Transaction in Own Shares

RNS Number : 2425C
International Cons Airlines Group
27 September 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 27 September 2018 it purchased 1,454,972 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

1,146,000

 LSE

£6.5120

£6.6100

308,972

 Bolsa de Madrid

€7.3020

€7.4320





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 65,514,675 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,992,474,619 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

27 September 2018




























LEI: 959800TZHQRUSH1ESL13























































 

 

Schedule of Purchases









 Shares purchased:

1,454,972


 Date of purchases:

27-Sep-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

674

655.4000

08:01:18

LSE

639

654.8000

08:02:04

LSE

546

654.6000

08:02:14

LSE

590

654.4000

08:02:19

LSE

620

654.6000

08:02:48

LSE

162

654.4000

08:03:10

LSE

418

654.4000

08:03:10

LSE

396

654.6000

08:03:47

LSE

264

654.6000

08:03:47

LSE

511

654.2000

08:04:10

LSE

510

654.0000

08:05:00

LSE

106

653.8000

08:05:00

LSE

549

653.8000

08:05:00

LSE

690

653.8000

08:05:00

LSE

780

654.0000

08:05:00

LSE

600

653.8000

08:05:03

LSE

311

654.6000

08:05:12

LSE

283

654.6000

08:05:12

LSE

263

654.6000

08:05:12

LSE

708

654.0000

08:05:31

LSE

1

654.0000

08:05:32

LSE

489

654.0000

08:05:32

LSE

61

654.0000

08:05:51

LSE

610

653.8000

08:05:51

LSE

690

653.4000

08:06:31

LSE

570

653.2000

08:06:32

LSE

223

653.0000

08:07:21

LSE

328

653.0000

08:07:21

LSE

790

652.8000

08:07:26

LSE

600

652.6000

08:07:26

LSE

225

652.6000

08:07:26

LSE

366

652.6000

08:07:26

LSE

639

652.2000

08:08:07

LSE

1

652.2000

08:08:07

LSE

680

651.8000

08:10:04

LSE

710

651.8000

08:10:04

LSE

1050

651.8000

08:10:42

LSE

437

651.6000

08:10:42

LSE

343

651.6000

08:10:42

LSE

610

651.6000

08:10:42

LSE

540

651.4000

08:10:42

LSE

90

651.4000

08:10:42

LSE

263

651.8000

08:10:42

LSE

442

651.6000

08:10:42

LSE

700

651.6000

08:10:42

LSE

840

651.2000

08:10:45

LSE

1000

651.2000

08:10:45

LSE

750

651.2000

08:10:47

LSE

1196

651.8000

08:11:11

LSE

4

651.8000

08:11:11

LSE

849

652.0000

08:11:48

LSE

151

652.0000

08:11:48

LSE

940

652.0000

08:11:48

LSE

1250

652.0000

08:11:48

LSE

990

653.2000

08:13:01

LSE

60

653.2000

08:13:01

LSE

650

653.4000

08:13:01

LSE

750

653.4000

08:13:01

LSE

950

653.2000

08:13:01

LSE

1000

653.2000

08:13:06

LSE

350

653.2000

08:13:06

LSE

1100

653.2000

08:13:06

LSE

274

653.0000

08:13:23

LSE

976

653.0000

08:13:23

LSE

631

653.0000

08:13:24

LSE

369

653.0000

08:13:24

LSE

990

653.0000

08:13:24

LSE

1250

652.8000

08:13:25

LSE

1400

652.8000

08:13:25

LSE

7

652.6000

08:13:59

LSE

1017

652.6000

08:13:59

LSE

398

652.4000

08:14:13

LSE

282

652.4000

08:14:13

LSE

462

652.6000

08:15:30

LSE

288

652.6000

08:15:30

LSE

726

652.6000

08:15:30

LSE

54

652.6000

08:15:30

LSE

500

652.2000

08:15:58

LSE

170

652.2000

08:15:58

LSE

773

652.0000

08:15:58

LSE

850

653.0000

08:18:12

LSE

120

653.0000

08:18:12

LSE

335

653.0000

08:18:12

LSE

965

653.0000

08:18:12

LSE

810

653.0000

08:18:12

LSE

484

653.0000

08:18:13

LSE

196

653.0000

08:18:13

LSE

900

652.8000

08:18:13

LSE

330

652.8000

08:18:13

LSE

630

652.8000

08:18:13

LSE

680

652.8000

08:18:13

LSE

1250

652.6000

08:18:31

LSE

630

652.4000

08:18:31

LSE

270

652.6000

08:18:31

LSE

500

652.6000

08:18:31

LSE

750

653.8000

08:19:33

LSE

160

653.8000

08:19:33

LSE

1650

654.2000

08:20:16

LSE

1800

655.4000

08:22:52

LSE

450

655.6000

08:22:52

LSE

750

655.6000

08:22:52

LSE

1300

655.4000

08:22:52

LSE

920

655.4000

08:22:52

LSE

263

655.4000

08:22:54

LSE

1000

655.4000

08:22:54

LSE

177

655.4000

08:22:54

LSE

10

655.4000

08:22:54

LSE

990

655.4000

08:22:54

LSE

277

655.4000

08:22:54

LSE

95

656.4000

08:23:45

LSE

19

656.4000

08:23:45

LSE

1136

656.4000

08:23:45

LSE

231

656.4000

08:23:45

LSE

750

656.4000

08:23:45

LSE

319

656.4000

08:23:45

LSE

1200

656.4000

08:23:45

LSE

2000

656.4000

08:23:45

LSE

1600

656.2000

08:24:22

LSE

351

656.0000

08:24:22

LSE

999

656.0000

08:24:22

LSE

720

656.2000

08:24:22

LSE

558

656.2000

08:24:22

LSE

82

656.2000

08:24:22

LSE

639

656.0000

08:25:27

LSE

151

656.0000

08:25:27

LSE

222

656.2000

08:25:27

LSE

750

656.2000

08:25:27

LSE

750

656.2000

08:25:27

LSE

1089

656.2000

08:25:27

LSE

1600

656.0000

08:25:27

LSE

1250

655.8000

08:26:26

LSE

841

655.8000

08:26:41

LSE

409

655.8000

08:27:16

LSE

750

655.8000

08:27:16

LSE

614

655.8000

08:27:16

LSE

1300

655.8000

08:27:16

LSE

614

655.6000

08:27:42

LSE

1200

655.6000

08:29:09

LSE

230

655.6000

08:29:09

LSE

750

655.6000

08:29:09

LSE

1145

656.2000

08:29:38

LSE

305

656.2000

08:29:38

LSE

600

656.2000

08:29:38

LSE

750

656.2000

08:29:38

LSE

750

656.2000

08:29:38

LSE

150

656.2000

08:29:38

LSE

908

656.0000

08:30:12

LSE

92

656.0000

08:30:12

LSE

264

656.0000

08:30:13

LSE

1300

656.2000

08:30:39

LSE

1450

656.2000

08:30:39

LSE

711

656.0000

08:30:39

LSE

475

656.0000

08:30:39

LSE

930

655.8000

08:30:51

LSE

361

656.0000

08:31:50

LSE

689

656.0000

08:31:50

LSE

550

656.0000

08:31:50

LSE

1000

656.0000

08:31:50

LSE

41

655.8000

08:32:04

LSE

147

655.8000

08:32:06

LSE

1012

655.8000

08:32:06

LSE

750

655.8000

08:32:06

LSE

500

655.8000

08:32:06

LSE

663

655.6000

08:32:06

LSE

840

655.6000

08:32:06

LSE

739

655.6000

08:32:07

LSE

1

655.6000

08:32:07

LSE

1550

655.8000

08:32:24

LSE

660

655.8000

08:32:24

LSE

1050

656.0000

08:32:35

LSE

1600

656.2000

08:32:35

LSE

670

656.2000

08:32:35

LSE

710

656.0000

08:32:35

LSE

1350

656.0000

08:32:35

LSE

1900

656.4000

08:32:36

LSE

750

656.4000

08:32:36

LSE

1100

656.4000

08:32:36

LSE

1400

656.2000

08:32:38

LSE

1000

656.2000

08:32:38

LSE

200

656.2000

08:32:38

LSE

1450

656.0000

08:32:39

LSE

750

656.0000

08:32:39

LSE

700

656.0000

08:32:39

LSE

750

656.0000

08:32:39

LSE

750

656.0000

08:32:39

LSE

2237

656.0000

08:32:39

LSE

1190

655.8000

08:32:39

LSE

310

655.8000

08:32:39

LSE

1740

655.6000

08:32:48

LSE

42

655.6000

08:32:48

LSE

1000

655.6000

08:32:48

LSE

363

655.8000

08:32:49

LSE

547

655.8000

08:32:49

LSE

250

655.8000

08:32:49

LSE

1000

655.8000

08:32:49

LSE

158

655.6000

08:32:50

LSE

2000

655.6000

08:32:55

LSE

613

655.4000

08:33:52

LSE

1050

655.4000

08:33:52

LSE

770

655.8000

08:34:12

LSE

939

656.0000

08:34:26

LSE

525

656.0000

08:34:26

LSE

340

656.0000

08:34:26

LSE

939

656.0000

08:34:26

LSE

1100

655.8000

08:34:26

LSE

558

656.0000

08:34:26

LSE

742

656.0000

08:34:26

LSE

178

656.0000

08:34:26

LSE

340

656.0000

08:34:26

LSE

192

656.0000

08:34:26

LSE

1200

655.8000

08:34:26

LSE

28

656.0000

08:34:26

LSE

750

656.0000

08:34:26

LSE

572

656.0000

08:34:26

LSE

1250

655.8000

08:34:26

LSE

1900

655.6000

08:34:52

LSE

700

655.6000

08:34:52

LSE

750

655.6000

08:34:52

LSE

25

655.4000

08:34:55

LSE

1375

655.4000

08:34:58

LSE

1150

655.2000

08:34:58

LSE

346

655.4000

08:34:58

LSE

750

655.4000

08:34:58

LSE

304

655.4000

08:34:58

LSE

346

655.4000

08:34:58

LSE

1150

655.2000

08:34:58

LSE

950

655.4000

08:35:44

LSE

250

655.4000

08:35:44

LSE

750

655.4000

08:35:44

LSE

1161

655.2000

08:36:41

LSE

1450

655.2000

08:36:41

LSE

1300

655.4000

08:38:31

LSE

1150

655.2000

08:38:50

LSE

761

656.0000

08:39:57

LSE

439

656.0000

08:39:57

LSE

1300

655.8000

08:39:57

LSE

253

655.8000

08:39:57

LSE

197

655.8000

08:39:57

LSE

1900

655.6000

08:40:14

LSE

194

655.6000

08:40:14

LSE

426

655.6000

08:40:14

LSE

100

655.6000

08:40:14

LSE

1000

655.6000

08:40:18

LSE

890

655.6000

08:40:18

LSE

1900

655.4000

08:40:19

LSE

850

655.4000

08:40:19

LSE

1250

655.4000

08:40:19

LSE

1950

655.4000

08:40:19

LSE

1000

655.4000

08:40:19

LSE

1000

655.2000

08:40:21

LSE

1400

655.2000

08:40:21

LSE

498

655.4000

08:40:21

LSE

1289

655.2000

08:40:21

LSE

1300

655.4000

08:40:21

LSE

611

655.2000

08:40:24

LSE

604

655.2000

08:40:24

LSE

1046

655.2000

08:40:27

LSE

1100

655.2000

08:40:27

LSE

250

655.2000

08:40:27

LSE

1600

655.0000

08:40:45

LSE

750

655.0000

08:40:45

LSE

180

655.0000

08:40:45

LSE

1100

654.8000

08:41:09

LSE

1000

654.8000

08:41:09

LSE

204

654.6000

08:41:33

LSE

412

654.6000

