Transaction in Own Shares

RNS Number : 9231B
International Cons Airlines Group
25 September 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 25 September 2018 it purchased 1,310,016 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

1,004,000

 LSE

£6.6060

£6.8680

306,016

 Bolsa de Madrid

€7.3660

€7.6560





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 62,667,730 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,995,321,564 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

25 September 2018




























LEI: 959800TZHQRUSH1ESL13























































 

 

Schedule of Purchases









 Shares purchased:

1,310,016


 Date of purchases:

25-Sep-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

860

683.8000

08:03:11

LSE

690

684.0000

08:03:27

LSE

105

683.8000

08:03:41

LSE

715

683.8000

08:03:41

LSE

640

683.8000

08:04:00

LSE

910

684.2000

08:04:59

LSE

1100

684.0000

08:05:06

LSE

1250

683.8000

08:05:06

LSE

860

684.0000

08:05:06

LSE

750

683.6000

08:05:06

LSE

241

683.6000

08:06:11

LSE

552

683.6000

08:06:11

LSE

750

683.6000

08:06:11

LSE

170

683.6000

08:06:11

LSE

770

684.0000

08:06:34

LSE

770

683.8000

08:06:37

LSE

3

683.8000

08:06:37

LSE

587

683.8000

08:06:37

LSE

910

683.6000

08:06:37

LSE

620

683.6000

08:08:12

LSE

620

683.4000

08:08:12

LSE

834

683.4000

08:08:12

LSE

71

683.6000

08:08:12

LSE

200

683.6000

08:08:12

LSE

195

683.6000

08:08:12

LSE

575

683.6000

08:08:12

LSE

186

683.6000

08:08:12

LSE

29

683.6000

08:08:12

LSE

50

684.2000

08:08:49

LSE

667

684.2000

08:08:57

LSE

327

684.2000

08:09:00

LSE

1600

684.6000

08:09:33

LSE

1100

684.4000

08:09:33

LSE

590

684.4000

08:09:33

LSE

56

684.2000

08:09:42

LSE

760

684.0000

08:09:44

LSE

780

684.0000

08:09:44

LSE

910

683.8000

08:10:00

LSE

617

683.6000

08:10:25

LSE

173

683.6000

08:10:25

LSE

1050

683.6000

08:10:25

LSE

863

683.4000

08:10:25

LSE

107

683.4000

08:10:25

LSE

855

683.2000

08:10:34

LSE

545

682.8000

08:10:39

LSE

630

682.4000

08:11:04

LSE

672

682.2000

08:11:04

LSE

700

682.0000

08:11:39

LSE

187

682.0000

08:11:39

LSE

683

682.0000

08:11:40

LSE

94

682.2000

08:12:14

LSE

830

682.2000

08:12:14

LSE

226

682.2000

08:12:14

LSE

226

682.2000

08:12:14

LSE

750

682.2000

08:12:14

LSE

1050

682.0000

08:12:29

LSE

1200

682.0000

08:12:35

LSE

540

681.8000

08:12:46

LSE

1000

681.8000

08:12:51

LSE

1100

682.0000

08:12:53

LSE

100

681.8000

08:13:15

LSE

121

681.8000

08:15:02

LSE

1100

682.8000

08:15:08

LSE

1100

682.6000

08:15:42

LSE

1000

682.4000

08:15:42

LSE

100

682.4000

08:15:42

LSE

750

682.6000

08:15:42

LSE

161

682.6000

08:15:42

LSE

39

682.6000

08:15:42

LSE

780

682.6000

08:15:42

LSE

336

682.6000

08:15:42

LSE

864

682.6000

08:15:42

LSE

850

682.6000

08:15:42

LSE

368

682.8000

08:16:40

LSE

782

682.8000

08:16:40

LSE

100

682.8000

08:16:40

LSE

330

682.8000

08:16:40

LSE

585

682.8000

08:16:40

LSE

335

682.8000

08:16:40

LSE

850

682.8000

08:16:40

LSE

150

682.8000

08:16:40

LSE

1100

682.6000

08:16:51

LSE

1000

682.8000

08:16:51

LSE

750

682.8000

08:16:51

LSE

750

682.8000

08:16:51

LSE

150

682.8000

08:16:51

LSE

515

682.6000

08:16:52

