Bolsa de Madrid

900

7.7000

13:46:21

Bolsa de Madrid

551

7.6960

13:46:32

Bolsa de Madrid

550

7.6920

13:54:28

Bolsa de Madrid

274

7.6920

13:54:28

Bolsa de Madrid

797

7.6920

13:54:28

Bolsa de Madrid

490

7.6920

13:54:28

Bolsa de Madrid

774

7.6920

13:58:37

Bolsa de Madrid

254

7.6920

13:58:37

Bolsa de Madrid

244

7.6920

13:58:37

Bolsa de Madrid

560

7.6880

13:59:54

Bolsa de Madrid

770

7.7000

14:05:44

Bolsa de Madrid

980

7.6980

14:05:51

Bolsa de Madrid

1500

7.6960

14:07:45

Bolsa de Madrid

870

7.6960

14:10:06

Bolsa de Madrid

1550

7.6940

14:10:58

Bolsa de Madrid

730

7.6920

14:13:21

Bolsa de Madrid

840

7.6920

14:13:57

Bolsa de Madrid

600

7.6940

14:15:24

Bolsa de Madrid

976

7.6900

14:15:54

Bolsa de Madrid

694

7.6920

14:15:54

Bolsa de Madrid

50

7.6920

14:15:54

Bolsa de Madrid

34

7.6880

14:17:16

Bolsa de Madrid

826

7.6880

14:18:02

Bolsa de Madrid

556

7.6880

14:18:22

Bolsa de Madrid

700

7.6880

14:23:00

Bolsa de Madrid

730

7.6880

14:23:00

Bolsa de Madrid

900

7.6900

14:30:05

Bolsa de Madrid

1250

7.6900

14:30:06

Bolsa de Madrid

1000

7.6880

14:30:06

Bolsa de Madrid

1000

7.6880

14:30:06

Bolsa de Madrid

1250

7.6900

14:30:06

Bolsa de Madrid

1050

7.6860

14:30:44

Bolsa de Madrid

573

7.6880

14:30:44

Bolsa de Madrid

530

7.6800

14:32:02

Bolsa de Madrid

530

7.6800

14:32:02

Bolsa de Madrid

26

7.6800

14:32:02

Bolsa de Madrid

556

7.6800

14:33:41

Bolsa de Madrid

265

7.6780

14:34:14

Bolsa de Madrid

700

7.6780

14:38:20

Bolsa de Madrid

676

7.6760

14:38:30

Bolsa de Madrid

520

7.6760

14:38:42

Bolsa de Madrid

552

7.6740

14:38:43

Bolsa de Madrid

770

7.6720

14:39:53

Bolsa de Madrid

315

7.6760

14:42:38

Bolsa de Madrid

1075

7.6760

14:42:38

Bolsa de Madrid

924

7.6760

14:42:38

Bolsa de Madrid

1110

7.6760

14:42:38

Bolsa de Madrid

943

7.6760

14:42:38

Bolsa de Madrid

548

7.6700

14:44:47

Bolsa de Madrid

557

7.6700

14:44:47

Bolsa de Madrid

647

7.6680

14:45:19

Bolsa de Madrid

660

7.6660

14:47:36

Bolsa de Madrid

680

7.6660

14:49:17

Bolsa de Madrid

840

7.6660

14:50:09

Bolsa de Madrid

680

7.6660

14:50:42

Bolsa de Madrid

513

7.6640

14:51:05

Bolsa de Madrid

1200

7.6600

14:54:01

Bolsa de Madrid

650

7.6600

14:54:01

Bolsa de Madrid

152

7.6600

14:54:01

Bolsa de Madrid

170

7.6580

14:54:21

Bolsa de Madrid

381

7.6580

14:54:21

Bolsa de Madrid

374

7.6560

14:54:21

Bolsa de Madrid

530

7.6560

14:57:19

Bolsa de Madrid

730

7.6600

14:58:08

Bolsa de Madrid