08:41:33

LSE

784

654.6000

08:41:33

LSE

70

654.6000

08:41:33

LSE

750

654.6000

08:41:33

LSE

730

654.6000

08:41:33

LSE

1055

654.4000

08:41:36

LSE

205

654.4000

08:41:36

LSE

240

654.4000

08:41:36

LSE

940

654.4000

08:41:48

LSE

139

654.4000

08:41:48

LSE

750

654.4000

08:41:48

LSE

560

654.4000

08:41:48

LSE

829

654.2000

08:42:17

LSE

77

654.2000

08:42:17

LSE

852

654.6000

08:43:19

LSE

245

654.6000

08:43:19

LSE

453

654.6000

08:43:19

LSE

750

654.6000

08:43:19

LSE

1100

654.6000

08:43:19

LSE

800

654.8000

08:45:04

LSE

930

654.8000

08:45:04

LSE

636

654.8000

08:45:04

LSE

270

654.8000

08:45:04

LSE

814

654.4000

08:45:30

LSE

1500

654.6000

08:46:45

LSE

1700

654.4000

08:46:55

LSE

1000

654.4000

08:46:55

LSE

379

654.4000

08:46:55

LSE

429

654.4000

08:46:55

LSE

930

654.2000

08:47:40

LSE

145

654.2000

08:47:40

LSE

845

654.2000

08:47:40

LSE

313

654.2000

08:47:40

LSE

580

654.2000

08:47:40

LSE

750

654.2000

08:47:40

LSE

605

654.2000

08:47:40

LSE

1418

654.0000

08:49:35

LSE

1171

654.0000

08:49:52

LSE

379

654.0000

08:49:52

LSE

1000

654.0000

08:50:47

LSE

18

654.0000

08:50:47

LSE

332

654.0000

08:50:47

LSE

900

654.0000

08:50:47

LSE

332

654.0000

08:50:47

LSE

750

654.0000

08:50:47

LSE

1006

653.8000

08:50:59

LSE

126

653.8000

08:50:59

LSE

750

653.8000

08:50:59

LSE

866

653.6000

08:51:09

LSE

24

653.6000

08:51:09

LSE

487

653.4000

08:51:45

LSE

663

653.4000

08:51:45

LSE

650

653.4000

08:53:53

LSE

1000

653.4000

08:53:53

LSE

1050

653.4000

08:53:53

LSE

1100

653.0000

08:54:32

LSE

750

653.2000

08:54:32

LSE

770

653.2000

08:54:32

LSE

343

652.8000

08:54:32

LSE

857

652.8000

08:54:32

LSE

558

653.0000

08:54:32

LSE

442

653.0000

08:54:32

LSE

153

653.2000

08:54:32

LSE

442

653.2000

08:54:32

LSE

750

653.2000

08:54:32

LSE

750

653.2000

08:54:32

LSE

1100

653.0000

08:54:34

LSE

750

653.0000

08:54:34

LSE

950

653.0000

08:54:34

LSE

370

653.2000

08:54:37

LSE

85

653.2000

08:54:37

LSE

750

653.2000

08:54:37

LSE

765

653.2000

08:54:37

LSE

750

653.2000

08:54:38

LSE

750

653.2000

08:54:38

LSE

370

653.2000

08:54:38

LSE

1037

653.2000

08:54:38

LSE

1450

653.0000

08:54:40

LSE

1191

653.0000

08:54:40

LSE

1450

652.8000

08:54:54

LSE

1100

652.8000

08:54:54

LSE

250

652.8000

08:54:55

LSE

254

652.8000

08:54:55

LSE

750

652.8000

08:54:55

LSE

1000

652.8000

08:54:55

LSE

40

652.6000

08:55:06

LSE

569

652.4000

08:55:06

LSE

376

652.4000

08:55:07

LSE

405

652.4000

08:55:07

LSE

1000

652.2000

08:55:11

LSE

12

652.2000

08:55:11

LSE

551

652.0000

08:55:47

LSE

279

652.0000

08:55:47

LSE

710

651.8000

08:56:07

LSE

237

651.6000

08:56:09

LSE

717

651.6000

08:56:12

LSE

1050

651.8000

08:56:34

LSE

1203

651.8000

08:56:34

LSE

947

651.8000

08:56:34

LSE

226

651.8000

08:56:34

LSE

684

651.8000

08:56:34

LSE

790

651.6000

08:56:36

LSE

496

651.6000

08:57:10

LSE

210

651.6000

08:57:10

LSE

594

651.6000

08:57:10

LSE

159

651.6000

08:57:11

LSE

941

651.6000

08:57:14

LSE

77

651.8000

08:57:39

LSE

1023

651.8000

08:57:39

LSE

354

651.8000

08:57:39

LSE

750

651.8000

08:57:39

LSE

446

651.8000

08:57:39

LSE

750

651.8000

08:57:39

LSE

312

651.8000

08:57:39

LSE

396

651.8000

08:57:39

LSE

225

651.6000

08:57:41

LSE

875

651.6000

08:57:41

LSE

915

651.6000

08:57:42

LSE

311

651.8000

08:57:47

LSE

1200

651.8000

08:58:02

LSE

750

651.8000

08:58:02

LSE

1700

652.4000

08:58:16

LSE

1500

652.2000

08:58:21

LSE

1154

652.2000

08:58:21

LSE

596

652.2000

08:58:21

LSE

1200

652.0000

08:58:28

LSE

1050

652.0000

08:58:28

LSE

750

652.0000

08:58:28

LSE

162

652.0000

08:58:28

LSE

938

652.0000

08:58:28

LSE

741

652.0000

08:58:43

LSE

1609

652.0000

08:58:43

LSE

1000

652.0000

08:58:49

LSE

179

652.0000

08:58:50

LSE

581

652.0000

08:58:50

LSE

119

652.4000

08:59:05

LSE

1200

652.4000

08:59:05

LSE

3030

652.4000

08:59:05

LSE

498

652.2000

08:59:15

LSE

1402

652.2000

08:59:15

LSE

300

652.2000

08:59:15

LSE

750

652.2000

08:59:15

LSE

750

652.2000

08:59:15

LSE

359

652.2000

08:59:15

LSE

750

652.2000

08:59:15

LSE

276

652.2000

08:59:15

LSE

303

652.0000

08:59:22

LSE

1547

652.0000

08:59:22

LSE

1900

651.8000

08:59:55

LSE

2000

652.0000

09:00:42

LSE

1500

652.0000

09:00:42

LSE

156

652.0000

09:00:58

LSE

1044

652.0000

09:01:30

LSE

300

652.0000

09:01:30

LSE

750

652.0000

09:01:30

LSE

237

652.0000

09:01:37

LSE

900

652.0000

09:01:40

LSE

413

652.0000

09:01:40

LSE

64

652.0000

09:01:40

LSE

750

652.0000

09:01:40

LSE

886

652.0000

09:01:40

LSE

750

652.0000

09:01:40

LSE

522

652.0000

09:01:40

LSE

686

652.0000

09:01:40

LSE

1550

651.8000

09:01:46

LSE

1050

651.6000

09:02:43

LSE

750

651.6000

09:02:43

LSE

14

651.4000

09:02:52

LSE

686

651.4000

09:03:05

LSE

894

651.4000

09:03:05

LSE

495

651.4000

09:03:05

LSE

750

651.4000

09:03:05

LSE

750

651.4000

09:03:05

LSE

323

651.6000

09:03:11

LSE

1777

651.6000

09:03:11

LSE

1300

651.6000

09:03:19

LSE

1450

651.6000

09:03:26

LSE

66

651.6000

09:03:41

LSE

305

652.4000

09:04:33

LSE

845

652.4000

09:04:33

LSE

650

652.4000

09:04:33

LSE

750

652.4000

09:04:33

LSE

750

652.6000

09:04:33

LSE

754

652.6000

09:04:33

LSE

700

652.4000

09:04:49

LSE

1100

652.4000

09:04:49

LSE

683

652.6000

09:04:49

LSE

512

652.6000

09:04:49

LSE

750

652.6000

09:04:49

LSE

750

652.6000

09:04:49

LSE

960

652.6000

09:05:07

LSE

1400

652.4000

09:05:19

LSE

1250

652.2000

09:05:19

LSE

1150

652.0000

09:05:19

LSE

950

651.8000

09:05:22

LSE

1250

652.2000

09:06:19

LSE

850

652.2000

09:07:51

LSE

316

652.2000

09:07:51

LSE

1250

652.0000

09:08:27

LSE

713

652.2000

09:08:27

LSE

750

652.2000

09:08:27

LSE

800

652.2000

09:08:27

LSE

1950

652.0000

09:08:30

LSE

1100

652.0000

09:08:30

LSE

960

652.0000

09:08:31

LSE

750

652.0000

09:08:31

LSE

950

652.0000

09:08:31

LSE

1100

652.2000

09:08:41

LSE

790

652.2000

09:08:44

LSE

750

651.8000

09:09:15

LSE

550

651.8000

09:09:15

LSE

900

651.6000

09:09:31

LSE

1500

652.4000

09:10:21

LSE

1350

652.6000

09:10:28

LSE

984

652.4000

09:10:30

LSE

316

652.4000

09:10:30

LSE

230

652.4000

09:10:30

LSE

750

652.4000

09:10:30

LSE

390

652.4000

09:10:30

LSE

800

652.2000

09:11:04

LSE

400

652.2000

09:11:04

LSE

698

652.0000

09:11:04

LSE

136

652.0000

09:11:04

LSE

1000

653.0000

09:11:49

LSE

395

653.0000

09:11:49

LSE

605

653.0000

09:11:49

LSE

1450

653.4000

09:12:34

LSE

830

653.2000

09:12:47

LSE

833

653.0000

09:12:47

LSE

567

653.0000

09:12:47

LSE

255

653.2000

09:12:47

LSE

595

653.2000

09:12:47

LSE

525

653.2000

09:12:47

LSE

750

653.2000

09:12:47

LSE

63

653.2000

09:12:47

LSE

167

652.6000

09:13:21

LSE

636

652.6000

09:13:21

LSE

750

653.2000

09:14:37

LSE

415

653.2000

09:14:37

LSE

1575

653.0000

09:14:37

LSE

378

653.2000

09:14:44

LSE

1120

653.2000

09:14:44

LSE

268

653.2000

09:14:44

LSE

175

653.0000

09:14:49

LSE

811

653.0000

09:14:57

LSE

1100

652.8000

09:15:05

LSE

745

653.2000

09:15:30

LSE

529

653.4000

09:16:09

LSE

771

653.4000

09:16:09

LSE

433

653.4000

09:16:31

LSE

917

653.4000

09:16:31

LSE

1100

653.4000

09:16:31

LSE

500

653.4000

09:16:31

LSE

915

653.4000

09:16:31

LSE

1200

653.2000

09:17:07

LSE

312

653.2000

09:17:58

LSE

854

653.2000

09:17:59

LSE

396

653.2000

09:17:59

LSE

930

653.2000

09:19:12

LSE

1000

653.0000

09:19:12

LSE

1250

653.2000

09:19:12

LSE

327

653.2000

09:19:12

LSE

446

653.2000

09:19:12

LSE

750

653.2000

09:19:12

LSE

750

653.2000

09:19:12

LSE

50

653.2000

09:19:12

LSE

1500

653.0000

09:19:27

LSE

768

653.0000

09:19:27

LSE

1650

652.8000

09:19:43

LSE

135

652.6000

09:19:43

LSE

2200

653.2000

09:21:12

LSE

71

653.0000

09:21:18

LSE

1429

653.0000

09:21:18

LSE

50

653.0000

09:21:18

LSE

750

653.0000

09:21:18

LSE

329

653.2000

09:21:20

LSE

750

653.2000

09:21:20

LSE

901

653.0000

09:21:23

LSE

99

653.0000

09:21:23

LSE

637

652.8000

09:21:36

LSE

1100

653.4000

09:23:19

LSE

100

653.4000

09:23:19

LSE

1300

653.4000

09:23:19

LSE

254

653.4000

09:23:19

LSE

757

653.4000

09:23:29

LSE

943

653.4000

09:23:29

LSE

730

653.2000

09:23:29

LSE

900

653.2000

09:23:29

LSE

551

653.0000

09:23:33

LSE

549

653.0000

09:23:33

LSE

880

652.8000

09:23:33

LSE

114

653.2000

09:24:07

LSE

750