LSE

265

682.6000

08:16:52

LSE

780

682.4000

08:16:58

LSE

611

682.4000

08:16:58

LSE

960

682.2000

08:17:07

LSE

590

682.0000

08:17:10

LSE

174

681.8000

08:17:10

LSE

576

681.8000

08:17:10

LSE

560

681.8000

08:17:55

LSE

640

681.8000

08:17:55

LSE

126

681.6000

08:18:19

LSE

524

681.6000

08:18:19

LSE

310

681.6000

08:18:19

LSE

850

681.6000

08:18:19

LSE

300

681.6000

08:18:19

LSE

149

683.2000

08:20:20

LSE

561

683.2000

08:20:22

LSE

340

683.2000

08:20:22

LSE

750

683.4000

08:20:34

LSE

500

683.4000

08:20:34

LSE

900

683.4000

08:20:34

LSE

500

683.4000

08:20:34

LSE

250

683.4000

08:20:34

LSE

750

683.4000

08:20:34

LSE

1200

683.2000

08:20:51

LSE

282

683.0000

08:20:53

LSE

1018

683.0000

08:20:53

LSE

686

684.2000

08:23:19

LSE

362

683.4000

08:27:47

LSE

368

683.4000

08:27:47

LSE

1000

684.6000

08:28:17

LSE

250

684.6000

08:28:17

LSE

910

684.4000

08:28:21

LSE

1000

685.2000

08:30:01

LSE

750

685.4000

08:30:43

LSE

850

685.4000

08:30:43

LSE

236

685.4000

08:30:43

LSE

750

685.4000

08:30:43

LSE

750

685.4000

08:30:43

LSE

1618

685.6000

08:30:43

LSE

577

685.6000

08:30:43

LSE

403

685.6000

08:30:43

LSE

989

685.4000

08:30:43

LSE

361

685.4000

08:30:43

LSE

590

685.6000

08:32:22

LSE

970

685.6000

08:32:22

LSE

2

685.6000

08:32:22

LSE

271

685.6000

08:32:22

LSE

1300

686.0000

08:32:59

LSE

1300

685.8000

08:35:01

LSE

910

685.8000

08:35:01

LSE

1000

685.8000

08:35:01

LSE

50

685.8000

08:35:01

LSE

1350

686.4000

08:36:30

LSE

1300

686.4000

08:36:30

LSE

850

686.4000

08:36:30

LSE

600

686.4000

08:36:30

LSE

640

686.2000

08:36:30

LSE

750

686.2000

08:36:30

LSE

400

686.2000

08:36:30

LSE

1200

686.0000

08:36:35

LSE

1450

685.8000

08:37:57

LSE

781

685.6000

08:38:40

LSE

303

685.6000

08:38:40

LSE

797

685.6000

08:38:40

LSE

900

686.0000

08:39:02

LSE

850

686.0000

08:39:02

LSE

664

686.2000

08:39:02

LSE

870

686.8000

08:40:39

LSE

760

686.4000

08:40:43

LSE

615

686.0000

08:45:59

LSE

677

685.6000

08:51:02

LSE

620

685.4000

08:56:43

LSE

366

684.4000

09:02:23

LSE

265

684.4000

09:02:23

LSE

750

684.2000

09:09:46

LSE

642

683.4000

09:16:40

LSE

257

682.2000

09:23:07

LSE

403

682.2000

09:23:07

LSE

180

682.0000

09:23:20

LSE

400

682.0000

09:23:20

LSE

160

682.0000

09:23:20

LSE

850

682.0000

09:24:29

LSE

870

682.0000

09:24:29

LSE

411

682.6000

09:24:46

LSE

689

682.6000

09:24:51

LSE

167

682.8000

09:24:58

LSE

1383

682.8000

09:24:58

LSE

600

682.6000

09:25:10

LSE

750

682.6000

09:25:10

LSE

990

682.6000

09:25:10

LSE

1200

683.2000

09:26:03

LSE

800

683.4000

09:26:26

LSE

550

683.4000

09:26:29

LSE

608

683.2000

09:27:31

LSE

692

683.2000

09:27:31

LSE

1000

683.2000

09:27:31

LSE

1226

683.2000

09:27:31

LSE

1300

683.2000

09:28:05

LSE

218

683.2000

09:28:05

LSE

219

682.8000

09:29:15

LSE

242

682.8000

09:29:15

LSE

209

682.8000

09:29:15

LSE

1000

682.8000

09:29:15

LSE

392

682.8000

09:29:15

LSE

903

682.6000

09:29:30

LSE

102

682.4000

09:30:30

LSE

136

682.4000

09:30:33

LSE

862

682.4000

09:30:40

LSE

448

682.8000

09:31:48

LSE

512

682.8000

09:31:48

LSE

338

682.6000

09:33:05

LSE

652

682.6000

09:33:20

LSE

1100

682.6000

