Transaction in Own Shares

RNS Number : 0756C
International Cons Airlines Group
26 September 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 September 2018 it purchased 1,391,973 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

1,083,000

 LSE

£6.4380

£6.5520

308,973

 Bolsa de Madrid

€7.2120

€7.4000





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 64,059,703 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,993,929,591 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

26 September 2018




























LEI: 959800TZHQRUSH1ESL13























































 

 

Schedule of Purchases









 Shares purchased:

1,391,973


 Date of purchases:

26-Sep-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

880

654.2000

08:00:18

LSE

740

654.6000

08:00:27

LSE

660

655.0000

08:00:31

LSE

650

655.2000

08:00:31

LSE

600

654.8000

08:00:31

LSE

1200

653.8000

08:01:22

LSE

1100

653.8000

08:01:22

LSE

394

653.2000

08:01:22

LSE

566

653.2000

08:01:22

LSE

325

653.0000

08:01:22

LSE

606

653.0000

08:01:22

LSE

219

653.0000

08:01:22

LSE

720

653.0000

08:01:22

LSE

810

652.8000

08:01:22

LSE

970

651.8000

08:01:41

LSE

640

651.6000

08:01:47

LSE

477

651.4000

08:02:15

LSE

213

651.4000

08:02:17

LSE

1100

651.4000

08:02:31

LSE

1050

651.4000

08:02:31

LSE

1000

651.4000

08:02:31

LSE

200

651.4000

08:02:31

LSE

660

651.2000

08:02:31

LSE

710

651.4000

08:02:31

LSE

81

651.2000

08:02:43

LSE

500

651.2000

08:02:45

LSE

109

651.2000

08:02:45

LSE

800

650.8000

08:03:11

LSE

770

650.8000

08:03:15

LSE

132

650.6000

08:03:18

LSE

488

650.6000

08:03:18

LSE

680

650.6000

08:03:23

LSE

720

650.6000

08:03:23

LSE

1000

650.4000

08:03:39

LSE

660

650.4000

08:03:39

LSE

100

650.4000

08:03:42

LSE

650

650.4000

08:03:42

LSE

610

650.2000

08:03:45

LSE

500

650.2000

08:03:52

LSE

410

650.2000

08:03:52

LSE

650

650.0000

08:04:00

LSE

187

650.2000

08:04:15

LSE

643

650.2000

08:04:18

LSE

269

650.0000

08:04:28

LSE

401

650.0000

08:04:30

LSE

1000

650.2000

08:04:53

LSE

860

650.2000

08:04:55

LSE

1026

650.2000

08:05:13

LSE

74

650.2000

08:05:13

LSE

1100

650.2000

08:05:13

LSE

150

650.2000

08:05:13

LSE

120

650.0000

08:05:21

LSE

600

650.0000

08:05:21

LSE

750

650.2000

08:05:21

LSE

200

650.2000

08:05:21

LSE

1150

650.0000

08:05:21

LSE

1250

649.8000

08:05:21

LSE

600

649.6000

08:05:21

LSE

750

649.0000

08:05:34

LSE

779

648.8000

08:05:39

LSE

580

648.6000

08:05:39

LSE

860

648.4000

08:05:41

LSE

710

647.8000

08:05:52

LSE

434

647.8000

08:05:52

LSE

286

647.8000

08:05:52

LSE

560

647.6000

08:05:56

LSE

710

648.0000

08:06:20

LSE

770

647.8000

08:06:25

LSE

620

647.6000

08:06:30

LSE

760

647.4000

08:06:32

LSE

660

647.6000

08:06:53

LSE

750

647.6000

08:06:53

LSE

1200

647.4000

08:06:55

LSE

630

647.4000

08:07:06

LSE

799

647.2000

08:07:06

LSE

251

647.2000

08:07:06

LSE

930

647.0000

08:07:06

LSE

30

647.0000

08:07:06

LSE

71

647.2000

08:07:06

LSE

549

647.2000

08:07:06

LSE

470

647.0000

08:07:06

LSE

260

647.0000

08:07:06

LSE

230

646.8000

08:07:06

LSE

208

646.8000

08:07:06

LSE

100

646.8000

08:07:06

LSE

122

646.8000

08:07:07

LSE

250

646.4000

08:07:07

LSE

250

646.4000

08:07:07

LSE

140

646.4000

08:07:09

LSE

639

646.2000

08:07:12

LSE

670

645.8000

08:07:18

LSE

740

645.6000

08:07:20

LSE

580

646.0000

08:07:25

LSE

775

646.2000

08:08:03

LSE

45

646.2000

08:08:03

LSE

900

646.2000

08:08:03

LSE

400

646.2000

08:08:06

LSE

920

646.0000

08:08:12

LSE

1200

646.6000

08:08:17

LSE

650

647.0000

08:08:20

LSE

270

647.0000

08:08:20

LSE

710

647.4000

08:08:23

LSE

670

647.2000

08:08:24

LSE

860

647.0000

08:08:26

LSE

620

646.8000

08:08:27

LSE

630

646.6000

08:08:28

LSE

385

646.4000

08:08:28

LSE

357

646.4000

08:08:28

LSE

312

645.2000

08:08:34

LSE

348

645.2000

08:08:34

LSE

536

645.0000

08:08:48

LSE

175

645.0000

08:08:48

LSE

610

644.8000

08:08:48

LSE

590

644.6000

08:08:51

LSE

200

644.4000

08:08:51

LSE

488

644.4000

08:08:51

LSE

650

643.8000

08:08:58

LSE

500

644.6000

08:09:23

LSE

110

644.6000

08:09:23

LSE

870

644.4000

08:09:30

LSE

998

644.2000

08:09:30

LSE

2

644.2000

08:09:30

LSE

650

644.4000

08:09:30

LSE

640

644.2000

08:09:30

LSE

840

645.4000

08:09:47

LSE

760

645.6000

08:10:11

LSE

676

645.4000

08:10:11

LSE

724

645.4000

08:10:11

LSE

1000

645.4000

08:10:15

LSE

940

645.4000

08:10:15

LSE

1200

645.2000

08:10:17

LSE

720

646.0000

08:10:27

LSE

745

646.4000

08:10:32

LSE

66

646.4000

08:10:32

LSE

67

646.4000

08:10:32

LSE

351

646.4000

08:10:32

LSE

580

645.8000

08:10:44

LSE

690

645.8000

08:10:44

LSE

345

645.6000

08:10:52

LSE

345

645.6000

08:10:52

LSE

1050

645.8000

08:10:56

LSE

1000

648.4000

08:11:39

LSE

400

648.4000

08:11:39

LSE

890

648.6000

08:11:39

LSE

1000

648.4000

08:11:39

LSE

300

648.4000

08:11:39

LSE

1050

649.0000

08:11:52

LSE

1000

649.0000

08:11:52

LSE

150

649.0000

08:11:52

LSE

1100

649.8000

08:12:03

LSE

1300

649.6000

08:12:05

LSE

640

649.6000

08:12:05

LSE

1150

649.4000

08:12:06

LSE

1079

649.2000

08:12:06

LSE

121

649.2000

08:12:06

LSE

357

649.0000

08:12:17

LSE

303

649.0000

08:12:17

LSE

690

648.8000

08:12:25

LSE

445

648.6000

08:12:25

LSE

234

648.6000

08:12:25

LSE

1250

649.2000

08:13:28

LSE

100

649.2000

08:13:28

LSE

810

649.6000

08:13:32

LSE

1000

649.4000

08:13:32

LSE

750

649.6000

08:13:32

LSE

450

649.6000

08:13:32

LSE

1150

649.4000

08:13:32

LSE

1500

649.6000

08:14:08

LSE

670

649.6000

08:14:08

LSE

1350

649.4000

08:14:17

LSE

1400

649.2000

08:14:17

LSE

120

649.4000

08:14:17

LSE

35

649.4000

08:14:17

LSE

625

649.4000

08:14:17

LSE

169

650.4000

08:15:27

LSE

750

650.8000

08:15:27

LSE

250

650.8000

08:15:27

LSE

950

650.6000

08:15:28

LSE

1550

650.4000

08:15:28

LSE

750

650.6000

08:15:28

LSE

400

650.6000

08:15:28

LSE

550

650.6000

08:15:28

LSE

150

650.6000

08:15:28

LSE

980

650.4000

08:15:28

LSE

900

650.4000

08:15:29

LSE

1450

650.4000

08:15:29

LSE

1600

650.2000

08:15:29

LSE

580

650.0000

08:15:37

LSE

600

650.0000

08:16:02

LSE

600

650.0000

08:16:02

LSE

705

649.8000

08:16:51

LSE

750

650.0000

08:16:51

LSE

750

650.0000

08:16:51

LSE

100

650.0000

08:16:51

LSE

1100

649.8000

08:16:51

LSE

1450

649.8000

08:16:51

LSE

343

649.8000

08:16:51

LSE

907

649.8000

08:16:51

LSE

670

649.8000

08:16:51

LSE

970

649.6000

08:17:03

LSE

1150

649.4000

08:17:04

LSE

166

649.2000

08:17:04

LSE

604

649.2000

08:17:04

LSE

583

649.0000

08:17:04

LSE

47

649.0000

08:17:04

LSE

229

648.8000

08:17:04

LSE

441

648.8000

08:17:04

LSE

52

648.6000

08:17:23

LSE

558

648.6000

08:17:23

LSE

790

648.4000

08:17:28

LSE

676

648.2000

08:17:30

LSE

34

648.2000

08:17:30

LSE

800

648.0000

08:17:30

LSE

218

646.8000

08:17:36

LSE

412

646.8000

08:17:36

LSE

644

647.4000

08:18:10

LSE

176

647.4000

08:18:10

LSE

700

647.2000

08:18:10

LSE

750

647.4000

08:18:10

LSE

250

647.4000

08:18:10

LSE

840

647.2000

08:18:10

LSE

690

647.0000

08:18:14

LSE

577

646.6000

08:18:19

LSE

42

646.6000

08:18:19

LSE

950

646.6000

08:19:05

LSE

1350

647.2000

08:19:49

LSE

750

647.4000

08:19:49

LSE

300

647.4000

08:19:49

LSE

1000

647.4000

08:19:49

LSE

1200

648.2000

08:20:14

LSE

1100

648.0000

08:20:14

LSE

750

648.2000

08:20:14

LSE

1200

648.2000

08:20:14

LSE

600

648.0000

08:20:14

LSE

750

648.0000

08:20:14

LSE

556

647.8000

08:20:14

LSE

304

647.8000

08:20:14

LSE

820

647.2000

08:20:21

LSE

578

648.2000

08:21:03

LSE

472

648.2000

08:21:03

LSE

1100

648.0000

08:21:03

LSE

750

648.2000

08:21:03

LSE

180

648.2000

08:21:03

LSE

570

648.2000

08:21:03

LSE

1050

648.0000

08:21:03

LSE

790

647.8000

08:21:21

LSE

670

647.6000

08:21:21

LSE

394

648.4000

08:22:31

LSE

1072

648.4000

08:22:31

LSE

5

648.4000

08:22:31

LSE

829

648.4000

08:22:31

LSE

153

648.8000

08:22:48

LSE

1097

648.8000

08:22:48

LSE

750

648.8000

08:22:48

LSE

550

648.8000

08:22:48

LSE

200

648.8000

08:22:48

LSE

750

648.8000

08:22:48

LSE

330

648.8000

08:22:48

LSE

470

648.8000

08:22:48

LSE

1350

648.8000

08:22:48

LSE

1250

648.6000

08:22:50

LSE

950

648.4000

08:22:51

LSE

750

648.4000

08:22:51

LSE

300

648.4000

08:22:51

LSE

1200

648.2000

08:22:53

LSE

660

648.0000

08:23:02

LSE

459

647.8000

08:23:08

LSE

209

647.8000

08:23:08

LSE

670

647.6000