530

7.6580

14:59:30

Bolsa de Madrid

800

7.6580

15:00:12

Bolsa de Madrid

250

7.6580

15:00:12

Bolsa de Madrid

930

7.6620

15:02:39

Bolsa de Madrid

540

7.6620

15:02:42

Bolsa de Madrid

800

7.6620

15:03:56

Bolsa de Madrid

111

7.6620

15:04:02

Bolsa de Madrid

593

7.6620

15:04:02

Bolsa de Madrid

653

7.6620

15:04:02

Bolsa de Madrid

505

7.6620

15:04:02

Bolsa de Madrid

324

7.6560

15:05:26

Bolsa de Madrid

218

7.6560

15:05:26

Bolsa de Madrid

436

7.6560

15:05:49

Bolsa de Madrid

74

7.6560

15:05:49

Bolsa de Madrid

621

7.6520

15:06:23

Bolsa de Madrid

531

7.6500

15:07:36

Bolsa de Madrid

578

7.6500

15:09:53

Bolsa de Madrid

118

7.6500

15:09:53

Bolsa de Madrid

695

7.6460

15:11:03

Bolsa de Madrid

325

7.6460

15:11:03

Bolsa de Madrid

408

7.6460

15:11:03

Bolsa de Madrid

673

7.6440

15:11:10

Bolsa de Madrid

730

7.6400

15:12:49

Bolsa de Madrid

610

7.6400

15:14:34

Bolsa de Madrid

75

7.6440

15:16:01

Bolsa de Madrid

445

7.6440

15:16:19

Bolsa de Madrid

1000

7.6440

15:16:31

Bolsa de Madrid

155

7.6440

15:18:23

Bolsa de Madrid

585

7.6440

15:18:25

Bolsa de Madrid

910

7.6440

15:18:26

Bolsa de Madrid

910

7.6420

15:20:11

Bolsa de Madrid

680

7.6400

15:20:30

Bolsa de Madrid

680

7.6380

15:20:31

Bolsa de Madrid

870

7.6420

15:24:13

Bolsa de Madrid

840

7.6420

15:24:14

Bolsa de Madrid

980

7.6400

15:24:14

Bolsa de Madrid

924

7.6420

15:25:33

Bolsa de Madrid

216

7.6420

15:25:33

Bolsa de Madrid

783

7.6420

15:25:50

Bolsa de Madrid

550

7.6400

15:26:46

Bolsa de Madrid

770

7.6380

15:26:46

Bolsa de Madrid

384

7.6360

15:28:46

Bolsa de Madrid

162

7.6400

15:32:51

Bolsa de Madrid

1200

7.6440

15:32:53

Bolsa de Madrid

760

7.6480

15:32:55

Bolsa de Madrid

569

7.6480

15:32:55

Bolsa de Madrid

840

7.6460

15:32:56

Bolsa de Madrid

279

7.6440

15:32:56

Bolsa de Madrid

741

7.6480

15:32:56

Bolsa de Madrid

770

7.6480

15:33:31

Bolsa de Madrid

630

7.6460

15:33:31

Bolsa de Madrid

610

7.6440

15:34:29

Bolsa de Madrid

699

7.6460

15:36:00

Bolsa de Madrid

846

7.6460

15:36:17

Bolsa de Madrid

708

7.6500

15:37:24

Bolsa de Madrid

646

7.6480

15:37:41

Bolsa de Madrid

41

7.6460

15:38:37

Bolsa de Madrid

356

7.6460

15:38:37

Bolsa de Madrid

183

7.6460

15:38:42

Bolsa de Madrid

734

7.6440

15:39:52

Bolsa de Madrid

735

7.6440

15:39:52

Bolsa de Madrid

565

7.6440

15:41:02

Bolsa de Madrid

2

7.6420

15:42:01

Bolsa de Madrid

527

7.6400

15:42:49

Bolsa de Madrid

2

7.6420