09:33:47

LSE

850

682.4000

09:34:00

LSE

361

682.2000

09:34:59

LSE

339

682.2000

09:35:00

LSE

960

682.0000

09:35:35

LSE

1150

681.8000

09:35:35

LSE

1350

682.6000

09:37:06

LSE

1000

682.6000

09:37:06

LSE

400

682.6000

09:37:06

LSE

350

682.6000

09:37:06

LSE

750

682.6000

09:37:06

LSE

4

682.4000

09:37:14

LSE

866

682.4000

09:37:14

LSE

396

682.4000

09:37:14

LSE

750

682.6000

09:38:24

LSE

670

683.2000

09:40:04

LSE

1200

683.0000

09:40:20

LSE

250

683.0000

09:40:20

LSE

950

683.0000

09:40:20

LSE

750

683.0000

09:40:20

LSE

580

683.0000

09:40:20

LSE

1050

682.8000

09:40:41

LSE

353

682.6000

09:40:56

LSE

732

682.6000

09:41:42

LSE

58

682.2000

09:42:22

LSE

832

682.2000

09:42:22

LSE

58

682.2000

09:42:22

LSE

644

682.2000

09:42:22

LSE

91

682.0000

09:42:35

LSE

633

682.0000

09:42:35

LSE

494

681.8000

09:42:43

LSE

809

681.6000

09:44:31

LSE

205

681.6000

09:44:35

LSE

770

681.6000

09:45:37

LSE

680

681.4000

09:46:21

LSE

1300

681.4000

09:46:21

LSE

750

681.4000

09:46:43

LSE

830

681.2000

09:46:49

LSE

750

681.2000

09:47:48

LSE

138

681.2000

09:48:09

LSE

1250

681.4000

09:48:37

LSE

1050

681.4000

09:48:37

LSE

1350

681.4000

09:48:37

LSE

541

681.2000

09:48:40

LSE

21

681.2000

09:48:40

LSE

699

680.8000

09:48:58

LSE

824

680.4000

09:50:05

LSE

1300

680.4000

09:52:05

LSE

910

680.2000

09:52:39

LSE

1577

680.2000

09:52:39

LSE

413

680.2000

09:52:39

LSE

378

680.0000

09:53:06

LSE

664

680.0000

09:53:06

LSE

259

679.8000

09:53:07

LSE

733

679.6000

09:53:13

LSE

734

679.2000

09:54:41

LSE

850

679.2000

09:54:41

LSE

354

679.2000

09:54:41

LSE

200

679.0000

09:55:40

LSE

560

679.0000

09:55:40

LSE

750

679.0000

09:55:40

LSE

100

678.6000

09:55:45

LSE

670

678.6000

09:55:45

LSE

750

678.2000

09:57:41

LSE

115

678.2000

09:57:41

LSE

546

678.0000

09:58:21

LSE

223

678.0000

09:58:21

LSE

291

677.8000

09:58:57

LSE

860

677.8000

09:58:57

LSE

750

678.0000

09:58:57

LSE

474

678.0000

09:58:57

LSE

364

677.8000

09:59:48

LSE

533

677.8000

09:59:48

LSE

750

677.8000

09:59:48

LSE

352

677.8000

09:59:48

LSE

766

677.6000

10:00:14

LSE

752

677.4000

10:00:39

LSE

700

677.4000

10:02:21

LSE

1500

677.2000

10:02:21

LSE

750

677.4000

10:02:21

LSE

300

677.4000

10:02:21

LSE

317

677.2000

10:02:21

LSE

376

677.2000

10:02:21

LSE

400

677.2000

10:02:21

LSE

1136

677.2000

10:03:34

LSE

1300

677.4000

10:03:34

LSE

136

677.4000

10:03:40

LSE

421

677.4000

10:03:40

LSE

200

677.4000

10:03:40

LSE

439

677.2000

10:03:44

LSE

818

677.0000

10:04:23

LSE

826

677.0000

10:04:23

LSE

432

676.8000

10:04:48

LSE

134

676.8000

10:05:34

LSE

584

676.8000

10:05:34

LSE

1137

676.8000

10:05:34

LSE

163

676.8000

10:05:34

LSE

675

676.8000

10:06:15

LSE

750

676.8000

10:06:15

LSE

4813

676.8000

10:06:15

LSE

870

676.6000

10:06:23

LSE

1350

676.6000

10:07:47

LSE

750

676.6000

10:07:47

LSE

140

676.6000

10:07:47

LSE

548

676.6000

10:07:56

LSE

502

676.6000

10:07:56

LSE

315

676.4000

10:07:58

LSE

1000

676.4000

10:07:58

LSE

750

676.4000

10:07:58

LSE

303

676.4000

10:07:58

LSE

1100

676.2000

10:08:02

LSE

930

676.0000

10:08:50

LSE

750

676.0000

10:08:50

LSE

860

675.8000