08:23:08

LSE

512

647.8000

08:23:58

LSE

588

647.8000

08:23:58

LSE

750

648.0000

08:23:58

LSE

180

648.0000

08:23:58

LSE

870

647.8000

08:23:58

LSE

890

647.6000

08:24:00

LSE

760

647.4000

08:24:00

LSE

620

647.2000

08:24:00

LSE

35

648.0000

08:24:34

LSE

775

648.0000

08:24:34

LSE

1050

648.0000

08:24:34

LSE

700

647.8000

08:24:44

LSE

690

647.8000

08:24:44

LSE

700

647.6000

08:25:27

LSE

1000

647.6000

08:25:27

LSE

760

647.4000

08:25:28

LSE

770

647.4000

08:25:34

LSE

194

647.6000

08:25:35

LSE

729

647.6000

08:25:35

LSE

1000

647.2000

08:26:00

LSE

710

647.2000

08:26:00

LSE

546

647.0000

08:26:07

LSE

176

647.0000

08:26:07

LSE

88

647.0000

08:26:07

LSE

1100

647.0000

08:26:07

LSE

1250

646.8000

08:26:08

LSE

574

646.6000

08:26:08

LSE

876

646.6000

08:26:08

LSE

620

646.2000

08:26:21

LSE

1173

647.4000

08:27:22

LSE

77

647.4000

08:27:23

LSE

1050

647.4000

08:27:23

LSE

750

647.4000

08:27:23

LSE

750

647.4000

08:27:23

LSE

1500

647.2000

08:27:47

LSE

1100

647.2000

08:27:47

LSE

790

647.8000

08:28:10

LSE

1150

647.8000

08:28:10

LSE

83

648.8000

08:28:40

LSE

140

648.8000

08:28:40

LSE

927

648.8000

08:28:40

LSE

1150

648.8000

08:28:40

LSE

250

648.8000

08:28:40

LSE

770

649.4000

08:28:55

LSE

252

649.4000

08:29:11

LSE

1048

649.4000

08:29:11

LSE

449

649.4000

08:29:15

LSE

331

649.4000

08:29:15

LSE

880

649.4000

08:29:15

LSE

810

650.2000

08:29:36

LSE

1550

650.0000

08:29:36

LSE

750

650.2000

08:29:36

LSE

180

650.2000

08:29:36

LSE

960

650.2000

08:29:45

LSE

640

650.0000

08:30:01

LSE

100

649.8000

08:30:01

LSE

610

649.8000

08:30:01

LSE

710

649.8000

08:30:01

LSE

90

649.8000

08:30:01

LSE

818

649.6000

08:30:36

LSE

2

649.6000

08:30:36

LSE

630

649.4000

08:30:37

LSE

940

649.4000

08:30:37

LSE

850

649.6000

08:30:50

LSE

51

649.8000

08:31:27

LSE

1399

649.8000

08:31:27

LSE

1

650.2000

08:31:35

LSE

829

650.2000

08:31:35

LSE

1100

650.0000

08:31:35

LSE

880

650.2000

08:31:40

LSE

750

650.2000

08:31:40

LSE

650

650.2000

08:31:40

LSE

1050

650.0000

08:31:42

LSE

100

650.0000

08:31:42

LSE

1100

649.8000

08:32:55

LSE

860

649.6000

08:32:55

LSE

750

649.8000

08:32:55

LSE

300

649.8000

08:32:55

LSE

450

649.8000

08:32:55

LSE

750

649.8000

08:32:55

LSE

400

649.8000

08:32:55

LSE

1350

649.6000

08:32:55

LSE

1300

649.4000

08:32:55

LSE

1050

649.4000

08:32:55

LSE

472

649.2000

08:32:56

LSE

528

649.2000

08:32:56

LSE

670

648.8000

08:32:58

LSE

826

648.4000

08:33:22

LSE

760

648.2000

08:34:33

LSE

840

648.2000

08:34:33

LSE

630

648.0000

08:34:36

LSE

1588

648.0000

08:34:41

LSE

12

648.0000

08:34:41

LSE

1000

648.0000

08:34:41

LSE

750

648.0000

08:34:41

LSE

1500

647.8000

08:34:44

LSE

750

647.8000

08:34:44

LSE

654

647.6000

08:34:44

LSE

547

647.6000

08:34:44

LSE

850

647.4000

08:35:02

LSE

852

647.2000

08:35:02

LSE

750

648.6000

08:35:30

LSE

140

648.6000

08:35:30

LSE

740

648.2000

08:35:35

LSE

1248

648.0000

08:35:35

LSE

102

648.0000

08:35:35

LSE

720

648.2000

08:35:35

LSE

362

648.0000

08:35:35

LSE

538

648.0000

08:35:35

LSE

448

647.0000

08:35:50

LSE

192

647.0000

08:35:53

LSE

750

646.8000

08:36:11

LSE

720

646.6000

08:36:11

LSE

960

646.6000

08:36:11

LSE

698

647.0000

08:36:25

LSE

840

646.6000

08:37:01

LSE

350

646.6000

08:37:02

LSE

550

646.6000

08:37:02

LSE

829

646.4000

08:37:06

LSE

21

646.4000

08:37:06

LSE

750

646.4000

08:37:06

LSE

118

646.4000

08:37:06

LSE

1150

646.8000

08:37:27

LSE

1000

646.8000

08:37:27

LSE

660

647.0000

08:37:40

LSE

710

646.8000

08:37:40

LSE

331

646.6000

08:38:17

LSE

479

646.6000

08:38:17

LSE

980

646.6000

08:38:17

LSE

870

646.4000

08:38:18

LSE

1100

646.4000

08:38:18

LSE

666

646.4000

08:38:18

LSE

74

646.6000

08:38:36

LSE

606

646.6000

08:38:36

LSE

900

646.8000

08:39:11

LSE

1350

646.8000

08:39:11

LSE

930

646.8000

08:39:12

LSE

1250

646.6000

08:39:13

LSE

980

646.4000

08:39:19

LSE

704

646.2000

08:39:19

LSE

166

646.2000

08:39:19

LSE

1050

647.6000

08:39:57

LSE

930

647.6000

08:39:58

LSE

163

647.4000

08:40:17

LSE

477

647.4000

08:40:17

LSE

850

647.4000

08:40:17

LSE

760

647.2000

08:40:18

LSE

750

647.2000

08:40:18

LSE

350

647.2000

08:40:18

LSE

740

646.8000

08:40:19

LSE

852

646.6000

08:40:22

LSE

810

645.8000

08:40:26

LSE

850

646.0000

08:40:54

LSE

147

645.8000

08:41:05

LSE

743

645.8000

08:41:05

LSE

566

646.0000

08:41:09

LSE

139

646.0000

08:41:09

LSE

101

645.8000

08:41:22

LSE

639

645.8000

08:41:22

LSE

750

645.8000

08:41:22

LSE

40

645.8000

08:41:22

LSE

341

645.6000

08:41:48

LSE

359

645.6000

08:41:48

LSE

1000

645.6000

08:41:48

LSE

750

645.8000

08:42:18

LSE

210

645.8000

08:42:18

LSE

720

645.6000

08:43:01

LSE

680

645.4000

08:43:01

LSE

750

645.6000

08:43:01

LSE

300

645.6000

08:43:01

LSE

500

645.4000

08:43:01

LSE

750

645.6000

08:43:01

LSE

222

645.4000

08:43:13

LSE

848

645.4000

08:43:16

LSE

30

645.4000

08:43:16

LSE

750

646.8000

08:43:54

LSE

650

646.8000

08:43:54

LSE

211

646.6000

08:44:04

LSE

1089

646.6000

08:44:04

LSE

750

646.6000

08:44:04

LSE

230

646.6000

08:44:04

LSE

204

646.4000

08:44:14

LSE

1146

646.4000

08:44:14

LSE

1000

646.4000

08:44:14

LSE

1193

646.2000

08:44:16

LSE

7

646.2000

08:44:16

LSE

101

646.0000

08:44:19

LSE

579

646.0000

08:44:19

LSE

840

645.8000

08:44:19

LSE

1000

647.2000

08:44:49

LSE

780

646.8000

08:45:06

LSE

700

647.0000

08:45:06

LSE

210

647.0000

08:45:06

LSE

1100

646.6000

08:45:24

LSE

750

646.4000

08:45:24

LSE

1000

646.2000

08:45:30

LSE

137

646.0000

08:45:37

LSE

773

646.0000

08:45:37

LSE

249

645.8000

08:45:55

LSE

130

645.8000

08:46:01

LSE

9

645.8000

08:46:01

LSE

602

645.8000

08:46:01

LSE

64

645.6000

08:46:08

LSE

626

645.6000

08:46:08

LSE

828

645.4000

08:46:12

LSE

42

645.4000

08:46:12

LSE

1150

645.6000

08:46:29

LSE

910

645.6000

08:46:29

LSE

830

645.8000

08:46:58

LSE

1200

646.0000

08:46:58

LSE

750

646.0000

08:46:58

LSE

239

646.0000

08:46:58

LSE

1250

645.6000

08:47:03

LSE

820

646.0000

08:48:12

LSE

970

645.8000

08:48:12

LSE

1100

646.0000

08:48:12

LSE

200

646.0000

08:48:12

LSE

1200

645.8000

08:48:12

LSE

550

646.0000

08:48:12

LSE

270

646.0000

08:48:12

LSE

990

645.6000

08:48:13

LSE

720

645.4000

08:48:39

LSE

259

645.4000

08:48:39

LSE

354

645.6000

08:48:44

LSE

365

645.6000

08:48:44

LSE

245

645.2000

08:48:54

LSE

615

645.2000

08:49:03

LSE

720

645.0000

08:49:08

LSE

645

646.0000

08:50:44

LSE

127

646.0000

08:50:50

LSE

1178

646.0000

08:50:50

LSE

1200

646.0000

08:50:50

LSE

200

646.0000

08:50:50

LSE

261

646.0000

08:50:50

LSE

938

646.0000

08:50:52

LSE

263

646.0000

08:50:52

LSE

750

646.0000

08:50:52

LSE

1050

645.8000

08:50:58

LSE

990

645.8000

08:50:58

LSE

1450

646.6000

08:51:12

LSE

1300

646.6000

08:51:12

LSE

870

646.6000

08:51:12

LSE

800

646.4000

08:51:18

LSE

750

646.6000

08:51:18

LSE

130

646.6000

08:51:18

LSE

132

646.6000

08:51:18

LSE

264

646.6000

08:51:18

LSE

750

646.6000

08:51:18

LSE

1200

646.2000

08:51:34

LSE

344

646.0000

08:51:39

LSE

193

646.0000

08:51:50

LSE

252

646.0000

08:51:59

LSE

750

646.0000

08:51:59

LSE

450

646.0000

08:51:59

LSE

95

645.8000

08:52:05

LSE

107

645.8000

08:52:11

LSE

798

645.8000

08:52:11

LSE

1200

645.8000

08:52:11

LSE

103

645.6000

08:52:48

LSE

607

645.6000

08:52:48

LSE

1100

645.6000

08:52:48

LSE

55

645.4000

08:53:00

LSE

995

645.4000

08:53:00

LSE

507

645.4000

08:53:00

LSE

353

645.4000

08:53:00

LSE

101

645.2000

08:53:03

LSE

949

645.2000

08:53:15

LSE

1050

645.0000

08:53:27

LSE

1050

644.8000

08:53:27

LSE

660

644.6000

08:53:27

LSE

680

644.6000

08:53:50

LSE

870

644.6000

08:54:09

LSE

750

644.4000

08:54:11

LSE

324

645.0000

08:54:32

LSE

262

644.8000

08:54:34

LSE

87

644.8000

08:54:39

LSE

177

645.2000

08:54:50

LSE

873

645.2000

08:54:50

LSE

87

645.2000

08:54:56

LSE

843

645.2000

08:54:56

LSE

81

645.2000

08:55:01

LSE

1169

645.2000

08:55:01

LSE

890

645.0000

08:55:03

LSE

167

644.8000

08:55:12

LSE

82

644.8000

08:55:17

LSE

117

644.8000

08:55:24

LSE

105

644.8000

08:55:42

LSE

940

645.0000

08:55:58

LSE

260

645.0000

08:55:58

LSE

1045

645.0000

08:56:00

LSE

95

645.0000

08:56:05

LSE

134

645.0000

08:56:14

LSE

716

645.0000

08:56:15

LSE

770

645.0000

08:56:15

LSE

1050

644.8000

08:56:42