653.2000

09:24:07

LSE

750

653.2000

09:24:07

LSE

1100

653.0000

09:24:09

LSE

773

652.6000

09:24:43

LSE

498

652.8000

09:25:56

LSE

1102

652.8000

09:25:56

LSE

750

652.8000

09:26:20

LSE

445

652.8000

09:26:20

LSE

105

652.8000

09:26:20

LSE

750

652.8000

09:26:20

LSE

445

652.8000

09:26:20

LSE

750

652.8000

09:26:20

LSE

379

652.6000

09:26:21

LSE

1221

652.6000

09:26:21

LSE

918

652.4000

09:26:31

LSE

400

653.0000

09:27:43

LSE

600

653.0000

09:27:43

LSE

1200

652.8000

09:27:52

LSE

730

652.6000

09:27:56

LSE

300

653.0000

09:28:20

LSE

400

653.0000

09:28:20

LSE

200

653.0000

09:28:20

LSE

150

653.0000

09:28:20

LSE

1100

652.8000

09:28:37

LSE

1300

652.8000

09:28:37

LSE

150

652.8000

09:28:37

LSE

424

652.8000

09:28:37

LSE

720

652.6000

09:29:26

LSE

568

652.8000

09:29:26

LSE

750

652.8000

09:29:26

LSE

44

652.8000

09:29:26

LSE

750

652.8000

09:29:41

LSE

720

652.8000

09:29:41

LSE

750

653.4000

09:30:01

LSE

154

653.0000

09:30:07

LSE

200

653.0000

09:30:07

LSE

300

653.0000

09:30:07

LSE

100

653.0000

09:30:07

LSE

296

653.0000

09:30:16

LSE

940

653.4000

09:30:23

LSE

233

654.4000

09:31:11

LSE

1017

654.4000

09:31:11

LSE

750

654.6000

09:31:11

LSE

400

654.6000

09:31:11

LSE

932

654.2000

09:31:26

LSE

118

654.2000

09:31:26

LSE

174

654.0000

09:32:03

LSE

473

654.0000

09:32:03

LSE

311

654.2000

09:32:39

LSE

989

654.2000

09:33:09

LSE

1550

654.2000

09:33:09

LSE

671

654.2000

09:33:11

LSE

529

654.2000

09:33:11

LSE

35

654.6000

09:34:18

LSE

501

655.0000

09:34:24

LSE

461

655.0000

09:34:25

LSE

1038

655.0000

09:34:25

LSE

1862

655.0000

09:34:25

LSE

88

655.0000

09:34:25

LSE

1200

654.8000

09:34:29

LSE

472

655.0000

09:35:20

LSE

1141

654.8000

09:35:21

LSE

359

654.8000

09:35:21

LSE

1450

654.8000

09:37:38

LSE

848

654.8000

09:37:38

LSE

750

655.2000

09:37:42

LSE

299

655.2000

09:37:49

LSE

99

655.2000

09:37:49

LSE

2

655.2000

09:37:49

LSE

750

655.2000

09:37:49

LSE

400

655.2000

09:37:49

LSE

518

655.2000

09:38:21

LSE

750

655.2000

09:38:21

LSE

564

655.2000

09:38:21

LSE

442

655.2000

09:38:21

LSE

750

655.2000

09:38:21

LSE

689

655.2000

09:38:21

LSE

1261

655.2000

09:38:21

LSE

499

655.2000

09:39:01

LSE

750

655.2000

09:39:01

LSE

677

655.2000

09:39:01

LSE

5584

655.4000

09:39:43

LSE

979

655.4000

09:39:43

LSE

1586

655.4000

09:39:43

LSE

880

655.0000

09:39:48

LSE

844

654.8000

09:40:18

LSE

1264

656.0000

09:43:38

LSE

1450

656.2000

09:43:43

LSE

1450

656.2000

09:43:43

LSE

350

656.2000

09:43:43

LSE

1950

656.0000

09:44:16

LSE

612

656.2000

09:44:16

LSE

750

656.2000

09:44:16

LSE

188

656.2000

09:44:16

LSE

408

656.2000

09:44:16

LSE

750

656.2000

09:44:16

LSE

223

656.4000

09:45:03

LSE

637

656.4000

09:45:03

LSE

185

656.4000

09:45:47

LSE

865

656.4000

09:45:47

LSE

603

656.4000

09:45:47

LSE

897

656.4000

09:45:47

LSE

2297

656.6000

09:45:48

LSE

53

656.6000

09:45:48

LSE

240

656.6000

09:46:25

LSE

540

656.6000

09:46:25

LSE

750

656.6000

09:46:25

LSE

383

656.6000

09:46:26

LSE

4

656.6000

09:46:27

LSE

13

656.6000

09:46:31

LSE

2000

656.8000

09:48:36

LSE

2050

656.8000

09:48:36

LSE

850

656.8000

09:48:36

LSE

780

656.6000

09:48:44

LSE

1450

656.6000

09:51:17

LSE

750

656.6000

09:51:17

LSE

700

656.6000

09:51:17

LSE

863

656.6000

09:51:27

LSE

1138

656.6000

09:51:27

LSE

49

656.6000

09:51:56

LSE

2150

656.6000

09:52:09

LSE

420

656.6000

09:52:09

LSE

2350

656.8000

09:52:31

LSE

234

656.8000

09:52:32

LSE

550

656.8000

09:52:32

LSE

750

656.8000

09:52:32

LSE

1230

656.6000

09:52:46

LSE

740

656.6000

09:52:47

LSE

1210

656.6000

09:53:08

LSE

1067

656.6000

09:53:08

LSE

137

656.6000

09:53:08

LSE

146

656.6000

09:53:08

LSE

1200

656.4000

09:53:39

LSE

1550

656.2000

09:53:45

LSE

264

656.2000

09:53:47

LSE

676

656.2000

09:53:57

LSE

1100

656.2000

09:53:57

LSE

750

656.2000

09:53:57

LSE

1507

656.4000

09:55:22

LSE

1400

656.4000

09:55:43

LSE

938

656.4000

09:56:36

LSE

512

656.4000

09:56:36

LSE

1471

656.4000

09:56:36

LSE

279

656.4000

09:56:36

LSE

157

656.2000

09:56:52

LSE

199

656.2000

09:58:26

LSE

614

656.2000

09:58:26

LSE

1300

656.2000

09:58:31

LSE

1400

656.2000

09:58:31

LSE

116

656.2000

09:58:33

LSE

455

656.2000

09:58:46

LSE

779

656.2000

09:58:46

LSE

553

656.2000

09:58:46

LSE

750

656.2000

09:58:46

LSE

456

656.2000

09:58:46

LSE

58

656.2000

09:58:46

LSE

1354

656.2000

09:59:32

LSE

1167

656.2000

10:00:11

LSE

590

656.2000

10:00:11

LSE

2672

656.2000

10:00:11

LSE

929

656.2000

10:00:11

LSE

310

656.2000

10:00:11

LSE

627

655.8000

10:01:09

LSE

113

655.8000

10:01:09

LSE

1250

655.8000

10:01:09

LSE

790

655.6000

10:01:38

LSE

1250

655.8000

10:02:32

LSE

790

655.8000

10:02:32

LSE

1000

655.6000

10:02:42

LSE

970

655.6000

10:02:51

LSE

1016

655.8000

10:03:44

LSE

800

655.8000

10:03:56

LSE

1800

655.6000

10:04:52

LSE

750

655.6000

10:04:52

LSE

750

655.6000

10:04:52

LSE

100

655.6000

10:04:52

LSE

509

655.6000

10:04:52

LSE

541

655.6000

10:04:52

LSE

49

655.4000

10:04:56

LSE

721

655.4000

10:04:56

LSE

1750

655.2000

10:05:03

LSE

1000

655.0000

10:05:07

LSE

1094

654.8000

10:05:07

LSE

770

654.2000

10:06:29

LSE

910

654.2000

10:06:29

LSE

870

654.0000

10:06:30

LSE

940

654.4000

10:06:54

LSE

1160

654.2000

10:06:54

LSE

90

654.2000

10:06:54

LSE

529

654.4000

10:06:54

LSE

750

654.4000

10:06:54

LSE

371

654.4000

10:06:54

LSE

1200

655.2000

10:08:38

LSE

850

655.2000

10:08:38

LSE

1250

655.6000

10:09:17

LSE

553

655.6000

10:09:17

LSE

670

655.6000

10:09:17

LSE

2400

656.2000

10:10:51

LSE

1450

656.2000

10:11:28

LSE

330

656.2000

10:11:28

LSE

636

656.2000

10:11:28

LSE

734

656.2000

10:11:28

LSE

920

656.2000

10:11:29

LSE

1250

656.0000

10:11:29

LSE

1350

656.0000

10:11:31

LSE

876

655.8000

10:12:17

LSE

524

655.8000

10:12:17

LSE

950

655.8000

10:12:17

LSE

100

655.8000

10:12:17

LSE

703

655.8000

10:12:19

LSE

1200

656.8000

10:14:12

LSE

550

656.8000

10:14:12

LSE

171

657.4000

10:15:52

LSE

279

657.4000

10:15:52

LSE

236

657.4000

10:15:54

LSE

281

657.4000

10:15:54

LSE

1200

657.6000

10:16:17

LSE

305

657.6000

10:16:17

LSE

555

657.6000

10:16:17

LSE

461

657.6000

10:16:17

LSE

459

657.6000

10:16:17

LSE

850

657.6000

10:16:17

LSE

305

657.6000

10:16:17

LSE

305

657.6000

10:16:17

LSE

192

657.8000

10:16:53

LSE

1148

657.8000

10:16:53

LSE

71

657.8000

10:16:54

LSE

273

657.8000

10:16:55

LSE

81

657.8000

10:16:57

LSE

356

657.8000

10:16:57

LSE

163

657.8000

10:16:58

LSE

64

657.8000

10:17:07

LSE

551

658.0000

10:18:35

LSE

750

658.0000

10:18:35

LSE

499

658.0000

10:18:35

LSE

1490

658.4000

10:19:01

LSE

260

658.4000

10:19:43

LSE

449

658.4000

10:19:43

LSE

1251

658.4000

10:19:43

LSE

2000

658.4000

10:19:45

LSE

1575

658.2000

10:19:45

LSE

750

658.4000

10:19:45

LSE

650

658.4000

10:19:45

LSE

234

658.4000

10:19:46

LSE

53

658.4000

10:19:46

LSE

1513

658.4000

10:19:50

LSE

337

658.8000

10:20:36

LSE

1500

659.2000

10:21:10

LSE

1350

659.2000

10:21:10

LSE

1000

659.2000

10:21:18

LSE

548

659.2000

10:22:44

LSE

750

659.2000

10:22:44

LSE

750

659.2000

10:22:44

LSE

544

659.2000

10:22:44

LSE

200

659.2000

10:22:44

LSE

822

659.2000

10:23:53

LSE

228

659.2000

10:23:54

LSE

85

659.2000

10:23:54

LSE

838

659.2000

10:24:07

LSE

877

659.2000

10:24:07

LSE

750

659.2000

10:24:07

LSE

750

659.2000

10:24:07

LSE

200

659.2000

10:24:07

LSE

433

659.2000

10:24:07

LSE

122

659.6000

10:24:51

LSE

1300

659.8000

10:25:07

LSE

750

659.8000

10:25:07

LSE

650

659.8000

10:25:07

LSE

1000

659.8000

10:25:19

LSE

300

659.8000

10:25:27

LSE

750

659.8000

10:25:27

LSE

300

659.8000

10:25:27

LSE

1150

659.8000

10:25:27

LSE

1000

659.6000

10:28:15

LSE

750

659.6000

10:28:15

LSE

546

659.6000

10:28:15

LSE

54

659.6000

10:28:15

LSE

556

659.6000

10:28:15

LSE

1344

659.6000

10:28:15

LSE

601

659.8000

10:28:15

LSE

148

659.8000

10:28:15

LSE

401

659.8000

10:28:15

LSE

349

659.8000

10:28:15

LSE

545

659.8000

10:28:15

LSE

546

659.8000

10:28:15

LSE

1088

659.8000

10:28:15

LSE

750

659.8000

10:28:15

LSE

1000

659.8000

10:28:15

LSE

1559

659.8000

10:28:15

LSE

1600

659.6000

10:28:17

LSE

604

658.6000

10:29:10

LSE

750

658.6000

10:29:10

LSE