15:42:49

Bolsa de Madrid

698

7.6420

15:42:49

Bolsa de Madrid

750

7.6420

15:42:49

Bolsa de Madrid

397

7.6420

15:42:49

Bolsa de Madrid

555

7.6300

15:44:52

Bolsa de Madrid

1346

7.6320

15:45:57

Bolsa de Madrid

660

7.6280

15:46:41

Bolsa de Madrid

2

7.6280

15:48:56

Bolsa de Madrid

1200

7.6280

15:48:56

Bolsa de Madrid

696

7.6280

15:48:57

Bolsa de Madrid

560

7.6260

15:49:27

Bolsa de Madrid

2048

7.6320

15:52:24

Bolsa de Madrid

930

7.6300

15:52:41

Bolsa de Madrid

446

7.6280

15:54:01

Bolsa de Madrid

620

7.6280

15:55:46

Bolsa de Madrid

810

7.6280

15:57:11

Bolsa de Madrid

1000

7.6260

15:58:12

Bolsa de Madrid

590

7.6260

15:58:19

Bolsa de Madrid

3236

7.6320

16:00:08

Bolsa de Madrid

750

7.6300

16:02:26

Bolsa de Madrid

147

7.6300

16:02:26

Bolsa de Madrid

317

7.6280

16:02:57

Bolsa de Madrid

457

7.6280

16:02:57

Bolsa de Madrid

64

7.6300

16:02:57

Bolsa de Madrid

294

7.6300

16:02:57

Bolsa de Madrid

780

7.6300

16:02:57

Bolsa de Madrid

68

7.6300

16:02:57

Bolsa de Madrid

11

7.6300

16:02:57

Bolsa de Madrid

68

7.6300

16:02:57

Bolsa de Madrid

1058

7.6300

16:02:57

Bolsa de Madrid

567

7.6260

16:04:05

Bolsa de Madrid

568

7.6260

16:04:19

Bolsa de Madrid

452

7.6240

16:05:06

Bolsa de Madrid

112

7.6240

16:05:07

Bolsa de Madrid

600

7.6200

16:05:11

Bolsa de Madrid

561

7.6220

16:05:56

Bolsa de Madrid

580

7.6200

16:05:56

Bolsa de Madrid

568

7.6160

16:06:55

Bolsa de Madrid

550

7.6140

16:06:56

Bolsa de Madrid

24

7.6120

16:07:40

Bolsa de Madrid

407

7.6120

16:07:40

Bolsa de Madrid

370

7.6120

16:08:09

Bolsa de Madrid

11

7.6120

16:08:09

Bolsa de Madrid

133

7.6140

16:09:22

Bolsa de Madrid

104

7.6160

16:09:36

Bolsa de Madrid

620

7.6160

16:10:34

Bolsa de Madrid

970

7.6140

16:11:12

Bolsa de Madrid

1373

7.6140

16:11:12

Bolsa de Madrid

650

7.6140

16:11:20

Bolsa de Madrid

308

7.6160

16:12:10

Bolsa de Madrid

643

7.6160

16:12:10

Bolsa de Madrid

9

7.6140

16:12:28

Bolsa de Madrid

3

7.6140

16:12:28

Bolsa de Madrid

10

7.6160

16:14:13

Bolsa de Madrid

1273

7.6180

16:14:42

Bolsa de Madrid

920

7.6140

16:15:28

Bolsa de Madrid

570

7.6140

16:17:47

Bolsa de Madrid

1000

7.6180

16:18:52

Bolsa de Madrid

6

7.6180

16:18:56

Bolsa de Madrid

1200

7.6180

16:18:56

Bolsa de Madrid

65

7.6180

16:19:26

Bolsa de Madrid

935

7.6180

16:19:26

Bolsa de Madrid

272

7.6180

16:19:35

Bolsa de Madrid

1000

7.6180

16:19:46

Bolsa de Madrid

800

7.6180

16:20:37

Bolsa de Madrid