10:09:23

LSE

320

675.6000

10:09:29

LSE

1000

675.6000

10:09:29

LSE

283

675.6000

10:09:29

LSE

840

675.4000

10:09:35

LSE

27

675.0000

10:10:26

LSE

747

675.0000

10:10:26

LSE

920

675.0000

10:10:40

LSE

810

675.0000

10:10:40

LSE

730

674.6000

10:11:35

LSE

750

674.8000

10:11:35

LSE

102

674.8000

10:11:35

LSE

750

674.6000

10:11:51

LSE

750

674.6000

10:11:51

LSE

204

674.4000

10:12:07

LSE

84

675.6000

10:13:17

LSE

1616

675.6000

10:13:17

LSE

347

675.4000

10:13:17

LSE

1253

675.4000

10:13:17

LSE

920

675.6000

10:13:17

LSE

750

675.4000

10:14:28

LSE

1250

676.0000

10:14:37

LSE

900

676.0000

10:14:37

LSE

20

676.0000

10:14:43

LSE

430

676.0000

10:14:43

LSE

737

675.8000

10:14:48

LSE

513

675.8000

10:14:48

LSE

50

675.8000

10:14:48

LSE

850

675.6000

10:14:49

LSE

150

675.6000

10:14:49

LSE

593

677.2000

10:17:19

LSE

285

677.2000

10:17:19

LSE

750

677.2000

10:17:19

LSE

773

677.0000

10:17:19

LSE

377

677.0000

10:17:19

LSE

375

677.0000

10:17:19

LSE

925

677.0000

10:17:19

LSE

1100

677.0000

10:17:21

LSE

750

677.0000

10:17:21

LSE

280

677.0000

10:17:21

LSE

1400

677.2000

10:17:43

LSE

734

677.2000

10:17:43

LSE

265

677.2000

10:17:43

LSE

451

677.2000

10:17:43

LSE

299

677.2000

10:17:43

LSE

265

677.2000

10:17:43

LSE

220

677.0000

10:17:44

LSE

1100

676.8000

10:18:09

LSE

215

676.6000

10:18:13

LSE

835

676.6000

10:18:13

LSE

252

676.4000

10:18:28

LSE

948

676.4000

10:18:28

LSE

750

676.2000

10:18:43

LSE

980

676.2000

10:19:39

LSE

167

676.0000

10:20:11

LSE

509

676.0000

10:20:11

LSE

369

676.0000

10:20:11

LSE

256

676.4000

10:21:31

LSE

23

677.0000

10:22:04

LSE

1427

677.0000

10:22:04

LSE

750

677.0000

10:22:04

LSE

556

677.0000

10:22:04

LSE

410

677.2000

10:23:07

LSE

128

677.2000

10:23:07

LSE

1062

677.2000

10:23:07

LSE

579

677.2000

10:23:07

LSE

750

677.2000

10:23:07

LSE

371

677.2000

10:23:07

LSE

757

677.2000

10:23:07

LSE

693

677.2000

10:23:20

LSE

1650

677.2000

10:23:24

LSE

144

677.2000

10:23:26

LSE

96

677.2000

10:23:28

LSE

630

677.2000

10:23:28

LSE

1800

677.2000

10:23:35

LSE

44

677.0000

10:23:49

LSE

326

676.8000

10:23:55

LSE

65

676.8000

10:23:55

LSE

1209

676.8000

10:23:55

LSE

372

676.6000

10:24:07

LSE

778

676.6000

10:24:07

LSE

920

676.4000

10:24:16

LSE

1000

676.2000

10:24:23

LSE

750

676.6000

10:25:21

LSE

70

676.6000

10:25:21

LSE

750

676.6000

10:25:21

LSE

556

676.6000

10:25:21

LSE

900

676.4000

10:25:24

LSE

454

676.2000

10:25:26

LSE

896

676.2000

10:25:26

LSE

714

675.8000

10:25:41

LSE

143

675.4000

10:26:59

LSE

607

675.4000

10:26:59

LSE

594

676.0000

10:27:12

LSE

606

676.0000

10:27:31

LSE

750

676.0000

10:27:31

LSE

250

676.0000

10:27:31

LSE

1000

675.8000

10:27:40

LSE

1150

675.8000

10:28:33

LSE

750

675.8000

10:28:33

LSE

350

675.8000

10:28:34

LSE

1200

676.0000

10:28:49

LSE

970

675.8000

10:29:01

LSE

730

676.0000

10:29:01

LSE

790

675.6000

10:29:09

LSE

110

675.6000

10:29:09

LSE

970

675.4000

10:29:09

LSE

750

675.6000

10:29:09

LSE

80

675.6000

10:29:09

LSE

1

675.6000

10:30:31

LSE

1350

675.6000

10:30:42

LSE

149

675.6000

10:30:42

LSE

1333

675.6000

10:31:11

LSE

67

675.6000

10:31:11