LSE

945

644.8000

08:56:43

LSE

705

644.8000

08:56:43

LSE

680

644.6000

08:56:50

LSE

1600

644.6000

08:56:50

LSE

61

644.8000

08:57:23

LSE

1139

644.8000

08:57:23

LSE

990

644.8000

08:57:39

LSE

1000

644.8000

08:57:39

LSE

946

644.8000

08:57:48

LSE

604

644.8000

08:57:48

LSE

400

645.6000

08:58:14

LSE

1400

645.6000

08:58:14

LSE

1000

645.6000

08:58:14

LSE

1450

645.4000

08:58:14

LSE

732

645.8000

08:59:11

LSE

78

645.8000

08:59:11

LSE

1000

645.6000

08:59:11

LSE

750

645.6000

08:59:11

LSE

381

645.6000

08:59:11

LSE

19

645.8000

08:59:11

LSE

407

645.6000

08:59:11

LSE

145

645.6000

08:59:11

LSE

498

645.6000

08:59:11

LSE

203

645.4000

08:59:12

LSE

1347

645.4000

08:59:12

LSE

1200

645.2000

08:59:13

LSE

1100

645.8000

09:00:44

LSE

850

646.0000

09:00:44

LSE

750

646.0000

09:00:44

LSE

500

646.0000

09:00:44

LSE

356

646.0000

09:00:44

LSE

750

646.0000

09:00:44

LSE

126

645.8000

09:00:50

LSE

764

645.8000

09:00:50

LSE

84

645.8000

09:00:56

LSE

1266

645.8000

09:00:56

LSE

1550

645.8000

09:00:57

LSE

194

645.8000

09:01:11

LSE

122

645.8000

09:01:20

LSE

926

645.8000

09:01:23

LSE

108

645.8000

09:01:23

LSE

239

645.6000

09:01:37

LSE

761

645.6000

09:01:37

LSE

400

645.6000

09:01:37

LSE

97

645.4000

09:01:53

LSE

1500

645.8000

09:02:00

LSE

659

645.8000

09:02:42

LSE

130

645.8000

09:02:52

LSE

461

645.8000

09:02:52

LSE

1693

645.8000

09:02:56

LSE

57

645.8000

09:03:13

LSE

1100

645.8000

09:03:13

LSE

700

645.8000

09:03:13

LSE

750

645.8000

09:03:13

LSE

1000

645.6000

09:03:17

LSE

351

645.6000

09:03:17

LSE

750

645.6000

09:03:17

LSE

88

645.4000

09:03:24

LSE

805

645.4000

09:03:24

LSE

945

645.4000

09:03:24

LSE

348

645.4000

09:03:24

LSE

724

646.2000

09:05:20

LSE

840

646.2000

09:05:20

LSE

86

646.2000

09:05:20

LSE

850

646.0000

09:05:20

LSE

373

646.0000

09:05:20

LSE

277

646.0000

09:05:20

LSE

750

646.2000

09:05:20

LSE

541

646.2000

09:05:20

LSE

359

646.2000

09:05:20

LSE

391

646.2000

09:05:20

LSE

388

646.2000

09:05:20

LSE

871

646.2000

09:05:20

LSE

750

646.2000

09:05:20

LSE

388

646.2000

09:05:20

LSE

1250

646.2000

09:05:21

LSE

1450

646.8000

09:06:22

LSE

1150

646.8000

09:07:58

LSE

750

646.8000

09:07:58

LSE

1600

646.8000

09:07:58

LSE

750

646.8000

09:07:58

LSE

750

646.8000

09:07:58

LSE

1750

646.8000

09:08:07

LSE

945

648.2000

09:08:56

LSE

355

648.2000

09:08:56

LSE

1200

648.2000

09:08:56

LSE

716

648.4000

09:09:05

LSE

784

648.4000

09:09:05

LSE

700

648.2000

09:09:05

LSE

750

648.4000

09:09:05

LSE

380

648.4000

09:09:05

LSE

170

648.4000

09:09:05

LSE

380

648.4000

09:09:05

LSE

750

648.4000

09:09:06

LSE

379

648.4000

09:09:06

LSE

1900

648.8000

09:10:26

LSE

1650

648.8000

09:10:26

LSE

870

649.4000

09:11:20

LSE

850

649.4000

09:11:20

LSE

140

649.4000

09:11:20

LSE

268

649.4000

09:11:20

LSE

332

649.4000

09:11:20

LSE

800

649.8000

09:11:52

LSE

300

649.8000

09:11:52

LSE

850

649.8000

09:11:52

LSE

130

649.8000

09:11:52

LSE

348

649.8000

09:11:52

LSE

750

650.8000

09:12:13

LSE

900

650.8000

09:12:13

LSE

407

650.8000

09:12:13

LSE

273

650.8000

09:12:13

LSE

1050

650.6000

09:12:13

LSE

900

650.6000

09:12:13

LSE

450

650.6000

09:12:13

LSE

332

650.6000

09:12:13

LSE

1068

650.6000

09:12:13

LSE

780

650.6000

09:12:14

LSE

850

650.6000

09:12:14

LSE

200

650.6000

09:12:14

LSE

500

650.6000

09:12:14

LSE

330

650.6000

09:12:14

LSE

386

650.8000

09:12:14

LSE

564

650.8000

09:12:14

LSE

39

651.2000

09:12:18

LSE

750

651.2000

09:12:18

LSE

289

651.2000

09:12:18

LSE

1500

651.2000

09:13:00

LSE

850

651.4000

09:13:00

LSE

650

651.4000

09:13:00

LSE

1584

651.2000

09:13:00

LSE

166

651.2000

09:13:00

LSE

1222

651.0000

09:13:20

LSE

228

651.0000

09:13:20

LSE

750

651.0000

09:13:20

LSE

407

651.0000

09:13:20

LSE

1152

651.0000

09:13:20

LSE

317

651.0000

09:13:20

LSE

1150

650.8000

09:13:33

LSE

739

650.6000

09:13:33

LSE

770

650.4000

09:14:04

LSE

1200

650.4000

09:14:04

LSE

1100

650.2000

09:14:08

LSE

861

649.8000

09:14:16

LSE

1150

651.0000

09:15:15

LSE

800

651.0000

09:15:35

LSE

950

651.0000

09:15:35

LSE

860

650.8000

09:15:43

LSE

401

650.6000

09:15:43

LSE

599

650.6000

09:15:43

LSE

506

650.6000

09:15:43

LSE

594

650.6000

09:15:43

LSE

156

650.6000

09:15:43

LSE

282

650.6000

09:15:43

LSE

512

650.6000

09:15:43

LSE

463

650.0000

09:15:50

LSE

394

650.0000

09:15:50

LSE

1000

650.0000

09:16:19

LSE

235

650.0000

09:16:19

LSE

700

649.6000

09:16:27

LSE

561

649.4000

09:16:49

LSE

779

649.0000

09:16:49

LSE

415

649.2000

09:16:49

LSE

485

649.2000

09:16:49

LSE

690

648.6000

09:16:49

LSE

730

646.2000

09:17:06

LSE

670

646.0000

09:17:23

LSE

179

647.4000

09:17:55

LSE

750

647.4000

09:17:55

LSE

1296

647.4000

09:18:31

LSE

105

647.4000

09:18:31

LSE

926

647.2000

09:18:31

LSE

424

647.2000

09:18:31

LSE

910

647.0000

09:18:31

LSE

94

646.8000

09:18:34

LSE

181

646.8000

09:18:34

LSE

1025

646.8000

09:18:34

LSE

961

646.4000

09:18:59

LSE

710

646.2000

09:19:57

LSE

910

646.2000

09:19:57

LSE

1392

646.2000

09:19:57

LSE

8

646.2000

09:20:00

LSE

400

646.4000

09:20:45

LSE

847

646.4000

09:20:45

LSE

750

646.4000

09:20:45

LSE

1300

646.2000

09:20:48

LSE

760

646.0000

09:20:53

LSE

1450

645.8000

09:20:53

LSE

860

645.6000

09:21:20

LSE

289

645.4000

09:21:20

LSE

521

645.4000

09:21:20

LSE

8

645.4000

09:21:20

LSE

62

645.4000

09:21:20

LSE

940

645.6000

09:21:20

LSE

960

645.2000

09:21:50

LSE

700

646.8000

09:22:05

LSE

400

646.8000

09:22:05

LSE

800

646.6000

09:22:07

LSE

836

646.6000

09:22:07

LSE

1000

646.4000

09:22:40

LSE

830

646.2000

09:22:40

LSE

1050

646.0000

09:22:40

LSE

850

646.4000

09:22:40

LSE

282

646.4000

09:22:40

LSE

750

646.4000

09:22:40

LSE

199

646.4000

09:22:40

LSE

1150

646.4000

09:24:12

LSE

950

646.6000

09:24:12

LSE

602

646.6000

09:24:12

LSE

198

646.6000

09:24:12

LSE

1100

646.4000

09:24:12

LSE

257

646.4000

09:24:12

LSE

1050

646.2000

09:24:16

LSE

350

646.2000

09:24:16

LSE

930

646.0000

09:24:59

LSE

740

645.8000

09:24:59

LSE

141

645.6000

09:25:02

LSE

829

645.6000

09:25:02

LSE

1300

645.4000

09:25:03

LSE

860

646.2000

09:25:19

LSE

990

646.0000

09:25:44

LSE

725

646.0000

09:25:46

LSE

25

646.0000

09:25:48

LSE

710

645.8000

09:25:51

LSE

980

645.6000

09:25:59

LSE

930

646.6000

09:26:45

LSE

52

646.4000

09:26:45

LSE

808

646.4000

09:26:45

LSE

123

646.4000

09:26:46

LSE

900

647.0000

09:27:10

LSE

500

647.0000

09:27:10

LSE

1750

647.0000

09:27:43

LSE

929

647.0000

09:28:36

LSE

271

647.0000

09:28:41

LSE

820

646.8000

09:28:41

LSE

850

647.0000

09:28:41

LSE

850

647.0000

09:28:41

LSE

450

647.0000

09:28:41

LSE

750

647.0000

09:28:41

LSE

850

646.8000

09:28:41

LSE

834

646.6000

09:29:29

LSE

176

646.6000

09:29:29

LSE

340

646.6000

09:29:29

LSE

511

646.4000

09:29:31

LSE

980

646.2000

09:29:32

LSE

220

646.2000

09:29:32

LSE

343

646.0000

09:30:33

LSE

587

646.0000

09:30:33

LSE

3819

646.2000

09:30:33

LSE

750

646.2000

09:30:33

LSE

692

646.2000

09:30:33

LSE

419

646.2000

09:30:33

LSE

1019

646.2000

09:30:33

LSE

659

646.8000

09:31:30

LSE

791

646.8000

09:31:30

LSE

850

647.4000

09:32:12

LSE

1100

647.4000

09:32:12

LSE

478

647.8000

09:33:35

LSE

1022

647.8000

09:33:38

LSE

228

647.8000

09:33:38

LSE

330

647.8000

09:33:38

LSE

970

647.8000

09:33:38

LSE

1700

647.8000

09:33:48

LSE

112

647.8000

09:33:58

LSE

88

647.8000

09:34:06

LSE

1350

647.8000

09:34:06

LSE

1650

647.8000

09:34:06

LSE

1010

647.8000

09:34:06

LSE

640

647.8000

09:34:06

LSE

1050

648.6000

09:35:03

LSE

850

648.6000

09:35:03

LSE

650

648.6000

09:35:03

LSE

1300

648.6000

09:35:43

LSE

373

648.4000

09:35:43

LSE

1327

648.4000

09:35:43

LSE

850

648.6000

09:35:43

LSE

140

648.6000

09:35:43

LSE

940

648.6000

09:35:43

LSE

104

648.4000

09:35:43

LSE

650

648.4000

09:35:43

LSE

846

648.4000

09:35:45

LSE

1282

649.4000

09:41:01

LSE

518

649.4000

09:41:01

LSE

1500

649.4000

09:41:01

LSE

1712

649.4000

09:41:05

LSE

345

649.4000

09:41:05

LSE

1100

649.2000

09:41:05

LSE

980

649.4000

09:41:05

LSE

158

649.4000

09:41:05

LSE

1791

649.4000

09:41:05

LSE

750

649.4000

09:41:05

LSE

345

649.4000

09:41:05

LSE

934

649.4000

09:41:05

LSE

1750

649.4000

09:42:01

LSE

1250

649.4000

09:42:01

LSE

1438