480

658.6000

10:29:10

LSE

770

658.4000

10:29:21

LSE

1000

658.8000

10:31:00

LSE

1700

659.0000

10:31:53

LSE

1200

659.0000

10:31:56

LSE

101

659.2000

10:31:57

LSE

1700

659.0000

10:32:37

LSE

1230

658.8000

10:32:39

LSE

10

658.8000

10:32:40

LSE

110

658.8000

10:32:40

LSE

1450

658.6000

10:34:39

LSE

414

658.8000

10:34:39

LSE

473

658.8000

10:34:39

LSE

167

658.8000

10:34:39

LSE

750

658.8000

10:34:39

LSE

196

658.8000

10:34:39

LSE

1408

658.6000

10:34:39

LSE

642

658.6000

10:34:39

LSE

1200

658.6000

10:34:39

LSE

657

658.4000

10:34:42

LSE

313

658.4000

10:34:42

LSE

1450

658.2000

10:34:59

LSE

82

658.0000

10:35:01

LSE

829

658.2000

10:36:25

LSE

141

658.2000

10:36:25

LSE

589

658.2000

10:36:25

LSE

511

658.2000

10:36:25

LSE

1118

658.0000

10:37:32

LSE

1300

658.0000

10:37:32

LSE

846

658.0000

10:37:32

LSE

1350

657.8000

10:37:41

LSE

733

657.6000

10:38:05

LSE

417

657.6000

10:38:05

LSE

1200

657.8000

10:38:33

LSE

1400

657.8000

10:39:09

LSE

1188

658.0000

10:41:17

LSE

112

658.2000

10:41:30

LSE

750

658.2000

10:41:30

LSE

312

658.0000

10:41:31

LSE

1400

658.0000

10:41:31

LSE

477

658.0000

10:41:31

LSE

523

658.0000

10:41:50

LSE

326

658.0000

10:41:50

LSE

1074

658.0000

10:41:50

LSE

1782

658.0000

10:41:59

LSE

18

658.0000

10:41:59

LSE

757

658.4000

10:44:00

LSE

733

658.4000

10:44:00

LSE

360

658.4000

10:44:00

LSE

829

658.6000

10:44:00

LSE

421

658.6000

10:44:00

LSE

1300

658.6000

10:44:00

LSE

1300

658.8000

10:44:25

LSE

860

658.8000

10:44:25

LSE

1200

658.8000

10:44:25

LSE

770

658.6000

10:44:45

LSE

1050

658.8000

10:44:51

LSE

750

658.8000

10:44:51

LSE

543

658.8000

10:44:51

LSE

107

658.8000

10:44:51

LSE

1250

658.4000

10:45:03

LSE

966

658.2000

10:45:14

LSE

1250

658.6000

10:48:13

LSE

750

658.6000

10:48:13

LSE

180

658.6000

10:48:13

LSE

128

658.6000

10:48:13

LSE

180

658.6000

10:48:13

LSE

418

658.6000

10:48:49

LSE

750

658.6000

10:48:49

LSE

750

658.6000

10:48:49

LSE

324

658.6000

10:48:49

LSE

254

658.6000

10:48:49

LSE

374

658.4000

10:49:18

LSE

476

658.4000

10:49:18

LSE

307

658.4000

10:49:18

LSE

562

658.6000

10:49:18

LSE

1229

658.6000

10:49:18

LSE

434

658.6000

10:49:18

LSE

750

658.6000

10:49:18

LSE

741

658.6000

10:49:18

LSE

1400

658.4000

10:49:18

LSE

470

658.2000

10:50:19

LSE

387

658.2000

10:50:19

LSE

1100

658.2000

10:50:19

LSE

762

657.8000

10:51:24

LSE

28

657.8000

10:51:27

LSE

870

657.6000

10:52:05

LSE

603

657.6000

10:52:05

LSE

577

657.6000

10:52:07

LSE

350

657.6000

10:52:07

LSE

70

657.6000

10:52:10

LSE

612

657.4000

10:53:03

LSE

178

657.4000

10:53:03

LSE

1314

657.8000

10:53:24

LSE

781

658.0000

10:53:55

LSE

189

658.0000

10:53:55

LSE

1050

658.2000

10:54:20

LSE

1650

658.8000

10:56:46

LSE

414

659.0000

10:56:46

LSE

586

659.0000

10:56:46

LSE

264

659.0000

10:56:46

LSE

750

659.0000

10:56:46

LSE

316

659.0000

10:56:46

LSE

86

659.0000

10:56:46

LSE

777

659.0000

10:56:46

LSE

750

659.0000

10:56:46

LSE

316

659.0000

10:56:46

LSE

736

659.0000

10:56:46

LSE

698

659.0000

10:56:46

LSE

177

659.0000

10:57:06

LSE

316

659.0000

10:57:06

LSE

465

659.0000

10:57:06

LSE

750

659.0000

10:57:06

LSE

590

659.0000

10:57:06

LSE

350

658.8000

10:57:07

LSE

384

658.8000

10:57:07

LSE

566

658.8000

10:57:07

LSE

128

658.8000

10:58:23

LSE

1760

658.8000

10:58:23

LSE

892

658.8000

10:58:23

LSE

750

658.8000

10:58:23

LSE

750

658.8000

10:58:23

LSE

1150

658.6000

10:58:27

LSE

776

658.4000

10:58:28

LSE

37

658.4000

10:58:28

LSE

1550

658.4000

11:00:14

LSE

1011

658.4000

11:00:14

LSE

271

658.6000

11:00:21

LSE

870

658.4000

11:01:00

LSE

1250

658.4000

11:01:00

LSE

1363

658.8000

11:02:03

LSE

1850

659.4000

11:02:50

LSE

850

659.4000

11:02:50

LSE

250

659.4000

11:02:50

LSE

500

659.4000

11:02:50

LSE

272

659.4000

11:02:50

LSE

407

659.2000

11:03:20

LSE

669

659.2000

11:03:20

LSE

74

659.2000

11:03:20

LSE

330

659.2000

11:03:57

LSE

1250

659.2000

11:04:20

LSE

850

659.2000

11:04:20

LSE

239

659.2000

11:04:20

LSE

11

659.2000

11:04:20

LSE

158

659.2000

11:05:14

LSE

590

659.2000

11:05:14

LSE

237

659.2000

11:05:14

LSE

1

659.4000

11:05:14

LSE

533

659.6000

11:05:28

LSE

700

659.8000

11:05:52

LSE

750

659.8000

11:05:52

LSE

743

659.8000

11:05:52

LSE

292

659.8000

11:06:16

LSE

750

659.8000

11:06:16

LSE

750

659.8000

11:06:16

LSE

830

659.8000

11:06:16

LSE

1450

659.6000

11:06:16

LSE

733

659.4000

11:06:33

LSE

616

659.4000

11:06:33

LSE

920

659.2000

11:08:00

LSE

950

659.2000

11:08:00

LSE

250

659.2000

11:08:00

LSE

1094

659.0000

11:08:18

LSE

990

658.8000

11:08:22

LSE

1450

658.6000

11:08:48

LSE

646

658.4000

11:09:24

LSE

479

658.4000

11:09:24

LSE

1159

658.2000

11:10:14

LSE

333

658.2000

11:10:16

LSE

477

658.2000

11:10:16

LSE

590

658.2000

11:10:18

LSE

120

658.4000

11:10:59

LSE

750

658.4000

11:10:59

LSE

191

658.4000

11:10:59

LSE

1100

658.2000

11:12:14

LSE

600

658.2000

11:12:32

LSE

1450

658.0000

11:12:43

LSE

1106

658.0000

11:12:46

LSE

194

658.0000

11:12:46

LSE

1100

658.0000

11:13:07

LSE

100

658.0000

11:13:07

LSE

358

658.0000

11:13:07

LSE

750

658.4000

11:13:37

LSE

177

658.4000

11:13:37

LSE

233

658.4000

11:13:37

LSE

750

658.4000

11:13:37

LSE

504

658.4000

11:13:37

LSE

1150

658.0000

11:14:53

LSE

859

657.8000

11:15:36

LSE

121

657.8000

11:15:36

LSE

1100

657.8000

11:15:36

LSE

634

657.8000

11:15:36

LSE

733

657.6000

11:15:38

LSE

27

657.6000

11:15:38

LSE

563

657.4000

11:15:41

LSE

737

657.4000

11:15:41

LSE

239

658.0000

11:18:05

LSE

287

658.0000

11:18:05

LSE

610

658.0000

11:18:05

LSE

204

658.0000

11:18:05

LSE

590

658.0000

11:18:05

LSE

137

658.0000

11:18:09

LSE

860

658.0000

11:18:09

LSE

550

658.2000

11:20:14

LSE

500

658.2000

11:20:14

LSE

823

658.2000

11:20:14

LSE

2

658.2000

11:20:14

LSE

660

658.2000

11:20:17

LSE

165

658.2000

11:20:17

LSE

879

658.2000

11:20:55

LSE

671

658.2000

11:20:55

LSE

930

658.4000

11:21:37

LSE

750

658.4000

11:21:37

LSE

750

658.4000

11:21:37

LSE

100

658.4000

11:21:37

LSE

236

658.4000

11:21:37

LSE

1700

658.4000

11:23:16

LSE

750

658.4000

11:23:16

LSE

405

658.4000

11:23:16

LSE

595

658.4000

11:23:16

LSE

39

658.4000

11:23:16

LSE

750

658.4000

11:23:16

LSE

1762

658.4000

11:23:16

LSE

436

658.4000

11:23:16

LSE

1000

658.2000

11:23:17

LSE

750

658.4000

11:24:14

LSE

1550

658.6000

11:24:42

LSE

50

658.6000

11:25:03

LSE

750

658.6000

11:25:03

LSE

250

658.6000

11:25:03

LSE

889

658.8000

11:26:20

LSE

590

658.8000

11:26:20

LSE

700

658.8000

11:26:20

LSE

750

658.8000

11:26:20

LSE

750

658.8000

11:26:20

LSE

410

658.8000

11:26:20

LSE

469

658.6000

11:26:37

LSE

781

658.6000

11:26:37

LSE

970

658.4000

11:26:41

LSE

634

658.4000

11:27:04

LSE

758

658.4000

11:27:04

LSE

575

658.2000

11:27:26

LSE

803

658.2000

11:28:03

LSE

900

658.2000

11:31:11

LSE

550

658.2000

11:31:11

LSE

521

658.2000

11:31:11

LSE

750

658.2000

11:31:11

LSE

629

658.2000

11:31:11

LSE

192

658.2000

11:31:20

LSE

1000

658.4000

11:31:33

LSE

400

658.4000

11:31:33

LSE

750

658.4000

11:31:33

LSE

600

658.4000

11:31:33

LSE

94

658.6000

11:32:09

LSE

734

658.8000

11:32:18

LSE

1400

658.8000

11:32:28

LSE

750

658.8000

11:32:28

LSE

1175

658.8000

11:32:28

LSE

956

658.6000

11:33:29

LSE

750

658.6000

11:33:29

LSE

331

658.6000

11:33:29

LSE

839

659.0000

11:36:05

LSE

761

659.0000

11:36:05

LSE

634

659.0000

11:36:05

LSE

585

659.2000

11:36:15

LSE

514

659.2000

11:36:16

LSE

750

659.2000

11:36:16

LSE

750

659.2000

11:36:16

LSE

46

659.2000

11:36:31

LSE

750

659.2000

11:36:31

LSE

750

659.2000

11:36:31

LSE

733

659.0000

11:37:09

LSE

233

659.0000

11:37:09

LSE

455

658.8000

11:37:10

LSE

945

658.8000

11:37:10

LSE

1450

658.6000

11:37:55

LSE

24

658.4000

11:38:00

LSE

916

658.4000

11:38:00

LSE

900

658.4000

11:38:00

LSE

750

658.4000

11:38:00

LSE

398

658.4000

11:38:00

LSE

750

658.6000

11:38:00

LSE

116

658.6000

11:38:00

LSE

144

658.2000

11:38:52

LSE

915

658.2000

11:38:52

LSE

750

658.2000

11:38:52

LSE

44

658.2000

11:38:52

LSE

724

658.0000

11:39:28

LSE

1000

658.0000

11:39:28

LSE

789

658.0000

11:39:28

LSE

696

657.8000

11:40:07

LSE

93

657.8000

11:40:07

LSE

1500