LSE

750

675.6000

10:31:11

LSE

906

675.6000

10:31:11

LSE

1300

676.0000

10:32:07

LSE

582

675.8000

10:32:12

LSE

668

675.8000

10:32:12

LSE

750

675.8000

10:32:12

LSE

323

675.8000

10:32:12

LSE

1250

675.6000

10:32:22

LSE

295

675.8000

10:32:26

LSE

472

675.8000

10:32:26

LSE

820

675.4000

10:33:01

LSE

750

675.4000

10:33:01

LSE

46

675.2000

10:33:09

LSE

1000

675.0000

10:33:25

LSE

890

674.8000

10:33:40

LSE

88

674.4000

10:34:04

LSE

112

674.4000

10:34:08

LSE

90

674.4000

10:34:16

LSE

184

674.4000

10:34:32

LSE

246

674.4000

10:34:32

LSE

278

674.4000

10:34:32

LSE

1100

674.4000

10:35:31

LSE

750

674.4000

10:35:31

LSE

210

674.4000

10:35:36

LSE

750

674.4000

10:35:36

LSE

300

674.4000

10:35:36

LSE

710

674.2000

10:35:53

LSE

760

674.2000

10:36:28

LSE

286

674.8000

10:37:12

LSE

1650

674.8000

10:37:12

LSE

750

674.6000

10:37:39

LSE

294

674.6000

10:37:39

LSE

1833

674.4000

10:37:40

LSE

217

674.4000

10:37:40

LSE

1800

674.2000

10:37:41

LSE

1594

674.0000

10:38:26

LSE

277

673.8000

10:38:33

LSE

84

673.8000

10:38:44

LSE

339

673.8000

10:38:49

LSE

224

673.6000

10:39:13

LSE

1076

673.6000

10:39:13

LSE

750

674.2000

10:40:26

LSE

276

674.2000

10:40:26

LSE

274

674.2000

10:40:26

LSE

1850

674.4000

10:42:09

LSE

1550

674.4000

10:42:16

LSE

1350

674.4000

10:42:16

LSE

396

674.4000

10:42:23

LSE

750

674.4000

10:42:23

LSE

491

674.2000

10:42:23

LSE

809

674.2000

10:42:23

LSE

1650

674.0000

10:42:36

LSE

503

673.8000

10:42:52

LSE

407

673.8000

10:43:10

LSE

731

673.6000

10:43:14

LSE

229

673.6000

10:43:14

LSE

1550

673.4000

10:43:26

LSE

487

674.2000

10:44:21

LSE

840

674.0000

10:44:25

LSE

750

674.2000

10:44:25

LSE

262

674.2000

10:44:25

LSE

427

674.2000

10:44:25

LSE

61

674.2000

10:44:25

LSE

750

674.2000

10:44:25

LSE

262

674.2000

10:44:25

LSE

1300

674.4000

10:45:53

LSE

1000

674.2000

10:45:53

LSE

278

674.2000

10:45:53

LSE

268

674.2000

10:45:53

LSE

750

674.2000

10:45:53

LSE

54

674.2000

10:45:53

LSE

696

674.2000

10:45:53

LSE

237

674.2000

10:45:53

LSE

980

674.2000

10:46:42

LSE

750

674.2000

10:46:44

LSE

980

674.0000

10:46:53

LSE

601

673.8000

10:46:53

LSE

182

673.6000

10:48:29

LSE

868

673.6000

10:48:29

LSE

1100

673.4000

10:48:29

LSE

676

673.4000

10:48:29

LSE

234

673.4000

10:48:29

LSE

256

673.2000

10:48:29

LSE

644

673.2000

10:48:29

LSE

750

673.2000

10:48:43

LSE

31

673.2000

10:48:43

LSE

921

672.8000

10:48:50

LSE

770

672.2000

10:49:29

LSE

798

672.0000

10:49:29

LSE

707

671.8000

10:49:40

LSE

754

671.4000

10:50:14

LSE

750

671.2000

10:50:20

LSE

592

671.0000

10:50:30

LSE

118

671.0000

10:50:30

LSE

730

670.8000

10:50:45

LSE

720

670.6000

10:50:48

LSE

362

670.4000

10:51:14

LSE

338

670.4000

10:51:14

LSE

900

670.2000

10:51:23

LSE

750

670.0000

10:51:53

LSE

787

669.8000

10:52:28

LSE

750

669.8000

10:52:28

LSE

338

669.8000

10:52:28

LSE

97

669.6000

10:52:44

LSE

693

669.6000

10:52:44

LSE

95

669.4000

10:52:46

LSE

415

669.4000

10:52:46

LSE

776

669.0000

10:52:49

LSE

925

669.2000

10:53:30

LSE

490

668.8000

10:53:34

LSE

710

668.8000

10:53:34

LSE

1500

670.4000

10:55:01

LSE

770

670.2000

10:55:09