649.4000

09:42:01

LSE

162

649.4000

09:42:01

LSE

1050

649.2000

09:42:04

LSE

950

649.4000

09:42:04

LSE

350

649.4000

09:42:04

LSE

192

649.2000

09:42:04

LSE

1008

649.2000

09:42:04

LSE

1150

649.2000

09:42:05

LSE

1850

649.2000

09:42:06

LSE

805

649.2000

09:42:06

LSE

445

649.2000

09:42:09

LSE

49

649.2000

09:42:09

LSE

51

649.2000

09:42:14

LSE

400

649.2000

09:42:16

LSE

776

650.2000

09:43:16

LSE

776

650.2000

09:43:16

LSE

1450

650.2000

09:43:39

LSE

1900

650.0000

09:43:39

LSE

750

650.2000

09:43:39

LSE

400

650.2000

09:43:39

LSE

450

650.2000

09:43:39

LSE

600

650.2000

09:43:39

LSE

150

650.2000

09:43:39

LSE

642

650.2000

09:43:39

LSE

158

650.2000

09:43:39

LSE

850

650.2000

09:43:39

LSE

135

650.2000

09:43:39

LSE

1500

650.0000

09:43:47

LSE

890

650.4000

09:44:35

LSE

110

650.4000

09:44:35

LSE

419

650.2000

09:44:35

LSE

781

650.2000

09:44:35

LSE

1900

650.0000

09:46:00

LSE

810

650.2000

09:46:00

LSE

750

650.2000

09:46:00

LSE

750

650.2000

09:46:00

LSE

100

650.0000

09:46:00

LSE

770

650.0000

09:46:00

LSE

1150

650.0000

09:46:00

LSE

642

650.0000

09:46:01

LSE

750

650.0000

09:46:01

LSE

459

650.0000

09:46:01

LSE

1150

649.8000

09:46:19

LSE

416

649.8000

09:46:19

LSE

374

649.8000

09:46:19

LSE

1044

649.6000

09:46:29

LSE

342

649.4000

09:46:49

LSE

197

649.4000

09:46:49

LSE

388

649.4000

09:46:49

LSE

783

649.4000

09:46:49

LSE

808

649.2000

09:47:01

LSE

417

648.8000

09:47:04

LSE

89

648.8000

09:47:04

LSE

621

648.4000

09:47:13

LSE

880

648.2000

09:47:26

LSE

1150

648.2000

09:48:05

LSE

800

648.2000

09:48:05

LSE

299

648.0000

09:49:17

LSE

750

648.0000

09:49:25

LSE

601

648.0000

09:49:25

LSE

730

648.0000

09:49:25

LSE

366

647.8000

09:49:42

LSE

294

647.8000

09:49:42

LSE

206

647.8000

09:49:42

LSE

24

647.8000

09:49:42

LSE

860

647.8000

09:49:42

LSE

940

647.6000

09:49:42

LSE

503

647.4000

09:49:48

LSE

257

647.4000

09:49:48

LSE

970

647.2000

09:50:46

LSE

1100

647.2000

09:50:46

LSE

139

647.0000

09:51:10

LSE

132

647.0000

09:51:11

LSE

729

647.0000

09:51:13

LSE

962

647.0000

09:51:18

LSE

38

647.0000

09:52:10

LSE

1300

647.0000

09:52:10

LSE

1726

647.0000

09:52:11

LSE

645

647.0000

09:52:11

LSE

1000

647.0000

09:52:28

LSE

295

646.8000

09:52:37

LSE

118

646.8000

09:52:49

LSE

947

646.8000

09:52:51

LSE

125

646.8000

09:53:01

LSE

65

646.8000

09:53:22

LSE

108

646.8000

09:53:32

LSE

80

646.8000

09:53:40

LSE

86

646.8000

09:53:48

LSE

953

646.8000

09:53:53

LSE

123

646.8000

09:53:56

LSE

645

646.8000

09:53:56

LSE

235

646.8000

09:54:11

LSE

420

646.8000

09:54:12

LSE

280

646.8000

09:54:23

LSE

79

646.8000

09:54:32

LSE

128

646.8000

09:54:45

LSE

5

647.2000

09:54:57

LSE

750

647.2000

09:54:57

LSE

1913

647.2000

09:54:57

LSE

1000

648.2000

09:55:17

LSE

1550

648.0000

09:55:17

LSE

1100

648.2000

09:55:17

LSE

750

648.2000

09:55:17

LSE

150

648.2000

09:55:17

LSE

330

648.4000

09:56:05

LSE

720

648.4000

09:56:05

LSE

1250

648.4000

09:56:35

LSE

688

648.4000

09:56:35

LSE

292

648.4000

09:56:35

LSE

1150

648.4000

09:56:36

LSE

1100

648.2000

09:56:36

LSE

710

648.4000

09:56:36

LSE

490

648.4000

09:56:36

LSE

750

648.4000

09:56:36

LSE

424

648.4000

09:56:36

LSE

505

648.0000

09:57:15

LSE

235

648.0000

09:57:15

LSE

920

648.0000

09:57:15

LSE

544

648.2000

09:57:15

LSE

204

648.2000

09:57:15

LSE

80

647.2000

09:57:47

LSE

640

647.2000

09:57:47

LSE

108

647.0000

09:57:57

LSE

121

647.0000

09:58:09

LSE

571

647.0000

09:58:18

LSE

960

647.0000

09:58:28

LSE

132

647.0000

09:58:41

LSE

112

647.0000

09:58:52

LSE

111

647.0000

09:59:03

LSE

131

647.0000

09:59:16

LSE

132

647.0000

09:59:29

LSE

132

647.0000

09:59:31

LSE

344

647.6000

10:00:03

LSE

636

647.6000

10:00:03

LSE

950

647.6000

10:00:03

LSE

1000

647.6000

10:00:03

LSE

1300

647.4000

10:00:04

LSE

750

647.6000

10:00:16

LSE

1150

648.0000

10:01:44

LSE

575

648.0000

10:01:44

LSE

1225

648.0000

10:01:44

LSE

841

648.0000

10:01:44

LSE

959

648.0000

10:01:44

LSE

881

647.8000

10:02:12

LSE

29

647.8000

10:02:12

LSE

281

648.0000

10:02:21

LSE

617

648.0000

10:02:21

LSE

1700

648.0000

10:02:21

LSE

1350

648.0000

10:03:01

LSE

650

648.0000

10:03:01

LSE

750

648.0000

10:03:01

LSE

550

648.0000

10:03:01

LSE

637

647.8000

10:03:41

LSE

413

647.8000

10:03:41

LSE

1100

647.8000

10:03:41

LSE

765

647.8000

10:05:03

LSE

485

647.8000

10:05:03

LSE

644

647.8000

10:05:03

LSE

1106

647.8000

10:05:38

LSE

900

647.8000

10:05:38

LSE

191

647.8000

10:05:38

LSE

259

647.8000

10:05:38

LSE

282

647.8000

10:05:42

LSE

1368

647.8000

10:05:42

LSE

800

647.8000

10:05:57

LSE

750

647.8000

10:05:57

LSE

1276

647.8000

10:05:58

LSE

1831

647.8000

10:05:58

LSE

412

647.8000

10:06:42

LSE

477

648.4000

10:07:29

LSE

1550

648.4000

10:08:30

LSE

1150

648.4000

10:08:30

LSE

230

648.4000

10:08:52

LSE

750

648.4000

10:08:52

LSE

735

648.4000

10:08:54

LSE

1250

648.2000

10:09:00

LSE

136

648.4000

10:09:00

LSE

766

648.4000

10:09:00

LSE

498

648.4000

10:09:00

LSE

252

648.4000

10:09:00

LSE

1550

648.2000

10:09:10

LSE

795

648.2000

10:09:10

LSE

850

648.2000

10:09:10

LSE

5

648.2000

10:09:10

LSE

2200

648.2000

10:09:10

LSE

587

648.2000

10:09:10

LSE

750

648.2000

10:09:10

LSE

750

648.2000

10:09:10

LSE

1550

648.0000

10:09:12

LSE

122

647.8000

10:09:31

LSE

80

647.8000

10:09:39

LSE

225

647.8000

10:10:03

LSE

552

647.8000

10:10:03

LSE

644

647.8000

10:10:03

LSE

117

647.8000

10:11:02

LSE

589

647.8000

10:12:03

LSE

750

647.8000

10:12:03

LSE

650

647.8000

10:12:03

LSE

121

647.8000

10:12:16

LSE

121

647.8000

10:12:29

LSE

103

647.8000

10:12:40

LSE

103

647.8000

10:12:51

LSE

95

647.8000

10:13:01

LSE

85

647.8000

10:13:10

LSE

1700

648.2000

10:13:13

LSE

800

648.2000

10:13:13

LSE

700

648.2000

10:13:13

LSE

586

648.4000

10:14:46

LSE

686

648.4000

10:14:46

LSE

1700

648.2000

10:15:10

LSE

750

648.2000

10:15:10

LSE

550

648.2000

10:15:10

LSE

200

648.2000

10:15:10

LSE

184

648.2000

10:15:10

LSE

644

648.2000

10:15:10

LSE

372

648.2000

10:15:10

LSE

1750

648.2000

10:15:10

LSE

100

648.2000

10:15:12

LSE

750

648.2000

10:15:12

LSE

4058

648.2000

10:15:15

LSE

750

648.2000

10:15:15

LSE

750

648.2000

10:15:15

LSE

1500

648.0000

10:15:15

LSE

1472

647.8000

10:15:18

LSE

28

647.8000

10:15:18

LSE

1016

647.6000

10:16:20

LSE

750

647.6000

10:16:20

LSE

750

647.6000

10:16:20

LSE

300

647.6000

10:16:20

LSE

1400

648.0000

10:17:38

LSE

1300

647.8000

10:17:38

LSE

780

647.8000

10:17:38

LSE

828

647.6000

10:17:55

LSE

872

647.6000

10:17:55

LSE

1150

647.4000

10:18:01

LSE

1100

647.4000

10:18:01

LSE

750

647.4000

10:18:01

LSE

226

647.4000

10:18:01

LSE

207

647.6000

10:19:10

LSE

143

647.6000

10:19:21

LSE

1050

647.6000

10:19:21

LSE

1000

647.4000

10:19:21

LSE

1000

647.6000

10:19:21

LSE

200

647.6000

10:19:21

LSE

54

647.4000

10:19:21

LSE

1146

647.4000

10:19:21

LSE

411

647.6000

10:19:21

LSE

733

647.6000

10:19:21

LSE

900

647.6000

10:20:28

LSE

487

647.8000

10:20:59

LSE

1500

647.8000

10:21:07

LSE

940

647.8000

10:21:07

LSE

360

647.8000

10:21:07

LSE

190

647.8000

10:21:07

LSE

1350

647.6000

10:21:23

LSE

1100

647.6000

10:21:23

LSE

588

647.6000

10:21:23

LSE

251

647.4000

10:21:31

LSE

1049

647.4000

10:21:31

LSE

900

648.2000

10:22:37

LSE

450

648.2000

10:22:37

LSE

950

649.0000

10:23:05

LSE

450

649.0000

10:23:05

LSE

850

649.0000

10:23:05

LSE

300

649.0000

10:23:05

LSE

450

649.0000

10:23:05

LSE

415

649.0000

10:23:05

LSE

1500

649.0000

10:24:01

LSE

50

649.0000

10:24:01

LSE

78

649.0000

10:24:22

LSE

972

649.0000

10:24:22

LSE

700

649.0000

10:24:22

LSE

78

649.0000

10:24:22

LSE

501

649.0000

10:24:22

LSE

159

649.0000

10:24:34

LSE

12

649.0000

10:24:42

LSE

91

649.0000

10:24:58

LSE

78

649.0000

10:25:04

LSE

130

649.0000

10:25:14

LSE

436

649.0000

10:25:47

LSE

108

649.0000

10:25:59

LSE

507

649.0000

10:25:59

LSE

180

648.8000

10:26:01

LSE

1131

648.8000

10:26:01

LSE

139

648.8000

10:26:12

LSE

50

648.8000

10:26:43

LSE

1550

648.8000

10:27:06

LSE

750

648.8000

10:27:06

LSE

400

648.8000

10:27:06

LSE

69

648.8000

10:27:11

LSE

230

648.8000

10:27:17

LSE

201

648.8000

10:27:19

LSE

1650

649.0000

10:27:48

LSE

1100

649.0000

10:27:48

LSE

650

649.0000

10:27:48

LSE