658.0000

11:40:47

LSE

322

658.0000

11:40:47

LSE

337

657.8000

11:41:05

LSE

420

657.8000

11:41:05

LSE

750

657.8000

11:42:34

LSE

750

657.8000

11:42:34

LSE

348

657.8000

11:42:34

LSE

635

657.8000

11:42:34

LSE

1200

657.8000

11:42:38

LSE

1000

657.8000

11:44:08

LSE

200

657.8000

11:45:39

LSE

750

657.8000

11:45:53

LSE

800

657.8000

11:45:53

LSE

1500

658.0000

11:46:19

LSE

4255

658.0000

11:46:19

LSE

838

657.8000

11:46:31

LSE

1600

657.4000

11:48:36

LSE

750

657.4000

11:48:36

LSE

1338

657.4000

11:49:39

LSE

750

657.4000

11:49:39

LSE

750

657.4000

11:49:39

LSE

1150

657.2000

11:49:59

LSE

820

657.0000

11:50:33

LSE

667

656.8000

11:51:35

LSE

1200

656.8000

11:51:35

LSE

143

656.6000

11:52:52

LSE

224

656.6000

11:52:52

LSE

833

656.6000

11:52:52

LSE

1348

657.2000

11:53:20

LSE

252

657.2000

11:53:20

LSE

750

657.2000

11:53:45

LSE

550

657.2000

11:53:51

LSE

1300

657.0000

11:53:53

LSE

1350

657.2000

11:54:16

LSE

1050

657.0000

11:54:16

LSE

939

657.0000

11:54:16

LSE

204

657.2000

11:56:00

LSE

586

657.2000

11:56:00

LSE

410

657.2000

11:56:00

LSE

750

657.2000

11:56:00

LSE

950

657.2000

11:56:00

LSE

798

657.2000

11:56:43

LSE

345

657.0000

11:57:07

LSE

855

657.0000

11:57:07

LSE

643

657.0000

11:57:07

LSE

1098

657.0000

11:58:14

LSE

802

657.0000

11:58:14

LSE

1242

657.0000

11:58:52

LSE

58

657.0000

11:58:52

LSE

750

657.0000

11:58:52

LSE

450

657.0000

11:58:52

LSE

750

657.0000

11:58:52

LSE

1000

656.8000

11:59:01

LSE

258

656.8000

11:59:01

LSE

216

656.8000

11:59:01

LSE

641

656.6000

11:59:22

LSE

119

656.6000

11:59:30

LSE

1000

657.0000

12:02:11

LSE

925

657.2000

12:02:11

LSE

809

657.0000

12:02:11

LSE

265

657.0000

12:02:11

LSE

397

657.4000

12:02:29

LSE

527

657.4000

12:02:29

LSE

100

657.4000

12:03:54

LSE

750

657.4000

12:03:54

LSE

986

657.4000

12:03:54

LSE

850

657.2000

12:03:54

LSE

750

657.2000

12:03:54

LSE

800

657.2000

12:03:54

LSE

576

657.0000

12:03:57

LSE

1200

656.8000

12:04:00

LSE

1350

656.6000

12:04:15

LSE

723

656.6000

12:04:15

LSE

1700

656.8000

12:06:18

LSE

1700

656.8000

12:06:18

LSE

1050

656.6000

12:06:34

LSE

750

656.6000

12:06:34

LSE

1100

656.6000

12:06:34

LSE

296

656.6000

12:06:34

LSE

36

657.0000

12:08:25

LSE

228

657.0000

12:08:25

LSE

458

657.0000

12:08:54

LSE

165

657.0000

12:08:54

LSE

584

657.0000

12:08:54

LSE

945

657.2000

12:09:42

LSE

660

657.2000

12:09:44

LSE

750

657.2000

12:09:44

LSE

945

657.2000

12:09:44

LSE

750

657.2000

12:09:44

LSE

193

657.0000

12:09:44

LSE

425

657.0000

12:11:07

LSE

964

657.0000

12:11:08

LSE

890

657.0000

12:11:43

LSE

850

657.0000

12:11:43

LSE

250

657.0000

12:11:43

LSE

250

657.0000

12:11:43

LSE

912

656.8000

12:11:55

LSE

388

656.8000

12:11:55

LSE

1400

656.8000

12:11:55

LSE

750

656.8000

12:11:55

LSE

442

656.8000

12:11:55

LSE

1100

656.6000

12:12:12

LSE

309

656.4000

12:13:23

LSE

1200

656.6000

12:13:29

LSE

218

657.0000

12:14:41

LSE

366

657.0000

12:14:46

LSE

222

657.0000

12:14:46

LSE

1067

657.0000

12:14:48

LSE

224

657.0000

12:14:48

LSE

574

657.2000

12:15:33

LSE

197

657.2000

12:15:33

LSE

750

657.2000

12:15:33

LSE

1765

657.2000

12:15:33

LSE

750

657.2000

12:15:33

LSE

446

657.2000

12:15:33

LSE

488

657.2000

12:15:33

LSE

628

657.2000

12:15:33

LSE

818

657.0000

12:16:20

LSE

738

656.8000

12:16:20

LSE

67

656.8000

12:16:20

LSE

174

656.6000

12:17:07

LSE

312

656.6000

12:17:29

LSE

304

656.6000

12:17:29

LSE

734

656.4000

12:18:34

LSE

636

656.4000

12:18:34

LSE

1052

656.4000

12:18:34

LSE

750

657.0000

12:20:36

LSE

750

657.2000

12:21:06

LSE

750

657.2000

12:21:12

LSE

730

657.2000

12:21:12

LSE

919

657.2000

12:21:14

LSE

750

657.2000

12:21:28

LSE

750

657.2000

12:21:29

LSE

293

657.2000

12:21:29

LSE

1450

657.0000

12:21:35

LSE

250

657.0000

12:21:35

LSE

750

657.0000

12:21:35

LSE

750

657.0000

12:21:35

LSE

1100

657.2000

12:22:29

LSE

554

657.4000

12:23:50

LSE

924

657.4000

12:23:50

LSE

750

657.4000

12:23:50

LSE

1700

657.2000

12:23:57

LSE

1200

657.0000

12:24:55

LSE

380

656.8000

12:25:09

LSE

610

656.8000

12:25:09

LSE

50

656.6000

12:25:11

LSE

556

656.6000

12:25:11

LSE

894

656.6000

12:25:17

LSE

1100

656.4000

12:25:48

LSE

500

656.4000

12:26:19

LSE

1100

656.6000

12:26:57

LSE

1100

656.4000

12:27:08

LSE

71

656.4000

12:27:08

LSE

979

656.4000

12:27:08

LSE

845

656.2000

12:27:20

LSE

405

656.2000

12:27:20

LSE

1200

656.2000

12:27:20

LSE

289

656.2000

12:27:20

LSE

1000

656.0000

12:27:23

LSE

740

655.6000

12:28:15

LSE

874

655.4000

12:28:15

LSE

750

655.4000

12:28:15

LSE

90

655.4000

12:28:15

LSE

103

655.8000

12:28:52

LSE

947

656.0000

12:31:25

LSE

553

656.0000

12:31:25

LSE

548

656.2000

12:31:25

LSE

1102

656.2000

12:31:25

LSE

1700

656.0000

12:31:29

LSE

750

656.2000

12:31:30

LSE

400

656.2000

12:31:30

LSE

541

656.2000

12:31:30

LSE

840

656.0000

12:31:30

LSE

851

655.8000

12:31:53

LSE

599

655.8000

12:31:53

LSE

750

655.8000

12:33:26

LSE

360

655.8000

12:33:26

LSE

1039

656.0000

12:34:17

LSE

461

656.0000

12:34:17

LSE

940

656.0000

12:34:21

LSE

750

656.0000

12:35:50

LSE

380

656.0000

12:35:50

LSE

750

656.0000

12:35:52

LSE

385

656.0000

12:35:52

LSE

750

656.0000

12:36:03

LSE

397

656.0000

12:36:03

LSE

1768

656.0000

12:36:20

LSE

1470

656.0000

12:36:20

LSE

674

656.0000

12:36:20

LSE

186

656.4000

12:36:28

LSE

630

656.4000

12:36:28

LSE

950

656.2000

12:37:15

LSE

990

656.2000

12:37:15

LSE

586

656.6000

12:38:14

LSE

401

656.6000

12:38:14

LSE

233

656.8000

12:40:25

LSE

469

656.8000

12:40:25

LSE

1348

656.8000

12:40:25

LSE

231

656.8000

12:40:25

LSE

1519

656.8000

12:40:36

LSE

234

656.8000

12:40:36

LSE

1516

656.8000

12:41:34

LSE

1100

656.8000

12:41:34

LSE

50

656.8000

12:41:34

LSE

987

657.0000

12:41:40

LSE

718

657.0000

12:41:40

LSE

403

657.0000

12:41:42

LSE

334

657.0000

12:41:42

LSE

755

657.0000

12:43:00

LSE

750

657.0000

12:43:00

LSE

620

657.0000

12:43:02

LSE

555

657.0000

12:43:02

LSE

470

656.8000

12:43:32

LSE

1430

656.8000

12:43:32

LSE

1550

656.6000

12:43:42

LSE

750

656.6000

12:43:42

LSE

392

656.6000

12:43:42

LSE

1200

656.4000

12:44:23

LSE

790

656.4000

12:44:23

LSE

148

656.2000

12:45:09

LSE

980

656.4000

12:45:26

LSE

750

656.4000

12:45:33

LSE

674

656.4000

12:45:33

LSE

333

656.4000

12:45:33

LSE

576

656.4000

12:45:33

LSE

980

656.0000

12:46:44

LSE

900

656.0000

12:46:44

LSE

16

655.8000

12:46:57

LSE

47

656.2000

12:48:52

LSE

750

656.2000

12:48:52

LSE

403

656.6000

12:49:16

LSE

609

656.6000

12:49:16

LSE

238

656.6000

12:49:16

LSE

700

656.6000

12:49:16

LSE

130

656.6000

12:49:16

LSE

127

656.6000

12:49:18

LSE

1223

656.6000

12:49:18

LSE

750

656.6000

12:49:18

LSE

800

656.6000

12:49:18

LSE

363

656.6000

12:49:18

LSE

750

656.6000

12:49:18

LSE

1200

656.4000

12:49:21

LSE

718

656.2000

12:49:36

LSE

100

656.0000

12:51:11

LSE

405

656.0000

12:51:11

LSE

352

656.0000

12:51:11

LSE

123

656.0000

12:51:11

LSE

1349

656.0000

12:52:07

LSE

750

656.0000

12:52:07

LSE

808

655.8000

12:52:22

LSE

750

656.0000

12:52:22

LSE

411

656.0000

12:52:22

LSE

1000

655.6000

12:52:31

LSE

486

655.6000

12:52:31

LSE

481

655.4000

12:52:46

LSE

1239

655.4000

12:52:46

LSE

30

655.4000

12:52:46

LSE

24

655.6000

12:53:35

LSE

438

655.6000

12:53:35

LSE

1600

655.4000

12:54:11

LSE

750

655.4000

12:54:11

LSE

824

655.4000

12:55:53

LSE

376

655.4000

12:55:53

LSE

750

655.4000

12:55:53

LSE

378

655.4000

12:55:53

LSE

572

655.4000

12:55:53

LSE

429

655.6000

12:57:15

LSE

461

655.6000

12:57:15

LSE

1850

655.6000

12:57:19

LSE

421

655.6000

12:57:19

LSE

4

655.8000

12:57:19

LSE

750

655.8000

12:57:19

LSE

750

655.8000

12:57:19

LSE

1036

655.8000

12:57:19

LSE

700

655.4000

12:58:39

LSE

750

655.4000

12:58:39

LSE

349

655.4000

12:58:39

LSE

758

655.2000

12:59:25

LSE

446

655.4000

12:59:25

LSE

424

655.4000

12:59:25

LSE

333

655.4000

12:59:25

LSE

750

655.4000

12:59:25

LSE

67

655.4000

12:59:25

LSE

905

655.4000

13:00:43

LSE

316

655.6000

13:01:03

LSE

341

655.6000

13:01:03

LSE

333

655.6000

13:01:03

LSE

750

655.8000

13:01:35

LSE

768

655.8000

13:01:37

LSE

482

655.8000

13:01:37

LSE

698

656.0000

13:02:12

LSE

320

656.0000