LSE

1100

670.0000

10:55:09

LSE

750

670.0000

10:55:10

LSE

107

670.0000

10:55:10

LSE

214

670.0000

10:55:10

LSE

1000

669.8000

10:55:10

LSE

870

669.2000

10:55:45

LSE

740

668.8000

10:55:45

LSE

356

668.4000

10:56:04

LSE

797

667.8000

10:56:32

LSE

77

667.4000

10:56:50

LSE

1050

667.6000

10:57:12

LSE

923

667.4000

10:57:12

LSE

750

667.4000

10:57:12

LSE

787

667.6000

10:57:12

LSE

775

667.0000

10:57:49

LSE

957

667.2000

10:58:20

LSE

897

667.4000

10:58:39

LSE

830

667.4000

10:58:57

LSE

470

667.2000

10:59:24

LSE

750

668.0000

10:59:37

LSE

307

668.0000

10:59:37

LSE

720

667.8000

10:59:37

LSE

850

667.6000

10:59:46

LSE

229

667.6000

11:00:06

LSE

780

668.0000

11:00:35

LSE

870

667.8000

11:00:35

LSE

960

668.2000

11:00:46

LSE

907

668.0000

11:00:48

LSE

727

667.4000

11:01:01

LSE

803

667.6000

11:02:02

LSE

710

667.6000

11:02:02

LSE

40

667.6000

11:02:02

LSE

277

667.6000

11:02:02

LSE

483

667.6000

11:02:02

LSE

277

667.6000

11:02:02

LSE

245

667.8000

11:02:02

LSE

250

667.8000

11:02:02

LSE

750

668.4000

11:03:15

LSE

195

668.4000

11:03:15

LSE

810

668.2000

11:03:15

LSE

950

668.0000

11:03:31

LSE

121

667.8000

11:03:31

LSE

399

667.8000

11:03:31

LSE

430

667.8000

11:03:31

LSE

750

668.0000

11:03:31

LSE

70

668.0000

11:03:31

LSE

660

667.6000

11:04:00

LSE

485

667.6000

11:04:00

LSE

1000

667.4000

11:04:02

LSE

330

667.2000

11:04:51

LSE

500

667.2000

11:04:51

LSE

586

667.0000

11:05:03

LSE

334

667.0000

11:05:03

LSE

1100

666.6000

11:05:15

LSE

830

666.4000

11:05:17

LSE

706

666.0000

11:05:24

LSE

714

665.4000

11:05:50

LSE

7

665.4000

11:05:53

LSE

910

665.2000

11:05:57

LSE

750

665.8000

11:06:29

LSE

767

665.4000

11:06:29

LSE

183

665.4000

11:06:29

LSE

1000

665.2000

11:07:14

LSE

753

666.2000

11:08:09

LSE

247

666.2000

11:08:13

LSE

750

666.2000

11:08:13

LSE

298

666.2000

11:08:13

LSE

52

666.2000

11:08:13

LSE

1650

666.2000

11:08:51

LSE

1050

665.8000

11:09:08

LSE

400

665.8000

11:09:08

LSE

760

665.6000

11:09:10

LSE

903

665.4000

11:09:10

LSE

750

665.6000

11:10:22

LSE

750

665.6000

11:10:22

LSE

82

665.6000

11:10:22

LSE

820

665.6000

11:10:23

LSE

533

665.8000

11:10:33

LSE

850

666.2000

11:11:18

LSE

820

666.0000

11:11:18

LSE

353

666.0000

11:11:18

LSE

1200

667.8000

11:12:24

LSE

1150

668.0000

11:12:24

LSE

890

667.8000

11:12:25

LSE

316

667.6000

11:12:25

LSE

413

667.6000

11:12:25

LSE

761

667.0000

11:13:04

LSE

1450

668.0000

11:15:20

LSE

1450

667.8000

11:15:20

LSE

493

668.0000

11:15:20

LSE

750

668.0000

11:15:20

LSE

101

668.0000

11:15:20

LSE

750

668.0000

11:15:20

LSE

880

668.0000

11:15:41

LSE

290

668.2000

11:16:58

LSE

953

668.4000

11:17:09

LSE

17

668.4000

11:17:09

LSE

860

668.4000

11:17:30

LSE

1376

668.4000

11:17:30

LSE

174

668.4000

11:17:30

LSE

1110

668.2000

11:17:38

LSE

910

668.0000

11:17:38

LSE

750

668.0000

11:17:38

LSE

700

668.0000

11:18:22

LSE

830

667.8000

11:18:22

LSE

820

667.4000

11:18:28

LSE

362

668.0000

11:20:50

LSE

1088

668.0000

11:20:50

LSE

990

668.0000

11:20:50

LSE

950

668.0000

11:20:50

LSE

726

667.8000

11:20:56

LSE

54

667.8000

11:20:56

LSE

1150

667.6000

11:21:30

LSE