10

7.6180

16:20:37

Bolsa de Madrid

920

7.6180

16:20:37

Bolsa de Madrid

3

7.6180

16:20:44

Bolsa de Madrid

1

7.6180

16:20:44

Bolsa de Madrid

860

7.6160

16:20:45

Bolsa de Madrid

7

7.6160

16:21:44

Bolsa de Madrid

66

7.6160

16:21:44

Bolsa de Madrid

11

7.6160

16:21:44

Bolsa de Madrid

5

7.6160

16:21:44

Bolsa de Madrid

13

7.6160

16:21:44

Bolsa de Madrid

7

7.6160

16:21:44

Bolsa de Madrid

34

7.6160

16:21:44

Bolsa de Madrid

12

7.6160

16:21:44

Bolsa de Madrid

1510

7.6160

16:21:44

Bolsa de Madrid

1150

7.6180

16:22:42

Bolsa de Madrid

16

7.6180

16:23:30

Bolsa de Madrid

5

7.6180

16:23:30

Bolsa de Madrid

6

7.6180

16:23:30

Bolsa de Madrid

12

7.6180

16:23:30

Bolsa de Madrid

5

7.6180

16:23:30

Bolsa de Madrid

17

7.6180

16:23:30

Bolsa de Madrid

1200

7.6200

16:24:20

Bolsa de Madrid

5

7.6200

16:24:30

Bolsa de Madrid

1

7.6200

16:24:30

Bolsa de Madrid

3

7.6200

16:24:30

Bolsa de Madrid

21

7.6200

16:25:16

Bolsa de Madrid

4

7.6200

16:25:16

Bolsa de Madrid

9

7.6200

16:25:16

Bolsa de Madrid

19

7.6200

16:25:16

Bolsa de Madrid

3

7.6200

16:25:17

Bolsa de Madrid

1

7.6200

16:25:17

Bolsa de Madrid

1

7.6200

16:25:17

Bolsa de Madrid

3

7.6200

16:25:17

Bolsa de Madrid

1080

7.6200

16:25:41

Bolsa de Madrid

486

7.6220

16:26:52

Bolsa de Madrid

387

7.6220

16:26:52

Bolsa de Madrid

473

7.6220

16:27:01

Bolsa de Madrid

4

7.6220

16:27:01

Bolsa de Madrid

70

7.6220

16:27:05

Bolsa de Madrid

1330

7.6220

16:27:38

Bolsa de Madrid

1400

7.6200

16:27:38

Bolsa de Madrid

1200

7.6200

16:27:40

Bolsa de Madrid

24

7.6200

16:28:03

Bolsa de Madrid

25

7.6200

16:28:03

Bolsa de Madrid

1200

7.6200

16:28:03

Bolsa de Madrid

1400

7.6180

16:28:23

Bolsa de Madrid

410

7.6280

16:29:29

Bolsa de Madrid

340

7.6280

16:29:29

Bolsa de Madrid

1300

7.6280

16:29:30

Bolsa de Madrid

12

7.6280

16:29:57

Bolsa de Madrid

43

7.6280

16:29:57

Bolsa de Madrid

9

7.6280

16:29:57

Bolsa de Madrid

8

7.6280

16:29:57

Bolsa de Madrid

8

7.6280

16:29:58

Bolsa de Madrid

39

7.6280

16:29:58

Bolsa de Madrid

5

7.6280

16:29:58

Bolsa de Madrid

9

7.6280

16:29:58

Bolsa de Madrid

1

7.6280

16:29:58

Bolsa de Madrid

1

7.6280

16:29:58

Bolsa de Madrid

29

7.6280

16:29:59

Bolsa de Madrid

2

7.6280

16:29:59

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 682.2692

375,419

 Bolsa de Madrid

€7.6574

342,082

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQZLFLVDFZBBK
UK 100

Latest directors dealings