1450

649.4000

10:28:18

LSE

2805

650.0000

10:28:45

LSE

813

650.0000

10:28:45

LSE

750

650.0000

10:28:45

LSE

750

650.0000

10:28:45

LSE

1200

650.4000

10:30:01

LSE

750

650.4000

10:30:01

LSE

130

650.4000

10:30:01

LSE

1500

650.4000

10:30:01

LSE

150

650.4000

10:30:01

LSE

1450

650.2000

10:30:02

LSE

180

650.0000

10:30:02

LSE

750

650.2000

10:30:02

LSE

250

650.2000

10:30:02

LSE

750

650.2000

10:30:02

LSE

750

650.4000

10:30:02

LSE

580

650.4000

10:30:02

LSE

277

650.4000

10:30:02

LSE

710

650.0000

10:30:06

LSE

1450

650.4000

10:31:22

LSE

1250

650.4000

10:31:58

LSE

1311

650.4000

10:31:58

LSE

89

650.4000

10:31:58

LSE

473

650.4000

10:32:19

LSE

457

650.4000

10:32:19

LSE

850

650.4000

10:32:19

LSE

300

650.4000

10:32:19

LSE

750

650.4000

10:32:19

LSE

807

650.4000

10:32:19

LSE

1100

650.2000

10:32:20

LSE

830

650.0000

10:33:14

LSE

473

650.0000

10:34:40

LSE

397

650.0000

10:34:40

LSE

604

650.0000

10:34:40

LSE

596

650.0000

10:34:40

LSE

1000

650.0000

10:34:40

LSE

261

650.0000

10:34:40

LSE

139

650.0000

10:34:40

LSE

1450

650.6000

10:35:51

LSE

105

650.6000

10:35:59

LSE

583

650.6000

10:35:59

LSE

712

650.6000

10:35:59

LSE

586

650.6000

10:35:59

LSE

1614

650.6000

10:35:59

LSE

91

650.6000

10:36:05

LSE

750

650.6000

10:36:05

LSE

559

650.6000

10:36:05

LSE

1900

650.4000

10:37:11

LSE

800

650.4000

10:37:11

LSE

250

650.4000

10:37:11

LSE

500

650.4000

10:37:11

LSE

750

650.6000

10:37:11

LSE

419

650.6000

10:37:11

LSE

750

650.6000

10:37:11

LSE

112

650.6000

10:37:11

LSE

231

650.6000

10:37:11

LSE

1100

650.2000

10:37:16

LSE

750

650.2000

10:37:16

LSE

1450

650.0000

10:37:53

LSE

113

650.4000

10:39:16

LSE

847

650.4000

10:39:16

LSE

132

650.4000

10:39:32

LSE

808

650.4000

10:39:40

LSE

249

650.6000

10:40:24

LSE

252

650.6000

10:40:29

LSE

1099

650.6000

10:40:29

LSE

2050

650.6000

10:40:29

LSE

750

650.6000

10:40:51

LSE

685

650.6000

10:40:51

LSE

911

650.6000

10:40:51

LSE

381

650.8000

10:41:07

LSE

969

650.8000

10:41:10

LSE

750

650.8000

10:41:10

LSE

300

650.8000

10:41:10

LSE

750

651.0000

10:41:44

LSE

1356

650.8000

10:41:46

LSE

194

650.8000

10:41:46

LSE

936

650.6000

10:41:58

LSE

114

650.6000

10:41:58

LSE

750

650.6000

10:41:58

LSE

1500

650.4000

10:42:03

LSE

1100

650.2000

10:42:05

LSE

941

650.0000

10:43:02

LSE

1200

649.8000

10:43:07

LSE

319

650.6000

10:44:18

LSE

681

650.6000

10:44:18

LSE

930

651.0000

10:45:32

LSE

470

651.0000

10:45:32

LSE

1258

651.4000

10:45:37

LSE

142

651.4000

10:45:52

LSE

700

651.4000

10:45:52

LSE

750

651.4000

10:45:52

LSE

250

651.4000

10:45:56

LSE

1100

651.4000

10:46:11

LSE

1250

651.4000

10:46:11

LSE

750

651.4000

10:48:00

LSE

291

651.4000

10:48:00

LSE

750

651.4000

10:48:01

LSE

230

651.4000

10:48:01

LSE

1707

651.4000

10:48:01

LSE

646

651.4000

10:48:01

LSE

230

651.4000

10:48:09

LSE

2424

651.4000

10:48:20

LSE

940

651.6000

10:48:43

LSE

750

651.6000

10:48:43

LSE

600

651.6000

10:48:43

LSE

1200

651.4000

10:49:32

LSE

950

651.4000

10:49:32

LSE

790

651.6000

10:49:32

LSE

407

651.6000

10:49:32

LSE

877

651.6000

10:49:32

LSE

750

651.6000

10:49:32

LSE

593

651.6000

10:49:32

LSE

650

652.4000

10:51:07

LSE

1164

652.4000

10:51:07

LSE

850

652.6000

10:51:19

LSE

330

652.6000

10:51:19

LSE

570

652.6000

10:51:19

LSE

1000

652.6000

10:51:44

LSE

750

652.6000

10:51:44

LSE

700

652.6000

10:51:44

LSE

750

652.6000

10:51:44

LSE

386

652.4000

10:51:44

LSE

750

652.6000

10:52:01

LSE

189

652.6000

10:52:01

LSE

411

652.6000

10:52:01

LSE

1150

653.0000

10:53:04

LSE

750

653.0000

10:53:47

LSE

1250

653.0000

10:53:47

LSE

893

653.0000

10:53:56

LSE

107

653.0000

10:53:56

LSE

906

653.2000

10:54:12

LSE

74

653.2000

10:54:12

LSE

400

653.2000

10:54:12

LSE

1800

653.0000

10:54:35

LSE

1150

653.0000

10:54:35

LSE

1700

652.8000

10:54:53

LSE

870

652.6000

10:54:53

LSE

755

652.4000

10:54:59

LSE

695

652.4000

10:54:59

LSE

870

652.2000

10:55:50

LSE

1200

652.2000

10:55:50

LSE

750

652.2000

10:55:50

LSE

364

652.2000

10:55:50

LSE

880

652.0000

10:55:57

LSE

939

651.8000

10:56:31

LSE

61

651.8000

10:56:31

LSE

750

651.8000

10:56:57

LSE

306

651.8000

10:56:57

LSE

494

651.8000

10:56:57

LSE

544

651.6000

10:57:01

LSE

336

651.6000

10:57:01

LSE

81

651.4000

10:57:03

LSE

787

651.4000

10:57:10

LSE

1100

652.4000

10:58:12

LSE

750

652.4000

10:58:14

LSE

393

652.4000

10:58:14

LSE

450

652.4000

10:59:06

LSE

106

652.4000

10:59:06

LSE

694

652.4000

10:59:07

LSE

1300

653.2000

11:00:00

LSE

370

653.2000

11:00:00

LSE

750

653.2000

11:00:00

LSE

1800

653.0000

11:00:11

LSE

851

652.8000

11:00:11

LSE

949

652.8000

11:00:11

LSE

920

652.6000

11:00:16

LSE

1070

652.4000

11:00:18

LSE

430

652.4000

11:00:18

LSE

903

652.2000

11:00:35

LSE

27

652.2000

11:00:35

LSE

709

651.6000

11:00:57

LSE

930

651.4000

11:01:12

LSE

804

651.2000

11:01:27

LSE

870

651.0000

11:01:28

LSE

750

651.0000

11:01:47

LSE

750

651.0000

11:01:58

LSE

30

651.0000

11:01:58

LSE

870

651.2000

11:02:27

LSE

750

651.2000

11:02:27

LSE

12

651.2000

11:02:27

LSE

1000

651.0000

11:02:35

LSE

750

650.8000

11:02:58

LSE

67

650.8000

11:02:58

LSE

750

650.8000

11:03:16

LSE

120

650.8000

11:03:16

LSE

292

650.8000

11:03:16

LSE

750

650.8000

11:03:16

LSE

824

650.6000

11:03:30

LSE

849

651.0000

11:04:08

LSE

1

651.0000

11:04:08

LSE

750

651.0000

11:04:08

LSE

163

651.0000

11:04:08

LSE

403

650.4000

11:04:49

LSE

115

650.4000

11:05:00

LSE

102

650.4000

11:05:11

LSE

280

650.4000

11:05:11

LSE

1400

650.6000

11:05:29

LSE

960

650.4000

11:05:29

LSE

820

650.2000

11:05:34

LSE

459

650.6000

11:05:57

LSE

401

650.8000

11:05:57

LSE

750

650.8000

11:05:57

LSE

980

650.8000

11:06:37

LSE

398

650.6000

11:06:37

LSE

643

650.6000

11:06:37

LSE

830

650.4000

11:06:49

LSE

980

650.4000

11:06:49

LSE

1100

650.0000

11:07:00

LSE

1150

650.6000

11:10:01

LSE

362

651.2000

11:10:12

LSE

361

651.2000

11:10:15

LSE

214

651.2000

11:10:15

LSE

750

651.2000

11:10:15

LSE

750

651.2000

11:10:15

LSE

1167

651.8000

11:11:47

LSE

283

651.8000

11:11:47

LSE

1650

651.6000

11:11:47

LSE

602

651.8000

11:11:47

LSE

750

651.8000

11:11:47

LSE

346

651.8000

11:11:47

LSE

402

651.8000

11:11:47

LSE

750

651.8000

11:11:47

LSE

700

651.8000

11:11:47

LSE

2515

651.8000

11:11:47

LSE

750

651.8000

11:11:47

LSE

750

651.8000

11:11:47

LSE

1800

651.6000

11:11:47

LSE

244

652.2000

11:12:42

LSE

686

652.2000

11:12:42

LSE

810

652.2000

11:12:42

LSE

46

652.0000

11:13:08

LSE

921

652.0000

11:13:08

LSE

362

652.0000

11:14:33

LSE

800

652.0000

11:14:33

LSE

38

652.0000

11:14:33

LSE

1150

652.6000

11:15:57

LSE

1155

652.6000

11:15:57

LSE

45

652.6000

11:15:57

LSE

1200

652.6000

11:15:58

LSE

750

652.6000

11:15:58

LSE

300

652.6000

11:15:59

LSE

1250

652.6000

11:16:07

LSE

583

652.6000

11:16:29

LSE

387

652.6000

11:16:29

LSE

604

652.6000

11:17:01

LSE

633

652.6000

11:17:01

LSE

13

652.6000

11:17:01

LSE

1700

652.6000

11:18:01

LSE

653

652.6000

11:18:09

LSE

897

652.6000

11:18:09

LSE

1450

653.4000

11:19:12

LSE

230

653.4000

11:19:13

LSE

1120

653.4000

11:19:13

LSE

1350

653.4000

11:19:20

LSE

1050

653.4000

11:20:20

LSE

1650

653.4000

11:20:20

LSE

990

653.6000

11:20:47

LSE

750

653.6000

11:20:47

LSE

600

653.6000

11:20:47

LSE

550

653.6000

11:20:47

LSE

750

653.6000

11:20:47

LSE

489

654.0000

11:22:21

LSE

961

654.0000

11:22:21

LSE

1500

654.0000

11:22:21

LSE

1000

653.8000

11:22:21

LSE

37

653.8000

11:22:21

LSE

263

653.8000

11:22:21

LSE

750

653.8000

11:22:21

LSE

295

653.8000

11:22:21

LSE

838

653.8000

11:22:26

LSE

750

653.8000

11:22:26

LSE

1550

654.2000

11:23:27

LSE

1000

654.8000

11:25:31

LSE

500

654.8000

11:25:31

LSE

500

654.8000

11:25:31

LSE

665

655.0000

11:25:43

LSE

750

655.0000

11:25:43

LSE

750

655.0000

11:25:43

LSE

1700

655.0000

11:25:51

LSE

1350

655.0000

11:26:10

LSE

750

655.0000

11:26:10

LSE

1050

654.8000

11:27:09

LSE

750

654.8000

11:27:09

LSE

500

654.8000

11:27:09

LSE

250

654.8000

11:27:09

LSE

750

654.8000

11:27:09

LSE

352

654.8000

11:27:09

LSE

1700

654.6000

11:27:10

LSE

830

654.6000

11:28:11

LSE

81

654.8000

11:28:30

LSE

1500

655.0000

11:28:53

LSE

890

655.0000

11:29:06

LSE

407

654.8000

11:29:13

LSE

462