13:02:12

LSE

1460

656.8000

13:03:04

LSE

140

656.8000

13:03:04

LSE

750

656.8000

13:03:04

LSE

113

656.8000

13:03:37

LSE

937

656.8000

13:03:37

LSE

553

656.8000

13:03:37

LSE

447

656.8000

13:03:37

LSE

900

656.6000

13:03:37

LSE

650

656.6000

13:03:37

LSE

540

656.8000

13:03:37

LSE

485

656.8000

13:03:37

LSE

325

656.8000

13:03:37

LSE

1466

657.0000

13:05:22

LSE

84

657.0000

13:05:22

LSE

750

657.0000

13:05:22

LSE

279

657.0000

13:05:45

LSE

369

657.4000

13:06:43

LSE

677

657.8000

13:07:19

LSE

282

657.8000

13:07:19

LSE

532

657.6000

13:07:19

LSE

733

657.6000

13:07:19

LSE

635

657.6000

13:07:19

LSE

981

657.4000

13:07:19

LSE

1003

657.6000

13:07:56

LSE

589

657.4000

13:08:01

LSE

313

657.4000

13:08:01

LSE

750

657.4000

13:08:01

LSE

1100

657.2000

13:09:07

LSE

1214

657.4000

13:09:58

LSE

1436

657.4000

13:09:58

LSE

749

657.4000

13:10:11

LSE

750

657.6000

13:10:31

LSE

142

657.6000

13:10:31

LSE

750

657.6000

13:10:43

LSE

1100

657.6000

13:12:25

LSE

522

657.6000

13:12:25

LSE

750

657.6000

13:12:25

LSE

499

657.6000

13:12:25

LSE

79

657.6000

13:12:25

LSE

750

657.6000

13:12:25

LSE

372

657.6000

13:12:25

LSE

788

657.6000

13:12:29

LSE

1400

657.4000

13:12:29

LSE

1054

657.2000

13:13:19

LSE

1300

657.0000

13:14:14

LSE

780

656.8000

13:14:22

LSE

820

656.6000

13:14:57

LSE

1050

656.6000

13:16:04

LSE

1300

656.6000

13:16:41

LSE

750

656.6000

13:16:41

LSE

200

656.6000

13:16:41

LSE

610

656.6000

13:17:17

LSE

638

657.0000

13:18:09

LSE

1816

657.0000

13:18:09

LSE

940

657.2000

13:18:43

LSE

560

657.2000

13:19:04

LSE

1340

657.2000

13:19:04

LSE

700

657.2000

13:20:00

LSE

750

657.2000

13:20:00

LSE

1500

657.2000

13:20:32

LSE

1500

657.8000

13:22:09

LSE

750

657.8000

13:22:09

LSE

750

657.8000

13:22:09

LSE

392

657.8000

13:22:21

LSE

733

657.8000

13:22:21

LSE

225

657.8000

13:22:21

LSE

750

657.8000

13:22:44

LSE

916

657.8000

13:23:03

LSE

700

657.8000

13:23:28

LSE

350

657.8000

13:23:28

LSE

1800

657.8000

13:23:28

LSE

58

658.0000

13:25:15

LSE

762

658.0000

13:25:15

LSE

750

658.0000

13:25:15

LSE

350

658.0000

13:25:15

LSE

750

658.0000

13:25:15

LSE

751

657.8000

13:25:31

LSE

219

657.8000

13:25:31

LSE

1350

657.8000

13:26:57

LSE

251

657.8000

13:26:57

LSE

799

657.8000

13:27:34

LSE

750

657.8000

13:27:34

LSE

678

657.8000

13:27:34

LSE

422

657.8000

13:27:36

LSE

621

658.0000

13:27:39

LSE

677

658.0000

13:27:39

LSE

103

658.0000

13:27:39

LSE

1400

658.2000

13:32:30

LSE

946

658.2000

13:32:42

LSE

404

658.2000

13:33:10

LSE

750

658.2000

13:33:10

LSE

293

658.2000

13:33:10

LSE

850

658.2000

13:33:17

LSE

57

658.2000

13:33:17

LSE

57

658.2000

13:33:17

LSE

57

658.2000

13:33:17

LSE

1536

658.2000

13:33:17

LSE

1150

658.2000

13:33:19

LSE

311

658.2000

13:33:26

LSE

439

658.2000

13:34:19

LSE

1250

658.4000

13:34:21

LSE

1182

658.8000

13:35:14

LSE

318

658.8000

13:35:14

LSE

900

658.8000

13:35:14

LSE

300

658.8000

13:35:14

LSE

450

658.8000

13:35:14

LSE

950

658.8000

13:35:14

LSE

466

658.8000

13:35:14

LSE

1500

659.2000

13:37:49

LSE

23

659.2000

13:37:49

LSE

1477

659.2000

13:37:49

LSE

1000

659.2000

13:37:49

LSE

89

659.4000

13:38:02

LSE

1013

659.4000

13:38:16

LSE

1087

659.4000

13:38:16

LSE

900

659.4000

13:38:16

LSE

300

659.4000

13:38:16

LSE

471

659.4000

13:38:16

LSE

750

659.4000

13:38:31

LSE

750

659.4000

13:38:31

LSE

1400

660.0000

13:39:11

LSE

677

660.2000

13:39:33

LSE

573

660.2000

13:39:33

LSE

1000

660.2000

13:39:33

LSE

750

660.2000

13:39:33

LSE

490

660.2000

13:39:33

LSE

750

660.2000

13:39:38

LSE

1000

660.2000

13:39:38

LSE

750

660.2000

13:39:39

LSE

123

660.2000

13:39:39

LSE

642

660.8000

13:40:30

LSE

750

660.8000

13:40:30

LSE

750

660.8000

13:40:43

LSE

750

660.8000

13:40:43

LSE

1400

660.6000

13:40:43

LSE

750

660.8000

13:40:43

LSE

750

660.8000

13:40:43

LSE

50

660.8000

13:40:43

LSE

458

660.8000

13:40:43

LSE

950

660.8000

13:40:43

LSE

750

660.8000

13:40:43

LSE

750

660.8000

13:40:43

LSE

750

660.8000

13:40:44

LSE

900

660.8000

13:40:44

LSE

120

661.0000

13:42:26

LSE

948

661.0000

13:42:26

LSE

106

661.0000

13:42:26

LSE

733

661.0000

13:42:26

LSE

267

661.0000

13:42:26

LSE

1300

661.0000

13:42:26

LSE

1800

661.0000

13:42:27

LSE

1000

661.0000

13:42:27

LSE

1500

660.8000

13:42:39

LSE

969

661.0000

13:42:39

LSE

750

660.8000

13:43:48

LSE

917

660.8000

13:43:48

LSE

27

660.8000

13:43:48

LSE

723

660.8000

13:43:48

LSE

750

660.8000

13:43:48

LSE

750

660.8000

13:43:49

LSE

523

660.8000

13:43:49

LSE

227

660.8000

13:43:49

LSE

677

660.8000

13:43:49

LSE

453

7.3560

08:00:25

Bolsa de Madrid

620

7.3560

08:01:18

Bolsa de Madrid

520

7.3560

08:01:18

Bolsa de Madrid

403

7.3460

08:02:02

Bolsa de Madrid

197

7.3460

08:02:14

Bolsa de Madrid

574

7.3620

08:03:00

Bolsa de Madrid

202

7.3620

08:03:00

Bolsa de Madrid

131

7.3460

08:03:47

Bolsa de Madrid

482

7.3460

08:05:00

Bolsa de Madrid

157

7.3460

08:05:00

Bolsa de Madrid

321

7.3400

08:05:00

Bolsa de Madrid

619

7.3440

08:05:00

Bolsa de Madrid

630

7.3420

08:05:01

Bolsa de Madrid

650

7.3400

08:05:01

Bolsa de Madrid

740

7.3340

08:06:32

Bolsa de Madrid

682

7.3400

08:06:32

Bolsa de Madrid

740

7.3340

08:06:32

Bolsa de Madrid

31

7.3400

08:06:32

Bolsa de Madrid

594

7.3280

08:07:26

Bolsa de Madrid

620

7.3120

08:08:35

Bolsa de Madrid

840

7.3040

08:08:56

Bolsa de Madrid

800

7.3120

08:10:42

Bolsa de Madrid

490

7.3140

08:10:42

Bolsa de Madrid

490

7.3140

08:11:50

Bolsa de Madrid

690

7.3280

08:12:56

Bolsa de Madrid

650

7.3280

08:13:23

Bolsa de Madrid

690

7.3280

08:13:23

Bolsa de Madrid

500

7.3260

08:13:23

Bolsa de Madrid

486

7.3200

08:15:14

Bolsa de Madrid

780

7.3180

08:15:14

Bolsa de Madrid

14

7.3200

08:15:14

Bolsa de Madrid

806

7.3200

08:15:14

Bolsa de Madrid

530

7.3160

08:15:58

Bolsa de Madrid

750

7.3240

08:18:13

Bolsa de Madrid

930

7.3220

08:18:13

Bolsa de Madrid

840

7.3240

08:18:13

Bolsa de Madrid

910

7.3520

08:21:35

Bolsa de Madrid

620

7.3500

08:21:35

Bolsa de Madrid

590

7.3540

08:22:52

Bolsa de Madrid

490

7.3540

08:22:52

Bolsa de Madrid

770

7.3640

08:23:45

Bolsa de Madrid

770

7.3620

08:24:22

Bolsa de Madrid

540

7.3620

08:24:25

Bolsa de Madrid

540

7.3600

08:24:46

Bolsa de Madrid

557

7.3560

08:25:29

Bolsa de Madrid

570

7.3540

08:26:47

Bolsa de Madrid

580

7.3560

08:26:47

Bolsa de Madrid

514

7.3540

08:27:14

Bolsa de Madrid

16

7.3540

08:27:14

Bolsa de Madrid

620

7.3520

08:28:56

Bolsa de Madrid

650

7.3520

08:29:09

Bolsa de Madrid

770

7.3540

08:30:39

Bolsa de Madrid

670

7.3520

08:30:45

Bolsa de Madrid

608

7.3500

08:32:06

Bolsa de Madrid

490

7.3480

08:32:06

Bolsa de Madrid

352

7.3500

08:32:06

Bolsa de Madrid

523

7.3500

08:32:48

Bolsa de Madrid

760

7.3500

08:34:52

Bolsa de Madrid

268

7.3500

08:34:52

Bolsa de Madrid

365

7.3500

08:34:52

Bolsa de Madrid

365

7.3500

08:34:52

Bolsa de Madrid

1100

7.3440

08:38:50

Bolsa de Madrid

690

7.3480

08:40:14

Bolsa de Madrid

810

7.3460

08:40:28

Bolsa de Madrid

1000

7.3440

08:40:45

Bolsa de Madrid

640

7.3400

08:41:33

Bolsa de Madrid

560

7.3380

08:41:33

Bolsa de Madrid

271

7.3340

08:43:50

Bolsa de Madrid

515

7.3360

08:43:50

Bolsa de Madrid

466

7.3400

08:45:30

Bolsa de Madrid

84

7.3400

08:45:30

Bolsa de Madrid

682

7.3380

08:45:30

Bolsa de Madrid

138

7.3380

08:45:30

Bolsa de Madrid

580

7.3360

08:45:33

Bolsa de Madrid

860

7.3360

08:46:55

Bolsa de Madrid

687

7.3340

08:47:40

Bolsa de Madrid

40

7.3300

08:49:16

Bolsa de Madrid

710

7.3300

08:49:35

Bolsa de Madrid

630

7.3280

08:49:45

Bolsa de Madrid

500

7.3280

08:51:09

Bolsa de Madrid

20

7.3280

08:51:26

Bolsa de Madrid

156

7.3280

08:53:53

Bolsa de Madrid

374

7.3280

08:53:53

Bolsa de Madrid

890

7.3260

08:54:17

Bolsa de Madrid

187

7.3260

08:54:32

Bolsa de Madrid

47

7.3260

08:54:32

Bolsa de Madrid

480

7.3240

08:54:32

Bolsa de Madrid

528

7.3200

08:54:54

Bolsa de Madrid

508

7.3080

08:55:52

Bolsa de Madrid

520

7.3040

08:56:36

Bolsa de Madrid

810

7.3120

08:58:21

Bolsa de Madrid

660

7.3100

08:58:28

Bolsa de Madrid

552

7.3100

08:58:28

Bolsa de Madrid

630

7.3040

09:01:46

Bolsa de Madrid

137

7.3060

09:01:46

Bolsa de Madrid

500

7.3060

09:01:46

Bolsa de Madrid

634

7.3020

09:02:43

Bolsa de Madrid