1350

668.2000

11:22:14

LSE

850

668.0000

11:22:17

LSE

200

668.0000

11:22:17

LSE

1550

667.8000

11:22:17

LSE

50

667.8000

11:22:17

LSE

910

667.6000

11:22:40

LSE

851

667.4000

11:22:51

LSE

238

667.2000

11:23:08

LSE

582

667.2000

11:23:08

LSE

740

666.8000

11:23:27

LSE

649

667.6000

11:25:21

LSE

701

667.6000

11:25:21

LSE

1200

667.8000

11:25:44

LSE

750

668.0000

11:26:33

LSE

598

668.0000

11:26:33

LSE

750

668.0000

11:26:33

LSE

237

668.0000

11:26:33

LSE

626

668.0000

11:26:33

LSE

920

668.0000

11:26:33

LSE

1750

667.8000

11:28:11

LSE

995

667.8000

11:28:11

LSE

5

667.8000

11:28:11

LSE

1700

668.4000

11:29:40

LSE

1050

668.4000

11:29:41

LSE

1250

668.4000

11:29:41

LSE

1600

668.2000

11:29:47

LSE

1200

668.8000

11:31:00

LSE

455

668.8000

11:31:09

LSE

1495

668.8000

11:31:09

LSE

579

668.8000

11:31:13

LSE

695

669.0000

11:31:37

LSE

355

669.0000

11:31:37

LSE

910

668.8000

11:31:55

LSE

1300

668.6000

11:32:04

LSE

1100

668.6000

11:32:04

LSE

790

668.6000

11:32:21

LSE

734

668.6000

11:32:48

LSE

208

668.4000

11:33:42

LSE

203

668.6000

11:33:51

LSE

980

668.8000

11:34:21

LSE

870

668.8000

11:34:21

LSE

750

669.6000

11:36:12

LSE

186

669.6000

11:36:12

LSE

353

669.6000

11:36:12

LSE

411

669.6000

11:36:12

LSE

339

669.6000

11:36:12

LSE

353

669.6000

11:36:12

LSE

700

669.8000

11:36:12

LSE

750

669.8000

11:36:12

LSE

593

669.8000

11:36:12

LSE

423

669.8000

11:36:12

LSE

933

669.4000

11:36:12

LSE

767

669.4000

11:36:32

LSE

850

669.6000

11:36:32

LSE

450

669.6000

11:36:32

LSE

325

669.6000

11:36:32

LSE

750

669.4000

11:37:29

LSE

56

669.4000

11:37:29

LSE

1250

669.2000

11:37:31

LSE

310

669.0000

11:37:54

LSE

216

669.0000

11:38:14

LSE

208

669.0000

11:38:28

LSE

366

669.0000

11:38:41

LSE

750

669.0000

11:38:41

LSE

482

669.0000

11:38:41

LSE

68

669.0000

11:38:41

LSE

224

668.8000

11:38:54

LSE

666

668.8000

11:38:54

LSE

611

668.8000

11:39:34

LSE

411

668.8000

11:39:56

LSE

248

668.8000

11:39:56

LSE

506

669.4000

11:40:17

LSE

155

669.4000

11:40:17

LSE

1450

669.8000

11:41:35

LSE

330

670.8000

11:42:14

LSE

250

670.8000

11:42:14

LSE

670

670.8000

11:42:14

LSE

1050

670.8000

11:42:14

LSE

1750

670.6000

11:42:14

LSE

255

671.2000

11:43:26

LSE

1495

671.2000

11:43:43

LSE

750

671.2000

11:43:43

LSE

394

671.2000

11:43:43

LSE

106

671.2000

11:43:43

LSE

1000

671.2000

11:43:43

LSE

220

671.4000

11:45:06

LSE

550

671.4000

11:45:06

LSE

1400

671.4000

11:45:06

LSE

760

671.2000

11:45:10

LSE

750

671.2000

11:45:10

LSE

160

671.2000

11:45:10

LSE

176

671.2000

11:45:10

LSE

750

671.2000

11:45:10

LSE

1650

671.0000

11:45:22

LSE

747

670.8000

11:45:22

LSE

767

670.4000

11:46:02

LSE

132

670.4000

11:49:03

LSE

213

670.8000

11:51:10

LSE

1487

670.8000

11:51:10

LSE

1250

670.6000

11:51:10

LSE

1300

670.8000

11:51:10

LSE

1300

670.8000

11:51:10

LSE

450

670.8000

11:51:10

LSE

850

670.8000

11:51:10

LSE

750

670.8000

11:51:10

LSE

200

670.8000

11:51:10

LSE

724

670.6000

11:51:19

LSE

326

670.6000

11:51:19

LSE

1350

670.8000

11:52:28

LSE

1000

670.8000

11:52:28

LSE

330

670.8000

11:53:25

LSE

970

670.8000

11:53:25

LSE

970

670.8000