654.8000

11:29:13

LSE

990

655.0000

11:30:00

LSE

1100

655.0000

11:30:00

LSE

970

655.0000

11:30:19

LSE

800

654.8000

11:30:22

LSE

750

654.8000

11:30:22

LSE

199

654.6000

11:31:49

LSE

851

654.6000

11:31:49

LSE

1200

654.6000

11:31:49

LSE

1050

654.6000

11:31:49

LSE

950

654.4000

11:31:51

LSE

750

654.4000

11:31:51

LSE

25

654.4000

11:31:51

LSE

584

654.4000

11:31:51

LSE

116

654.4000

11:31:51

LSE

507

654.4000

11:31:51

LSE

840

654.2000

11:31:52

LSE

86

654.2000

11:33:38

LSE

377

654.2000

11:33:38

LSE

277

654.2000

11:33:38

LSE

750

654.2000

11:33:38

LSE

190

654.2000

11:33:44

LSE

870

654.0000

11:33:48

LSE

750

654.0000

11:33:48

LSE

364

654.0000

11:33:48

LSE

750

654.0000

11:33:48

LSE

1061

653.8000

11:34:34

LSE

352

653.8000

11:34:34

LSE

1250

653.6000

11:34:43

LSE

1300

653.6000

11:36:19

LSE

1350

653.4000

11:36:19

LSE

62

653.2000

11:36:19

LSE

708

653.2000

11:36:19

LSE

750

653.4000

11:36:19

LSE

440

653.4000

11:36:19

LSE

160

653.4000

11:36:19

LSE

202

653.4000

11:36:19

LSE

160

653.4000

11:36:19

LSE

776

653.4000

11:36:19

LSE

101

653.0000

11:37:58

LSE

110

653.0000

11:38:11

LSE

1089

653.0000

11:38:11

LSE

750

653.0000

11:38:11

LSE

750

653.0000

11:38:11

LSE

1200

653.2000

11:38:31

LSE

1400

653.0000

11:38:32

LSE

2339

653.4000

11:38:39

LSE

242

653.2000

11:39:00

LSE

384

653.2000

11:39:00

LSE

374

653.2000

11:39:00

LSE

910

652.8000

11:39:00

LSE

2879

653.4000

11:40:10

LSE

897

653.2000

11:41:55

LSE

653

653.2000

11:42:05

LSE

830

653.2000

11:42:05

LSE

1050

653.0000

11:42:05

LSE

750

653.2000

11:42:05

LSE

240

653.2000

11:42:05

LSE

750

653.0000

11:42:05

LSE

400

653.0000

11:42:05

LSE

970

652.8000

11:42:08

LSE

1650

652.2000

11:43:38

LSE

750

652.2000

11:43:38

LSE

905

652.2000

11:43:38

LSE

1200

652.4000

11:45:01

LSE

560

652.2000

11:45:12

LSE

391

652.2000

11:45:12

LSE

199

652.2000

11:45:12

LSE

1800

653.0000

11:46:01

LSE

750

653.0000

11:46:48

LSE

291

653.0000

11:46:48

LSE

376

653.0000

11:46:48

LSE

750

653.0000

11:46:50

LSE

750

653.0000

11:46:52

LSE

335

653.0000

11:46:52

LSE

1199

652.8000

11:47:16

LSE

1

652.8000

11:47:16

LSE

750

652.8000

11:47:16

LSE

336

652.8000

11:47:16

LSE

153

652.6000

11:47:33

LSE

1347

652.6000

11:47:33

LSE

83

652.6000

11:48:51

LSE

85

652.6000

11:49:00

LSE

109

652.6000

11:49:12

LSE

93

652.6000

11:49:23

LSE

178

652.6000

11:49:42

LSE

86

652.6000

11:49:52

LSE

165

652.8000

11:50:10

LSE

147

652.8000

11:50:10

LSE

334

652.8000

11:50:10

LSE

750

652.8000

11:50:10

LSE

928

652.8000

11:50:10

LSE

588

652.8000

11:50:10

LSE

300

652.8000

11:50:15

LSE

750

652.8000

11:50:15

LSE

260

652.8000

11:50:15

LSE

666

652.6000

11:50:31

LSE

1400

652.6000

11:50:31

LSE

347

652.6000

11:51:15

LSE

750

652.6000

11:51:15

LSE

253

652.6000

11:51:15

LSE

955

653.0000

11:52:30

LSE

750

653.0000

11:52:30

LSE

991

653.0000

11:53:07

LSE

1550

653.0000

11:53:07

LSE

1400

653.0000

11:53:08

LSE

996

652.8000

11:53:47

LSE

154

652.8000

11:53:47

LSE

363

652.8000

11:54:07

LSE

737

652.8000

11:54:08

LSE

750

652.8000

11:54:08

LSE

1500

652.8000

11:55:13

LSE

750

652.8000

11:55:13

LSE

130

652.8000

11:55:13

LSE

316

652.8000

11:55:39

LSE

603

652.8000

11:55:39

LSE

231

652.8000

11:55:39

LSE

780

652.8000

11:56:12

LSE

750

652.8000

11:56:12

LSE

89

652.8000

11:56:22

LSE

99

652.8000

11:56:33

LSE

812

652.8000

11:56:33

LSE

1533

652.8000

11:56:38

LSE

67

652.8000

11:57:18

LSE

750

652.8000

11:57:18

LSE

105

652.8000

11:57:18

LSE

150

652.8000

11:57:55

LSE

395

652.8000

11:58:15

LSE

326

652.8000

11:58:15

LSE

81

652.8000

11:58:24

LSE

1093

652.8000

11:58:33

LSE

900

652.8000

11:58:33

LSE

750

652.8000

11:58:33

LSE

200

652.8000

11:58:33

LSE

132

652.8000

11:58:33

LSE

750

652.8000

11:58:33

LSE

200

652.8000

11:58:33

LSE

178

652.8000

11:58:50

LSE

394

652.8000

11:58:50

LSE

362

652.6000

11:59:19

LSE

432

652.6000

11:59:19

LSE

856

652.6000

11:59:19

LSE

466

652.8000

11:59:19

LSE

284

652.8000

11:59:19

LSE

96

652.8000

11:59:19

LSE

750

652.8000

11:59:19

LSE

461

652.8000

11:59:19

LSE

411

652.8000

11:59:19

LSE

82

652.8000

11:59:19

LSE

28

652.8000

11:59:19

LSE

238

652.8000

11:59:19

LSE

540

7.3360

08:00:32

Bolsa de Madrid

249

7.3340

08:00:33

Bolsa de Madrid

301

7.3340

08:00:33

Bolsa de Madrid

480

7.3120

08:00:35

Bolsa de Madrid

394

7.3080

08:00:35

Bolsa de Madrid

643

7.3180

08:01:22

Bolsa de Madrid

27

7.2900

08:02:22

Bolsa de Madrid

643

7.2900

08:02:31

Bolsa de Madrid

500

7.2840

08:03:36

Bolsa de Madrid

226

7.2840

08:03:36

Bolsa de Madrid

500

7.2820

08:03:38

Bolsa de Madrid

220

7.2820

08:03:38

Bolsa de Madrid

692

7.2840

08:04:25

Bolsa de Madrid

660

7.2760

08:05:24

Bolsa de Madrid

43

7.2740

08:05:28

Bolsa de Madrid

704

7.2740

08:05:28

Bolsa de Madrid

500

7.2540

08:06:32

Bolsa de Madrid

370

7.2540

08:06:32

Bolsa de Madrid

678

7.2500

08:07:06

Bolsa de Madrid

742

7.2340

08:07:30

Bolsa de Madrid

370

7.2440

08:08:27

Bolsa de Madrid

500

7.2440

08:08:27

Bolsa de Madrid

10

7.2440

08:08:27

Bolsa de Madrid

650

7.2200

08:08:51

Bolsa de Madrid

620

7.2220

08:10:11

Bolsa de Madrid

870

7.2660

08:11:54

Bolsa de Madrid

630

7.2740

08:12:06

Bolsa de Madrid

660

7.2720

08:12:06

Bolsa de Madrid

288

7.2720

08:12:06

Bolsa de Madrid

780

7.2700

08:14:17

Bolsa de Madrid

100

7.2680

08:14:42

Bolsa de Madrid

600

7.2800

08:15:37

Bolsa de Madrid

500

7.2800

08:16:51

Bolsa de Madrid

450

7.2800

08:16:51

Bolsa de Madrid

823

7.2780

08:16:51

Bolsa de Madrid

7

7.2780

08:16:53

Bolsa de Madrid

500

7.2760

08:17:04

Bolsa de Madrid

280

7.2760

08:17:04

Bolsa de Madrid

604

7.2740

08:17:04

Bolsa de Madrid

26

7.2740

08:17:04

Bolsa de Madrid

640

7.2640

08:17:22

Bolsa de Madrid

630

7.2400

08:18:19

Bolsa de Madrid

800

7.2500

08:20:16

Bolsa de Madrid

132

7.2500

08:20:16

Bolsa de Madrid

500

7.2460

08:20:16

Bolsa de Madrid

250

7.2460

08:20:16

Bolsa de Madrid

354

7.2500

08:21:03

Bolsa de Madrid

176

7.2500

08:21:21

Bolsa de Madrid

325

7.2500

08:21:21

Bolsa de Madrid

890

7.2560

08:22:52

Bolsa de Madrid

680

7.2540

08:23:04

Bolsa de Madrid

500

7.2580

08:24:12

Bolsa de Madrid

630

7.2540

08:24:44

Bolsa de Madrid

500

7.2560

08:25:26

Bolsa de Madrid

646

7.2520

08:25:26

Bolsa de Madrid

720

7.2420

08:26:08

Bolsa de Madrid

412

7.2760

08:30:57

Bolsa de Madrid

88

7.2760

08:30:57

Bolsa de Madrid

693

7.2760

08:31:40

Bolsa de Madrid

500

7.2780

08:31:40

Bolsa de Madrid

900

7.2800

08:31:40

Bolsa de Madrid

2

7.2760

08:31:41

Bolsa de Madrid

165

7.2760

08:31:42

Bolsa de Madrid

345

7.2740

08:32:55

Bolsa de Madrid

1005

7.2740

08:32:55

Bolsa de Madrid

468

7.2780

08:32:55

Bolsa de Madrid

360

7.2780

08:32:55

Bolsa de Madrid

155

7.2780

08:32:55

Bolsa de Madrid

580

7.2580

08:34:33

Bolsa de Madrid

246

7.2620

08:34:33

Bolsa de Madrid

500

7.2620

08:34:33

Bolsa de Madrid

481

7.2580

08:35:35

Bolsa de Madrid

119

7.2580

08:35:35

Bolsa de Madrid

500

7.2420

08:36:11

Bolsa de Madrid

80

7.2420

08:36:11

Bolsa de Madrid

512

7.2420

08:38:19

Bolsa de Madrid

1000

7.2420

08:38:19

Bolsa de Madrid

730

7.2360

08:39:19

Bolsa de Madrid

179

7.2420

08:40:09

Bolsa de Madrid

401

7.2420

08:40:17

Bolsa de Madrid

610

7.2400

08:40:18

Bolsa de Madrid

81

7.2220

08:41:40

Bolsa de Madrid

318

7.2220

08:41:59

Bolsa de Madrid

271

7.2220

08:41:59

Bolsa de Madrid

590

7.2200

08:43:01

Bolsa de Madrid

640

7.2280

08:44:19

Bolsa de Madrid

750

7.2300

08:44:19

Bolsa de Madrid

665

7.2360

08:45:22

Bolsa de Madrid

95

7.2360

08:45:22

Bolsa de Madrid

604

7.2260

08:46:03

Bolsa de Madrid

778

7.2220

08:47:07

Bolsa de Madrid

109

7.2240

08:47:07

Bolsa de Madrid

500

7.2240

08:47:07

Bolsa de Madrid

7

7.2220

08:47:07

Bolsa de Madrid

140

7.2220

08:48:25

Bolsa de Madrid

490

7.2220

08:49:03

Bolsa de Madrid

500

7.2240

08:49:03

Bolsa de Madrid

110

7.2220

08:49:03

Bolsa de Madrid

458

7.2260

08:50:46

Bolsa de Madrid

76

7.2280

08:51:39

Bolsa de Madrid

76

7.2280

08:51:59

Bolsa de Madrid

448

7.2280

08:51:59

Bolsa de Madrid

76

7.2220

08:52:20

Bolsa de Madrid

87

7.2220

08:52:43

Bolsa de Madrid

294

7.2220

08:53:00

Bolsa de Madrid

149

7.2220

08:53:00

Bolsa de Madrid

620

7.2140

08:53:27

Bolsa de Madrid

600

7.2120

08:55:04

Bolsa de Madrid

170

7.2120

08:55:10

Bolsa de Madrid

594