120

7.3060

09:02:43

Bolsa de Madrid

179

7.3040

09:02:43

Bolsa de Madrid

500

7.3040

09:02:43

Bolsa de Madrid

650

7.3120

09:05:14

Bolsa de Madrid

620

7.3080

09:05:19

Bolsa de Madrid

545

7.3080

09:06:22

Bolsa de Madrid

510

7.3060

09:09:07

Bolsa de Madrid

357

7.3080

09:09:07

Bolsa de Madrid

137

7.3060

09:09:07

Bolsa de Madrid

500

7.3060

09:09:07

Bolsa de Madrid

463

7.3060

09:09:07

Bolsa de Madrid

740

7.3100

09:11:04

Bolsa de Madrid

416

7.3180

09:13:01

Bolsa de Madrid

61

7.3180

09:13:01

Bolsa de Madrid

313

7.3180

09:13:03

Bolsa de Madrid

729

7.3160

09:13:16

Bolsa de Madrid

730

7.3220

09:16:31

Bolsa de Madrid

201

7.3220

09:17:16

Bolsa de Madrid

500

7.3220

09:17:31

Bolsa de Madrid

584

7.3200

09:17:40

Bolsa de Madrid

359

7.3200

09:19:27

Bolsa de Madrid

137

7.3200

09:19:27

Bolsa de Madrid

275

7.3180

09:19:27

Bolsa de Madrid

417

7.3180

09:21:35

Bolsa de Madrid

500

7.3180

09:21:35

Bolsa de Madrid

216

7.3160

09:23:33

Bolsa de Madrid

430

7.3160

09:23:33

Bolsa de Madrid

860

7.3140

09:23:33

Bolsa de Madrid

590

7.3160

09:24:11

Bolsa de Madrid

550

7.3100

09:26:22

Bolsa de Madrid

599

7.3100

09:26:35

Bolsa de Madrid

600

7.3320

09:31:22

Bolsa de Madrid

829

7.3340

09:31:22

Bolsa de Madrid

1000

7.3300

09:31:26

Bolsa de Madrid

691

7.3320

09:31:26

Bolsa de Madrid

228

7.3480

09:43:35

Bolsa de Madrid

730

7.3480

09:43:36

Bolsa de Madrid

554

7.3500

09:43:36

Bolsa de Madrid

1100

7.3540

09:44:59

Bolsa de Madrid

1472

7.3540

09:44:59

Bolsa de Madrid

1100

7.3520

09:45:47

Bolsa de Madrid

910

7.3520

09:45:47

Bolsa de Madrid

474

7.3520

09:45:48

Bolsa de Madrid

355

7.3560

09:51:39

Bolsa de Madrid

395

7.3560

09:53:39

Bolsa de Madrid

1350

7.3560

09:53:39

Bolsa de Madrid

1000

7.3540

09:53:45

Bolsa de Madrid

360

7.3560

09:53:45

Bolsa de Madrid

431

7.3560

09:53:45

Bolsa de Madrid

500

7.3540

09:53:45

Bolsa de Madrid

500

7.3540

09:53:45

Bolsa de Madrid

1300

7.3520

09:54:23

Bolsa de Madrid

1102

7.3540

09:54:23

Bolsa de Madrid

162

7.3540

09:54:23

Bolsa de Madrid

753

7.3520

09:59:09

Bolsa de Madrid

990

7.3540

10:00:19

Bolsa de Madrid

650

7.3500

10:01:09

Bolsa de Madrid

696

7.3500

10:01:09

Bolsa de Madrid

1322

7.3500

10:03:47

Bolsa de Madrid

98

7.3460

10:04:47

Bolsa de Madrid

562

7.3460

10:04:52

Bolsa de Madrid

487

7.3300

10:06:29

Bolsa de Madrid

127

7.3300

10:06:29

Bolsa de Madrid

773

7.3320

10:06:54

Bolsa de Madrid

720

7.3540

10:11:31

Bolsa de Madrid

137

7.3520

10:11:31

Bolsa de Madrid

1150

7.3760

10:18:18

Bolsa de Madrid

1091

7.3800

10:18:18

Bolsa de Madrid

500

7.3800

10:18:18

Bolsa de Madrid

1296

7.3800

10:18:18

Bolsa de Madrid

378

7.3800

10:18:18

Bolsa de Madrid

360

7.3780

10:18:18

Bolsa de Madrid

610

7.3760

10:19:43

Bolsa de Madrid

191

7.3940

10:25:39

Bolsa de Madrid

4031

7.3940

10:27:33

Bolsa de Madrid

573

7.3880

10:28:17

Bolsa de Madrid

86

7.3800

10:29:21

Bolsa de Madrid

500

7.3800

10:29:21

Bolsa de Madrid

759

7.3820

10:30:40

Bolsa de Madrid

607

7.3800

10:32:37

Bolsa de Madrid

212

7.3800

10:34:39

Bolsa de Madrid

654

7.3780

10:34:39

Bolsa de Madrid

198

7.3800

10:37:12

Bolsa de Madrid

500

7.3800

10:37:12

Bolsa de Madrid

420

7.3800

10:37:12

Bolsa de Madrid

850

7.3760

10:41:31

Bolsa de Madrid

650

7.3760

10:41:31

Bolsa de Madrid

755

7.3760

10:41:31

Bolsa de Madrid

1100

7.3840

10:45:03

Bolsa de Madrid

732

7.3820

10:45:14

Bolsa de Madrid

47

7.3820

10:49:32

Bolsa de Madrid

670

7.3820

10:50:19

Bolsa de Madrid

136

7.3820

10:50:28

Bolsa de Madrid

500

7.3820

10:50:28

Bolsa de Madrid

392

7.3820

10:50:28

Bolsa de Madrid

574

7.3820

10:50:28

Bolsa de Madrid

548

7.3820

10:50:44

Bolsa de Madrid

503

7.3800

10:50:58

Bolsa de Madrid

128

7.3800

10:51:01

Bolsa de Madrid

299

7.3800

10:51:12

Bolsa de Madrid

1200

7.3880

10:58:28

Bolsa de Madrid

443

7.3900

10:58:28

Bolsa de Madrid

280

7.3900

11:00:14

Bolsa de Madrid

630

7.3900

11:00:14

Bolsa de Madrid

720

7.3880

11:00:14

Bolsa de Madrid

1065

7.3880

11:00:21

Bolsa de Madrid

650

7.3980

11:03:20

Bolsa de Madrid

732

7.3960

11:03:22

Bolsa de Madrid

415

7.3980

11:07:45

Bolsa de Madrid

1100

7.3980

11:07:45

Bolsa de Madrid

500

7.4000

11:07:45

Bolsa de Madrid

284

7.4000

11:07:45

Bolsa de Madrid

642

7.3880

11:09:24

Bolsa de Madrid

575

7.3820

11:12:41

Bolsa de Madrid

1108

7.3820

11:12:41

Bolsa de Madrid

367

7.3840

11:12:41

Bolsa de Madrid

73

7.3840

11:12:41

Bolsa de Madrid

490

7.3800

11:15:27

Bolsa de Madrid

550

7.3780

11:15:38

Bolsa de Madrid

1100

7.3860

11:25:03

Bolsa de Madrid

1000

7.3880

11:26:41

Bolsa de Madrid

500

7.3880

11:27:07

Bolsa de Madrid

398

7.3880

11:27:07

Bolsa de Madrid

699

7.3880

11:27:07

Bolsa de Madrid

750

7.3860

11:27:13

Bolsa de Madrid

500

7.3860

11:27:13

Bolsa de Madrid

230

7.3880

11:27:13

Bolsa de Madrid

568

7.3860

11:28:03

Bolsa de Madrid

500

7.3900

11:33:29

Bolsa de Madrid

272

7.3900

11:33:29

Bolsa de Madrid

558

7.3900

11:34:10

Bolsa de Madrid

272

7.3900

11:34:10

Bolsa de Madrid

940

7.3900

11:34:10

Bolsa de Madrid

469

7.3880

11:35:56

Bolsa de Madrid

118

7.3900

11:35:56

Bolsa de Madrid

620

7.3880

11:37:20

Bolsa de Madrid

580

7.3840

11:38:51

Bolsa de Madrid

342

7.3860

11:38:51

Bolsa de Madrid

247

7.3860

11:38:51

Bolsa de Madrid

447

7.3800

11:41:19

Bolsa de Madrid

388

7.3800

11:43:03

Bolsa de Madrid

313

7.3800

11:43:03

Bolsa de Madrid

27

7.3800

11:43:22

Bolsa de Madrid

592

7.3800

11:43:22

Bolsa de Madrid

751

7.3800

11:46:33

Bolsa de Madrid

270

7.3800

11:46:52

Bolsa de Madrid

376

7.3800

11:46:52

Bolsa de Madrid

588

7.3780

11:47:09

Bolsa de Madrid

119

7.3780

11:49:39

Bolsa de Madrid

420

7.3780

11:49:39

Bolsa de Madrid

506

7.3780

11:49:39

Bolsa de Madrid

370

7.3720

11:52:04

Bolsa de Madrid

470

7.3720

11:52:04

Bolsa de Madrid

920

7.3760

11:55:51

Bolsa de Madrid

108

7.3740

11:56:01

Bolsa de Madrid

414

7.3740

11:56:34

Bolsa de Madrid

294

7.3740

11:56:43

Bolsa de Madrid

500

7.3740

11:57:07

Bolsa de Madrid

68

7.3740

11:57:07

Bolsa de Madrid

333

7.3660

11:59:11

Bolsa de Madrid

98

7.3660

11:59:21

Bolsa de Madrid

117

7.3660

11:59:30

Bolsa de Madrid

610

7.3640

11:59:30

Bolsa de Madrid

428

7.3720

12:02:12

Bolsa de Madrid

132

7.3720

12:02:14

Bolsa de Madrid

757

7.3700

12:02:18

Bolsa de Madrid

500

7.3660

12:04:15

Bolsa de Madrid

120

7.3660

12:04:15

Bolsa de Madrid

622

7.3660

12:06:19

Bolsa de Madrid

650

7.3680

12:11:55

Bolsa de Madrid

570

7.3680

12:11:55

Bolsa de Madrid

675

7.3680

12:11:55

Bolsa de Madrid

280

7.3640

12:13:23

Bolsa de Madrid

500

7.3660

12:13:23

Bolsa de Madrid

370

7.3660

12:13:23

Bolsa de Madrid

899

7.3700

12:15:12

Bolsa de Madrid

631

7.3660

12:16:20

Bolsa de Madrid

611

7.3620

12:17:46

Bolsa de Madrid

590

7.3620

12:17:46

Bolsa de Madrid

740

7.3660

12:21:35

Bolsa de Madrid

810

7.3700

12:25:08

Bolsa de Madrid

358

7.3720

12:25:08

Bolsa de Madrid

398

7.3720

12:25:08

Bolsa de Madrid

606

7.3620

12:27:08

Bolsa de Madrid

544

7.3580

12:27:27

Bolsa de Madrid

179

7.3580

12:32:42

Bolsa de Madrid

340

7.3580

12:32:42

Bolsa de Madrid

760

7.3560

12:33:20

Bolsa de Madrid

1295

7.3560

12:33:20

Bolsa de Madrid

392

7.3560

12:33:20

Bolsa de Madrid

359

7.3720

12:42:32

Bolsa de Madrid

480

7.3720

12:42:32

Bolsa de Madrid

281

7.3720

12:42:32

Bolsa de Madrid

870

7.3680

12:43:28

Bolsa de Madrid

700

7.3660

12:43:28

Bolsa de Madrid

1104

7.3680

12:43:28

Bolsa de Madrid

1419

7.3640

12:45:26

Bolsa de Madrid

621

7.3620

12:46:42

Bolsa de Madrid

830

7.3660

12:50:00

Bolsa de Madrid

467

7.3660

12:52:07

Bolsa de Madrid

184

7.3660

12:52:07

Bolsa de Madrid

302

7.3660

12:52:18

Bolsa de Madrid

246

7.3660

12:52:18

Bolsa de Madrid

560

7.3620

12:58:39

Bolsa de Madrid

101

7.3620

12:59:25

Bolsa de Madrid

509

7.3620

12:59:25

Bolsa de Madrid

1609

7.3620

13:00:49

Bolsa de Madrid

734

7.3660

13:02:15

Bolsa de Madrid

630

7.3760

13:03:38

Bolsa de Madrid

1184

7.3840

13:08:37

Bolsa de Madrid

418

7.3860

13:08:37

Bolsa de Madrid

115

7.3860

13:08:37

Bolsa de Madrid

570

7.3860

13:12:25

Bolsa de Madrid

700

7.3860

13:12:25

Bolsa de Madrid

520

7.3840

13:14:20

Bolsa de Madrid

284

7.3840

13:14:20

Bolsa de Madrid

549

7.3820

13:15:51

Bolsa de Madrid

14

7.3960

13:25:31

Bolsa de Madrid

776

7.3960

13:25:31

Bolsa de Madrid

430

7.4060

13:29:56