7.2160

08:56:18

Bolsa de Madrid

462

7.2120

08:57:39

Bolsa de Madrid

500

7.2200

08:58:14

Bolsa de Madrid

132

7.2200

08:58:25

Bolsa de Madrid

138

7.2200

08:59:11

Bolsa de Madrid

133

7.2180

08:59:12

Bolsa de Madrid

567

7.2180

08:59:17

Bolsa de Madrid

500

7.2180

08:59:18

Bolsa de Madrid

661

7.2240

08:59:49

Bolsa de Madrid

510

7.2220

09:00:44

Bolsa de Madrid

681

7.2340

09:08:06

Bolsa de Madrid

406

7.2760

09:12:02

Bolsa de Madrid

214

7.2760

09:12:03

Bolsa de Madrid

1500

7.2800

09:12:12

Bolsa de Madrid

3280

7.2800

09:12:12

Bolsa de Madrid

1050

7.2780

09:12:13

Bolsa de Madrid

610

7.2780

09:13:33

Bolsa de Madrid

579

7.2720

09:14:08

Bolsa de Madrid

798

7.2760

09:15:43

Bolsa de Madrid

614

7.2580

09:16:49

Bolsa de Madrid

594

7.2340

09:18:34

Bolsa de Madrid

688

7.2300

09:19:57

Bolsa de Madrid

594

7.2260

09:20:53

Bolsa de Madrid

525

7.2300

09:22:40

Bolsa de Madrid

85

7.2300

09:22:40

Bolsa de Madrid

135

7.2280

09:22:46

Bolsa de Madrid

75

7.2280

09:22:48

Bolsa de Madrid

949

7.2380

09:24:12

Bolsa de Madrid

571

7.2300

09:24:59

Bolsa de Madrid

610

7.2260

09:25:19

Bolsa de Madrid

760

7.2360

09:27:43

Bolsa de Madrid

574

7.2340

09:29:06

Bolsa de Madrid

760

7.2320

09:29:31

Bolsa de Madrid

1100

7.2420

09:33:18

Bolsa de Madrid

590

7.2540

09:35:57

Bolsa de Madrid

698

7.2560

09:36:46

Bolsa de Madrid

239

7.2560

09:36:46

Bolsa de Madrid

773

7.2560

09:36:51

Bolsa de Madrid

667

7.2560

09:37:01

Bolsa de Madrid

22

7.2620

09:40:03

Bolsa de Madrid

1091

7.2660

09:41:01

Bolsa de Madrid

689

7.2660

09:41:01

Bolsa de Madrid

500

7.2660

09:41:01

Bolsa de Madrid

153

7.2740

09:44:35

Bolsa de Madrid

617

7.2740

09:44:38

Bolsa de Madrid

810

7.2720

09:46:00

Bolsa de Madrid

630

7.2700

09:46:20

Bolsa de Madrid

399

7.2680

09:46:20

Bolsa de Madrid

281

7.2680

09:46:29

Bolsa de Madrid

650

7.2660

09:46:49

Bolsa de Madrid

85

7.2520

09:48:05

Bolsa de Madrid

520

7.2520

09:48:27

Bolsa de Madrid

194

7.2540

09:48:53

Bolsa de Madrid

446

7.2540

09:48:53

Bolsa de Madrid

584

7.2500

09:49:42

Bolsa de Madrid

580

7.2420

09:52:34

Bolsa de Madrid

171

7.2420

09:52:34

Bolsa de Madrid

738

7.2360

09:52:49

Bolsa de Madrid

1050

7.2500

09:57:17

Bolsa de Madrid

1300

7.2480

09:57:21

Bolsa de Madrid

910

7.2440

09:57:47

Bolsa de Madrid

731

7.2460

09:57:47

Bolsa de Madrid

522

7.2540

10:01:44

Bolsa de Madrid

388

7.2540

10:01:44

Bolsa de Madrid

414

7.2560

10:02:00

Bolsa de Madrid

547

7.2560

10:02:00

Bolsa de Madrid

194

7.2480

10:05:52

Bolsa de Madrid

376

7.2480

10:05:52

Bolsa de Madrid

511

7.2480

10:05:52

Bolsa de Madrid

706

7.2540

10:07:32

Bolsa de Madrid

204

7.2540

10:09:01

Bolsa de Madrid

1100

7.2540

10:09:12

Bolsa de Madrid

950

7.2520

10:09:13

Bolsa de Madrid

1175

7.2520

10:09:13

Bolsa de Madrid

810

7.2480

10:12:03

Bolsa de Madrid

660

7.2560

10:15:10

Bolsa de Madrid

386

7.2520

10:15:25

Bolsa de Madrid

274

7.2520

10:15:25

Bolsa de Madrid

661

7.2520

10:16:51

Bolsa de Madrid

209

7.2520

10:16:51

Bolsa de Madrid

640

7.2480

10:18:01

Bolsa de Madrid

750

7.2480

10:21:23

Bolsa de Madrid

205

7.2500

10:21:23

Bolsa de Madrid

1662

7.2500

10:21:23

Bolsa de Madrid

660

7.2600

10:27:00

Bolsa de Madrid

1150

7.2760

10:30:01

Bolsa de Madrid

1050

7.2740

10:30:02

Bolsa de Madrid

700

7.2760

10:32:18

Bolsa de Madrid

748

7.2740

10:32:19

Bolsa de Madrid

1100

7.2760

10:37:11

Bolsa de Madrid

660

7.2740

10:37:11

Bolsa de Madrid

980

7.2720

10:37:53

Bolsa de Madrid

730

7.2760

10:40:29

Bolsa de Madrid

680

7.2780

10:41:58

Bolsa de Madrid

710

7.2760

10:41:58

Bolsa de Madrid

630

7.2720

10:42:13

Bolsa de Madrid

759

7.2860

10:46:52

Bolsa de Madrid

541

7.2860

10:46:52

Bolsa de Madrid

744

7.2860

10:46:52

Bolsa de Madrid

740

7.2860

10:49:32

Bolsa de Madrid

299

7.2880

10:49:32

Bolsa de Madrid

550

7.2880

10:49:32

Bolsa de Madrid

848

7.2860

10:49:32

Bolsa de Madrid

746

7.3020

10:52:21

Bolsa de Madrid

850

7.3040

10:54:35

Bolsa de Madrid

27

7.3020

10:54:53

Bolsa de Madrid

733

7.3020

10:54:53

Bolsa de Madrid

602

7.2920

10:55:57

Bolsa de Madrid

613

7.2980

10:58:44

Bolsa de Madrid

387

7.2980

10:58:44

Bolsa de Madrid

316

7.3000

10:58:44

Bolsa de Madrid

391

7.2980

10:58:44

Bolsa de Madrid

131

7.2940

11:00:42

Bolsa de Madrid

507

7.2940

11:00:42

Bolsa de Madrid

596

7.2860

11:02:24

Bolsa de Madrid

812

7.2860

11:04:08

Bolsa de Madrid

897

7.2780

11:06:43

Bolsa de Madrid

580

7.2760

11:06:52

Bolsa de Madrid

445

7.2940

11:11:47

Bolsa de Madrid

705

7.2940

11:11:47

Bolsa de Madrid

76

7.2900

11:11:53

Bolsa de Madrid

681

7.2900

11:11:56

Bolsa de Madrid

213

7.2900

11:11:56

Bolsa de Madrid

990

7.3060

11:15:56

Bolsa de Madrid

897

7.3040

11:15:56

Bolsa de Madrid

203

7.3040

11:15:56

Bolsa de Madrid

890

7.3140

11:22:21

Bolsa de Madrid

790

7.3140

11:22:21

Bolsa de Madrid

202

7.3140

11:22:21

Bolsa de Madrid

202

7.3140

11:22:21

Bolsa de Madrid

70

7.3140

11:22:21

Bolsa de Madrid

700

7.3120

11:22:28

Bolsa de Madrid

221

7.3100

11:22:28

Bolsa de Madrid

635

7.3120

11:22:28

Bolsa de Madrid

5

7.3100

11:22:28

Bolsa de Madrid

750

7.3220

11:27:09

Bolsa de Madrid

740

7.3200

11:27:13

Bolsa de Madrid

867

7.3240

11:30:22

Bolsa de Madrid

836

7.3260

11:30:22

Bolsa de Madrid

285

7.3160

11:33:38

Bolsa de Madrid

577

7.3160

11:33:47

Bolsa de Madrid

760

7.3120

11:34:43

Bolsa de Madrid

166

7.3100

11:36:24

Bolsa de Madrid

500

7.3100

11:36:24

Bolsa de Madrid

740

7.3060

11:39:00

Bolsa de Madrid

760

7.3040

11:39:00

Bolsa de Madrid

770

7.3060

11:39:00

Bolsa de Madrid

51

7.3060

11:42:05

Bolsa de Madrid

807

7.3060

11:42:05

Bolsa de Madrid

690

7.3040

11:47:20

Bolsa de Madrid

140

7.3020

11:47:20

Bolsa de Madrid

800

7.3020

11:47:20

Bolsa de Madrid

414

7.3000

11:47:39

Bolsa de Madrid

596

7.3000

11:47:39

Bolsa de Madrid

1100

7.3060

11:54:08

Bolsa de Madrid

433

7.3100

11:54:08

Bolsa de Madrid

560

7.3080

11:54:08

Bolsa de Madrid

800

7.3060

11:54:08

Bolsa de Madrid

750

7.3040

11:59:19

Bolsa de Madrid

583

7.3020

11:59:24

Bolsa de Madrid

169

7.3020

11:59:50

Bolsa de Madrid

865

7.3080

12:02:09

Bolsa de Madrid

845

7.3040

12:02:19

Bolsa de Madrid

607

7.3060

12:02:19

Bolsa de Madrid

469

7.3060

12:02:19

Bolsa de Madrid

750

7.3060

12:10:12

Bolsa de Madrid

518

7.3040

12:10:12

Bolsa de Madrid

462

7.3040

12:10:12

Bolsa de Madrid

658

7.3060

12:10:12

Bolsa de Madrid

221

7.3060

12:15:29

Bolsa de Madrid

467

7.3120

12:19:01

Bolsa de Madrid

1129

7.3220

12:21:30

Bolsa de Madrid

221

7.3220

12:21:31

Bolsa de Madrid

370

7.3260

12:21:31

Bolsa de Madrid

810

7.3260

12:21:31

Bolsa de Madrid

795

7.3240

12:21:31

Bolsa de Madrid

1007

7.3220

12:21:31

Bolsa de Madrid

143

7.3220

12:21:31

Bolsa de Madrid

609

7.3300

12:26:04

Bolsa de Madrid

201

7.3300

12:26:04

Bolsa de Madrid

6

7.3320

12:26:04

Bolsa de Madrid

201

7.3300

12:26:04

Bolsa de Madrid

609

7.3300

12:26:04

Bolsa de Madrid

1260

7.3320

12:32:09

Bolsa de Madrid

239

7.3320

12:32:09

Bolsa de Madrid

749

7.3320

12:32:09

Bolsa de Madrid

740

7.3300

12:34:25

Bolsa de Madrid

605

7.3280

12:36:04

Bolsa de Madrid

447

7.3300

12:37:00

Bolsa de Madrid

729

7.3300

12:37:00

Bolsa de Madrid

630

7.3120

12:39:16

Bolsa de Madrid

613

7.3260

12:44:23

Bolsa de Madrid

587

7.3260

12:44:23

Bolsa de Madrid

660

7.3260

12:44:26

Bolsa de Madrid

817

7.3280

12:48:58

Bolsa de Madrid

690

7.3280

12:48:58

Bolsa de Madrid

880

7.3260

12:48:58

Bolsa de Madrid

100

7.3260

12:48:58

Bolsa de Madrid

85

7.3380

12:51:34

Bolsa de Madrid

820

7.3360

12:52:49

Bolsa de Madrid

690

7.3340

12:52:49

Bolsa de Madrid

505

7.3280

12:54:57

Bolsa de Madrid

94

7.3280

12:55:00

Bolsa de Madrid

376

7.3460

13:03:04

Bolsa de Madrid

674

7.3460

13:03:06

Bolsa de Madrid

1050

7.3460

13:04:25

Bolsa de Madrid

1100

7.3440

13:04:25

Bolsa de Madrid

868

7.3460

13:04:25

Bolsa de Madrid

294

7.3500

13:08:09

Bolsa de Madrid

336

7.3500

13:08:09

Bolsa de Madrid

70

7.3500

13:10:12

Bolsa de Madrid

590

7.3500

13:10:12

Bolsa de Madrid

640

7.3460

13:11:03

Bolsa de Madrid

610

7.3440

13:11:47

Bolsa de Madrid

750

7.3480

13:15:37

Bolsa de Madrid

811

7.3460

13:15:37

Bolsa de Madrid

594

7.3460

13:15:37

Bolsa de Madrid

819

7.3480

13:24:49

Bolsa de Madrid

22

7.3460

13:24:49

Bolsa de Madrid

845

7.3460

13:25:07

Bolsa de Madrid

314

7.3440

13:25:07

Bolsa de Madrid

573

7.3440

13:25:07

Bolsa de Madrid

498