Bolsa de Madrid

430

7.4060

13:29:56

Bolsa de Madrid

380

7.4060

13:30:55

Bolsa de Madrid

851

7.4060

13:30:55

Bolsa de Madrid

90

7.4040

13:31:33

Bolsa de Madrid

1194

7.4040

13:31:33

Bolsa de Madrid

460

7.4040

13:31:33

Bolsa de Madrid

462

7.4220

13:39:09

Bolsa de Madrid

410

7.4220

13:39:09

Bolsa de Madrid

500

7.4220

13:39:09

Bolsa de Madrid

500

7.4220

13:39:09

Bolsa de Madrid

410

7.4220

13:39:09

Bolsa de Madrid

751

7.4240

13:39:33

Bolsa de Madrid

954

7.4280

13:40:43

Bolsa de Madrid

576

7.4320

13:42:34

Bolsa de Madrid

174

7.4320

13:42:34

Bolsa de Madrid

720

7.4280

13:43:48

Bolsa de Madrid

119

7.4180

13:44:26

Bolsa de Madrid

490

7.4180

13:45:38

Bolsa de Madrid

677

7.4140

13:46:23

Bolsa de Madrid

1093

7.4240

13:49:17

Bolsa de Madrid

610

7.4200

13:50:34

Bolsa de Madrid

603

7.4200

13:52:42

Bolsa de Madrid

500

7.4180

13:53:51

Bolsa de Madrid

111

7.4180

13:53:51

Bolsa de Madrid

573

7.4140

13:54:24

Bolsa de Madrid

1435

7.4240

14:00:35

Bolsa de Madrid

532

7.4280

14:00:39

Bolsa de Madrid

900

7.4280

14:02:16

Bolsa de Madrid

640

7.4240

14:04:03

Bolsa de Madrid

425

7.4240

14:06:30

Bolsa de Madrid

500

7.4260

14:09:51

Bolsa de Madrid

420

7.4260

14:09:51

Bolsa de Madrid

74

7.4260

14:09:51

Bolsa de Madrid

700

7.4240

14:14:05

Bolsa de Madrid

120

7.4240

14:14:08

Bolsa de Madrid

500

7.4240

14:14:08

Bolsa de Madrid

800

7.4240

14:14:08

Bolsa de Madrid

809

7.4220

14:14:11

Bolsa de Madrid

500

7.4220

14:14:11

Bolsa de Madrid

500

7.4240

14:14:11

Bolsa de Madrid

396

7.4240

14:14:11

Bolsa de Madrid

650

7.4200

14:14:11

Bolsa de Madrid

116

7.4020

14:19:42

Bolsa de Madrid

625

7.4040

14:19:42

Bolsa de Madrid

66

7.4020

14:20:55

Bolsa de Madrid

374

7.4020

14:23:13

Bolsa de Madrid

94

7.4020

14:23:13

Bolsa de Madrid

120

7.3980

14:23:37

Bolsa de Madrid

900

7.4020

14:24:09

Bolsa de Madrid

161

7.4020

14:24:09

Bolsa de Madrid

550

7.4000

14:24:10

Bolsa de Madrid

800

7.3960

14:25:11

Bolsa de Madrid

298

7.4100

14:31:09

Bolsa de Madrid

702

7.4100

14:31:09

Bolsa de Madrid

930

7.4080

14:32:33

Bolsa de Madrid

1000

7.4060

14:32:52

Bolsa de Madrid

1400

7.4040

14:32:52

Bolsa de Madrid

950

7.4080

14:36:02

Bolsa de Madrid

880

7.4040

14:36:17

Bolsa de Madrid

780

7.4020

14:36:17

Bolsa de Madrid

500

7.4040

14:36:17

Bolsa de Madrid

827

7.4060

14:36:17

Bolsa de Madrid

96

7.4100

14:40:44

Bolsa de Madrid

500

7.4100

14:40:44

Bolsa de Madrid

211

7.4100

14:40:44

Bolsa de Madrid

840

7.4100

14:40:44

Bolsa de Madrid

606

7.4120

14:41:08

Bolsa de Madrid

494

7.4100

14:41:27

Bolsa de Madrid

1000

7.4060

14:41:54

Bolsa de Madrid

623

7.4080

14:41:54

Bolsa de Madrid

660

7.4000

14:45:28

Bolsa de Madrid

604

7.3980

14:45:44

Bolsa de Madrid

550

7.3960

14:45:47

Bolsa de Madrid

422

7.3960

14:52:24

Bolsa de Madrid

168

7.3960

14:52:45

Bolsa de Madrid

487

7.4060

14:55:09

Bolsa de Madrid

1350

7.4100

14:57:39

Bolsa de Madrid

637

7.4100

14:57:48

Bolsa de Madrid

241

7.4100

14:58:54

Bolsa de Madrid

435

7.4100

14:58:54

Bolsa de Madrid

823

7.4120

15:00:22

Bolsa de Madrid

1077

7.4120

15:00:22

Bolsa de Madrid

1150

7.4100

15:00:41

Bolsa de Madrid

598

7.4100

15:03:20

Bolsa de Madrid

500

7.4100

15:03:20

Bolsa de Madrid

3079

7.4100

15:03:20

Bolsa de Madrid

415

7.4140

15:06:08

Bolsa de Madrid

789

7.4140

15:06:08

Bolsa de Madrid

669

7.4140

15:06:08

Bolsa de Madrid

646

7.4060

15:07:12

Bolsa de Madrid

1295

7.4040

15:09:02

Bolsa de Madrid

670

7.4040

15:12:55

Bolsa de Madrid

803

7.4060

15:12:55

Bolsa de Madrid

500

7.4040

15:13:04

Bolsa de Madrid

939

7.4040

15:13:04

Bolsa de Madrid

199

7.4000

15:15:12

Bolsa de Madrid

1105

7.4000

15:15:12

Bolsa de Madrid

446

7.4000

15:15:12

Bolsa de Madrid

738

7.4000

15:18:06

Bolsa de Madrid

807

7.4000

15:18:06

Bolsa de Madrid

786

7.4020

15:20:22

Bolsa de Madrid

3297

7.4100

15:22:30

Bolsa de Madrid

680

7.4140

15:24:16

Bolsa de Madrid

594

7.4140

15:24:21

Bolsa de Madrid

671

7.4100

15:24:37

Bolsa de Madrid

700

7.4140

15:28:09

Bolsa de Madrid

500

7.4140

15:28:09

Bolsa de Madrid

500

7.4160

15:28:09

Bolsa de Madrid

368

7.4160

15:28:09

Bolsa de Madrid

820

7.4100

15:28:15

Bolsa de Madrid

590

7.4160

15:34:02

Bolsa de Madrid

990

7.4160

15:34:02

Bolsa de Madrid

114

7.4160

15:34:02

Bolsa de Madrid

899

7.4180

15:35:08

Bolsa de Madrid

2446

7.4140

15:37:30

Bolsa de Madrid

749

7.4140

15:37:31

Bolsa de Madrid

850

7.4120

15:37:33

Bolsa de Madrid

151

7.4080

15:38:56

Bolsa de Madrid

726

7.4120

15:40:32

Bolsa de Madrid

700

7.4120

15:41:28

Bolsa de Madrid

670

7.4100

15:41:28

Bolsa de Madrid

25

7.4120

15:43:47

Bolsa de Madrid

760

7.4120

15:43:47

Bolsa de Madrid

222

7.4120

15:43:56

Bolsa de Madrid

453

7.4120

15:43:56

Bolsa de Madrid

567

7.4120

15:44:02

Bolsa de Madrid

487

7.4100

15:44:47

Bolsa de Madrid

257

7.4200

15:49:14

Bolsa de Madrid

683

7.4200

15:49:14

Bolsa de Madrid

800

7.4200

15:49:22

Bolsa de Madrid

886

7.4200

15:49:27

Bolsa de Madrid

12

7.4200

15:50:11

Bolsa de Madrid

819

7.4200

15:50:11

Bolsa de Madrid

698

7.4200

15:50:15

Bolsa de Madrid

710

7.4200

15:51:15

Bolsa de Madrid

660

7.4180

15:51:17

Bolsa de Madrid

291

7.4160

15:53:05

Bolsa de Madrid

306

7.4160

15:53:47

Bolsa de Madrid

900

7.4140

15:53:48

Bolsa de Madrid

66

7.4140

15:53:48

Bolsa de Madrid

490

7.4160

15:53:48

Bolsa de Madrid

66

7.4140

15:54:46

Bolsa de Madrid

500

7.4140

15:54:46

Bolsa de Madrid

141

7.4140

15:54:46

Bolsa de Madrid

500

7.4120

15:55:28

Bolsa de Madrid

53

7.4120

15:55:28

Bolsa de Madrid

594

7.4080

15:56:21

Bolsa de Madrid

630

7.4060

15:56:21

Bolsa de Madrid

767

7.4080

15:57:45

Bolsa de Madrid

172

7.4120

16:00:22

Bolsa de Madrid

34

7.4140

16:00:22

Bolsa de Madrid

445

7.4140

16:00:22

Bolsa de Madrid

66

7.4140

16:00:22

Bolsa de Madrid

152

7.4140

16:00:22

Bolsa de Madrid

920

7.4100

16:00:23

Bolsa de Madrid

810

7.4100

16:02:55

Bolsa de Madrid

790

7.4100

16:02:55

Bolsa de Madrid

1826

7.4100

16:02:55

Bolsa de Madrid

899

7.4060

16:04:10

Bolsa de Madrid

640

7.4040

16:04:10

Bolsa de Madrid

640

7.4000

16:07:04

Bolsa de Madrid

2322

7.4000

16:07:04

Bolsa de Madrid

393

7.3960

16:10:04

Bolsa de Madrid

356

7.3960

16:10:04

Bolsa de Madrid

910

7.3960

16:11:11

Bolsa de Madrid

1000

7.3940

16:11:11

Bolsa de Madrid

1404

7.3940

16:11:11

Bolsa de Madrid

750

7.3920

16:11:18

Bolsa de Madrid

155

7.3920

16:14:23

Bolsa de Madrid

512

7.3920

16:14:23

Bolsa de Madrid

594

7.3920

16:14:23

Bolsa de Madrid

656

7.3920

16:14:25

Bolsa de Madrid

563

7.3920

16:14:25

Bolsa de Madrid

100

7.3920

16:14:25

Bolsa de Madrid

78

7.3920

16:14:25

Bolsa de Madrid

334

7.3900

16:15:26

Bolsa de Madrid

302

7.3900

16:15:26

Bolsa de Madrid

565

7.3880

16:15:33

Bolsa de Madrid

598

7.3880

16:16:10

Bolsa de Madrid

640

7.3860

16:16:10

Bolsa de Madrid

210

7.3880

16:18:25

Bolsa de Madrid

500

7.3900

16:20:04

Bolsa de Madrid

572

7.3920

16:20:04

Bolsa de Madrid

500

7.3920

16:20:04

Bolsa de Madrid

479

7.3920

16:20:04

Bolsa de Madrid

580

7.3880

16:20:05

Bolsa de Madrid

760

7.3860

16:20:07

Bolsa de Madrid

703

7.3880

16:20:07

Bolsa de Madrid

659

7.3820

16:20:52

Bolsa de Madrid

323

7.3840

16:22:02

Bolsa de Madrid

576

7.3840

16:22:02

Bolsa de Madrid

9

7.3840

16:22:07

Bolsa de Madrid

487

7.3840

16:22:07

Bolsa de Madrid

283

7.3840

16:22:07

Bolsa de Madrid

840

7.3820

16:22:40

Bolsa de Madrid

1100

7.3820

16:22:40

Bolsa de Madrid

290

7.3840

16:22:40

Bolsa de Madrid

550

7.3800

16:23:09

Bolsa de Madrid

599

7.3800

16:23:09

Bolsa de Madrid

647

7.3820

16:25:17

Bolsa de Madrid

1000

7.3820

16:25:50

Bolsa de Madrid

283

7.3780

16:25:50

Bolsa de Madrid

1000

7.3800

16:25:50

Bolsa de Madrid

326

7.3800

16:25:50

Bolsa de Madrid

1061

7.3780

16:26:38

Bolsa de Madrid

663

7.3800

16:27:26

Bolsa de Madrid

760

7.3760

16:27:45

Bolsa de Madrid

24

7.3740

16:27:45

Bolsa de Madrid

760

7.3760

16:27:45

Bolsa de Madrid

391

7.3760

16:27:45

Bolsa de Madrid

573

7.3760

16:28:33

Bolsa de Madrid

682

7.3700

16:28:48

Bolsa de Madrid

630

7.3780

16:29:40

Bolsa de Madrid

286

7.3780

16:29:40

Bolsa de Madrid

1

7.3740

16:29:55

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 656.0678

1,146,000

 Bolsa de Madrid

€7.3778

308,972

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQDLFLVKFZBBF
UK 100

Latest directors dealings