7.3480

13:28:50

Bolsa de Madrid

500

7.3480

13:28:50

Bolsa de Madrid

29

7.3480

13:28:50

Bolsa de Madrid

1000

7.3460

13:28:50

Bolsa de Madrid

100

7.3520

13:34:17

Bolsa de Madrid

542

7.3520

13:34:17

Bolsa de Madrid

121

7.3520

13:34:17

Bolsa de Madrid

740

7.3460

13:34:48

Bolsa de Madrid

183

7.3440

13:38:34

Bolsa de Madrid

583

7.3440

13:38:36

Bolsa de Madrid

790

7.3440

13:41:54

Bolsa de Madrid

840

7.3420

13:42:07

Bolsa de Madrid

782

7.3420

13:42:07

Bolsa de Madrid

137

7.3460

13:47:43

Bolsa de Madrid

729

7.3460

13:47:43

Bolsa de Madrid

228

7.3440

13:47:59

Bolsa de Madrid

434

7.3440

13:47:59

Bolsa de Madrid

228

7.3440

13:47:59

Bolsa de Madrid

276

7.3380

13:48:57

Bolsa de Madrid

384

7.3380

13:48:57

Bolsa de Madrid

138

7.3400

13:48:57

Bolsa de Madrid

500

7.3400

13:48:57

Bolsa de Madrid

764

7.3340

13:55:34

Bolsa de Madrid

426

7.3320

13:55:34

Bolsa de Madrid

200

7.3320

13:55:40

Bolsa de Madrid

432

7.3320

13:55:40

Bolsa de Madrid

1000

7.3320

13:59:40

Bolsa de Madrid

975

7.3320

13:59:40

Bolsa de Madrid

1000

7.3320

13:59:40

Bolsa de Madrid

591

7.3420

14:07:11

Bolsa de Madrid

226

7.3420

14:08:08

Bolsa de Madrid

260

7.3420

14:08:28

Bolsa de Madrid

708

7.3420

14:08:28

Bolsa de Madrid

536

7.3420

14:08:31

Bolsa de Madrid

555

7.3420

14:08:31

Bolsa de Madrid

500

7.3400

14:08:31

Bolsa de Madrid

710

7.3420

14:18:17

Bolsa de Madrid

935

7.3420

14:18:57

Bolsa de Madrid

221

7.3420

14:19:24

Bolsa de Madrid

1200

7.3420

14:19:40

Bolsa de Madrid

1045

7.3400

14:21:00

Bolsa de Madrid

255

7.3400

14:21:00

Bolsa de Madrid

118

7.3400

14:21:00

Bolsa de Madrid

1300

7.3400

14:21:00

Bolsa de Madrid

910

7.3420

14:26:13

Bolsa de Madrid

500

7.3420

14:26:19

Bolsa de Madrid

970

7.3400

14:27:07

Bolsa de Madrid

984

7.3400

14:27:07

Bolsa de Madrid

271

7.3400

14:27:07

Bolsa de Madrid

117

7.3460

14:30:13

Bolsa de Madrid

371

7.3460

14:30:13

Bolsa de Madrid

48

7.3460

14:30:13

Bolsa de Madrid

407

7.3460

14:30:21

Bolsa de Madrid

7

7.3460

14:30:21

Bolsa de Madrid

760

7.3420

14:34:13

Bolsa de Madrid

998

7.3440

14:40:36

Bolsa de Madrid

2

7.3440

14:40:40

Bolsa de Madrid

1000

7.3440

14:41:08

Bolsa de Madrid

685

7.3480

14:41:41

Bolsa de Madrid

199

7.3480

14:41:41

Bolsa de Madrid

516

7.3480

14:42:13

Bolsa de Madrid

297

7.3480

14:42:13

Bolsa de Madrid

669

7.3480

14:42:13

Bolsa de Madrid

500

7.3480

14:42:13

Bolsa de Madrid

1011

7.3480

14:42:13

Bolsa de Madrid

484

7.3480

14:43:04

Bolsa de Madrid

500

7.3620

14:46:02

Bolsa de Madrid

2091

7.3620

14:46:02

Bolsa de Madrid

348

7.3620

14:46:02

Bolsa de Madrid

800

7.3600

14:46:06

Bolsa de Madrid

190

7.3600

14:46:06

Bolsa de Madrid

1164

7.3600

14:46:06

Bolsa de Madrid

668

7.3580

14:48:20

Bolsa de Madrid

913

7.3520

14:48:39

Bolsa de Madrid

649

7.3520

14:50:53

Bolsa de Madrid

623

7.3480

14:52:20

Bolsa de Madrid

630

7.3520

14:54:15

Bolsa de Madrid

253

7.3520

14:54:15

Bolsa de Madrid

886

7.3540

15:01:13

Bolsa de Madrid

214

7.3540

15:01:13

Bolsa de Madrid

1032

7.3520

15:03:07

Bolsa de Madrid

368

7.3520

15:03:07

Bolsa de Madrid

640

7.3520

15:03:07

Bolsa de Madrid

549

7.3520

15:05:28

Bolsa de Madrid

451

7.3520

15:06:33

Bolsa de Madrid

800

7.3520

15:06:33

Bolsa de Madrid

1000

7.3500

15:08:04

Bolsa de Madrid

982

7.3520

15:08:04

Bolsa de Madrid

934

7.3520

15:08:04

Bolsa de Madrid

500

7.3520

15:08:04

Bolsa de Madrid

758

7.3500

15:08:04

Bolsa de Madrid

228

7.3520

15:08:04

Bolsa de Madrid

220

7.3500

15:08:04

Bolsa de Madrid

500

7.3500

15:08:05

Bolsa de Madrid

70

7.3500

15:08:05

Bolsa de Madrid

760

7.3480

15:09:25

Bolsa de Madrid

702

7.3400

15:10:22

Bolsa de Madrid

604

7.3400

15:10:22

Bolsa de Madrid

500

7.3460

15:17:32

Bolsa de Madrid

961

7.3460

15:17:32

Bolsa de Madrid

227

7.3460

15:17:41

Bolsa de Madrid

30

7.3440

15:17:44

Bolsa de Madrid

800

7.3440

15:17:44

Bolsa de Madrid

1264

7.3460

15:17:44

Bolsa de Madrid

900

7.3460

15:17:44

Bolsa de Madrid

809

7.3460

15:17:44

Bolsa de Madrid

827

7.3440

15:21:10

Bolsa de Madrid

827

7.3440

15:21:10

Bolsa de Madrid

173

7.3440

15:21:10

Bolsa de Madrid

650

7.3440

15:21:11

Bolsa de Madrid

860

7.3460

15:24:47

Bolsa de Madrid

291

7.3440

15:25:03

Bolsa de Madrid

209

7.3440

15:25:03

Bolsa de Madrid

190

7.3440

15:25:03

Bolsa de Madrid

500

7.3440

15:25:03

Bolsa de Madrid

62

7.3420

15:25:09

Bolsa de Madrid

676

7.3420

15:25:22

Bolsa de Madrid

202

7.3420

15:25:35

Bolsa de Madrid

384

7.3400

15:25:35

Bolsa de Madrid

144

7.3420

15:28:05

Bolsa de Madrid

500

7.3420

15:28:05

Bolsa de Madrid

222

7.3420

15:28:05

Bolsa de Madrid

250

7.3420

15:28:21

Bolsa de Madrid

500

7.3400

15:28:21

Bolsa de Madrid

263

7.3420

15:28:33

Bolsa de Madrid

840

7.3420

15:31:03

Bolsa de Madrid

217

7.3440

15:31:03

Bolsa de Madrid

1100

7.3440

15:31:03

Bolsa de Madrid

500

7.3440

15:31:03

Bolsa de Madrid

500

7.3420

15:31:03

Bolsa de Madrid

831

7.3360

15:35:40

Bolsa de Madrid

598

7.3340

15:35:50

Bolsa de Madrid

184

7.3360

15:35:50

Bolsa de Madrid

546

7.3360

15:35:50

Bolsa de Madrid

500

7.3360

15:35:50

Bolsa de Madrid

1150

7.3500

15:41:16

Bolsa de Madrid

762

7.3500

15:41:16

Bolsa de Madrid

795

7.3500

15:41:16

Bolsa de Madrid

953

7.3660

15:44:42

Bolsa de Madrid

720

7.3620

15:46:03

Bolsa de Madrid

1017

7.3640

15:46:03

Bolsa de Madrid

2849

7.3620

15:46:03

Bolsa de Madrid

43

7.3620

15:46:03

Bolsa de Madrid

730

7.3700

15:48:12

Bolsa de Madrid

780

7.3720

15:49:20

Bolsa de Madrid

690

7.3740

15:50:18

Bolsa de Madrid

1150

7.3820

15:53:02

Bolsa de Madrid

987

7.3820

15:53:02

Bolsa de Madrid

690

7.3780

15:53:16

Bolsa de Madrid

116

7.3780

15:53:16

Bolsa de Madrid

544

7.3780

15:53:16

Bolsa de Madrid

620

7.3780

15:55:01

Bolsa de Madrid

674

7.3840

15:56:35

Bolsa de Madrid

726

7.3840

15:56:35

Bolsa de Madrid

225

7.3860

15:58:03

Bolsa de Madrid

930

7.3840

15:58:13

Bolsa de Madrid

500

7.3840

16:00:00

Bolsa de Madrid

390

7.3840

16:00:00

Bolsa de Madrid

740

7.3840

16:00:59

Bolsa de Madrid

850

7.3860

16:01:55

Bolsa de Madrid

820

7.3860

16:02:05

Bolsa de Madrid

469

7.3900

16:03:13

Bolsa de Madrid

403

7.3900

16:03:13

Bolsa de Madrid

680

7.3860

16:03:15

Bolsa de Madrid

876

7.3840

16:03:26

Bolsa de Madrid

614

7.3840

16:03:26

Bolsa de Madrid

840

7.3780

16:05:31

Bolsa de Madrid

760

7.3760

16:05:34

Bolsa de Madrid

730

7.3740

16:07:05

Bolsa de Madrid

500

7.3740

16:07:27

Bolsa de Madrid

161

7.3740

16:07:27

Bolsa de Madrid

469

7.3740

16:07:47

Bolsa de Madrid

566

7.3740

16:10:59

Bolsa de Madrid

74

7.3740

16:11:02

Bolsa de Madrid

790

7.3740

16:11:04

Bolsa de Madrid

246

7.3760

16:12:04

Bolsa de Madrid

416

7.3760

16:12:06

Bolsa de Madrid

815

7.3800

16:13:03

Bolsa de Madrid

1015

7.3820

16:13:36

Bolsa de Madrid

423

7.3800

16:14:03

Bolsa de Madrid

700

7.3820

16:14:55

Bolsa de Madrid

1239

7.3900

16:15:57

Bolsa de Madrid

291

7.3900

16:15:57

Bolsa de Madrid

469

7.3900

16:15:59

Bolsa de Madrid

502

7.3900

16:15:59

Bolsa de Madrid

570

7.3860

16:16:00

Bolsa de Madrid

630

7.3860

16:16:03

Bolsa de Madrid

222

7.3880

16:17:08

Bolsa de Madrid

819

7.3880

16:17:08

Bolsa de Madrid

174

7.3900

16:19:53

Bolsa de Madrid

910

7.3920

16:20:45

Bolsa de Madrid

606

7.3920

16:20:48

Bolsa de Madrid

154

7.3920

16:20:51

Bolsa de Madrid

629

7.3940

16:21:01

Bolsa de Madrid

1450

7.3920

16:21:19

Bolsa de Madrid

920

7.3940

16:21:19

Bolsa de Madrid

458

7.3900

16:21:22

Bolsa de Madrid

268

7.3900

16:21:24

Bolsa de Madrid

402

7.3920

16:22:02

Bolsa de Madrid

478

7.3920

16:22:02

Bolsa de Madrid

110

7.3980

16:23:43

Bolsa de Madrid

948

7.3980

16:23:43

Bolsa de Madrid

263

7.3980

16:23:43

Bolsa de Madrid

414

7.3960

16:23:45

Bolsa de Madrid

229

7.3960

16:23:45

Bolsa de Madrid

388

7.3940

16:24:46

Bolsa de Madrid

522

7.3940

16:24:47

Bolsa de Madrid

1050

7.3920

16:24:51

Bolsa de Madrid

810

7.3900

16:24:59

Bolsa de Madrid

640

7.3940

16:26:09

Bolsa de Madrid

872

7.3940

16:27:04

Bolsa de Madrid

275

7.3940

16:27:04

Bolsa de Madrid

174

7.3900

16:27:48

Bolsa de Madrid

1018

7.3900

16:27:56

Bolsa de Madrid

630

7.3880

16:28:10

Bolsa de Madrid

920

7.4000

16:29:24

Bolsa de Madrid

860

7.4000

16:29:24

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 649.1198

1,083,000

 Bolsa de Madrid

€7.3133

308,973

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDQLFLVKFBBBV
UK 100

Latest directors dealings