11:53:25

LSE

230

670.8000

11:53:25

LSE

227

670.6000

11:53:37

LSE

733

670.6000

11:53:37

LSE

260

670.6000

11:54:33

LSE

224

670.6000

11:54:33

LSE

254

670.6000

11:54:33

LSE

131

670.6000

11:55:55

LSE

1069

670.6000

11:55:55

LSE

750

670.6000

11:55:55

LSE

550

670.6000

11:55:55

LSE

1521

670.6000

11:55:55

LSE

79

670.6000

11:55:55

LSE

579

670.6000

11:56:04

LSE

750

670.6000

11:56:04

LSE

102

670.6000

11:56:34

LSE

464

670.6000

11:56:34

LSE

1234

670.6000

11:56:40

LSE

1950

670.4000

11:57:04

LSE

434

670.4000

11:57:04

LSE

82

670.4000

11:57:04

LSE

354

670.4000

11:57:04

LSE

208

670.2000

11:58:08

LSE

1342

670.2000

11:58:08

LSE

419

670.2000

11:58:08

LSE

881

670.2000

11:58:08

LSE

214

670.0000

11:58:25

LSE

308

670.0000

11:58:36

LSE

137

670.0000

11:58:39

LSE

441

670.0000

11:59:19

LSE

141

670.0000

11:59:20

LSE

959

670.0000

11:59:21

LSE

1050

670.0000

11:59:45

LSE

930

669.8000

11:59:50

LSE

645

669.6000

11:59:50

LSE

500

669.6000

11:59:52

LSE

55

669.6000

11:59:52

LSE

144

669.4000

11:59:54

LSE

683

669.6000

12:02:21

LSE

666

669.6000

12:02:21

LSE

1

669.6000

12:02:21

LSE

940

669.4000

12:02:22

LSE

750

669.6000

12:02:22

LSE

750

669.6000

12:02:22

LSE

230

669.6000

12:02:22

LSE

1200

669.2000

12:02:48

LSE

679

669.2000

12:02:48

LSE

316

669.2000

12:02:48

LSE

55

669.2000

12:02:48

LSE

940

669.0000

12:02:48

LSE

110

669.0000

12:02:53

LSE

1000

669.2000

12:03:47

LSE

1350

669.0000

12:03:53

LSE

1200

668.8000

12:03:58

LSE

1150

668.6000

12:04:00

LSE

770

668.0000

12:04:41

LSE

115

667.6000

12:04:45

LSE

360

667.6000

12:04:57

LSE

353

667.6000

12:04:57

LSE

233

667.6000

12:05:04

LSE

856

667.4000

12:05:18

LSE

46

667.2000

12:05:23

LSE

985

667.8000

12:07:10

LSE

870

667.6000

12:07:16

LSE

1050

667.6000

12:07:16

LSE

870

667.4000

12:07:19

LSE

630

667.4000

12:07:57

LSE

322

667.4000

12:08:03

LSE

1628

667.4000

12:08:03

LSE

1300

667.2000

12:08:33

LSE

159

667.4000

12:08:33

LSE

675

667.4000

12:08:33

LSE

1150

667.0000

12:08:33

LSE

53

666.8000

12:08:41

LSE

737

666.8000

12:08:41

LSE

874

666.4000

12:10:02

LSE

850

666.2000

12:10:02

LSE

590

666.2000

12:10:06

LSE

183

666.2000

12:10:06

LSE

282

666.0000

12:10:06

LSE

598

666.0000

12:10:11

LSE

1500

665.8000

12:10:17

LSE

520

665.8000

12:12:01

LSE

750

665.8000

12:12:01

LSE

750

665.8000

12:12:01

LSE

291

665.8000

12:12:01

LSE

806

665.6000

12:12:07

LSE

594

665.6000

12:12:07

LSE

1300

665.4000

12:12:11

LSE

871

665.2000

12:14:04

LSE

750

665.2000

12:14:04

LSE

567

665.2000

12:14:04

LSE

208

665.2000

12:14:04

LSE

750

665.2000

12:14:18

LSE

692

665.2000

12:14:18

LSE

733

665.2000

12:14:18

LSE

710

665.0000

12:14:19

LSE

720

664.8000

12:14:19

LSE

793

664.2000

12:15:19

LSE

150

664.6000

12:15:30

LSE

625

664.6000

12:15:30

LSE

750

664.2000

12:15:35

LSE

897

663.8000

12:15:40

LSE

750

663.4000

12:16:29

LSE

110

663.4000

12:16:29

LSE

914

663.4000

12:16:31

LSE

593

663.4000

12:16:31

LSE

880

663.2000

12:16:38

LSE

755

662.4000

12:17:10

LSE

840

662.0000

12:17:16

LSE

912

662.4000

12:18:05

LSE

730

662.2000

12:18:08

LSE

750

662.4000

12:18:48

LSE

26

662.4000

12:18:48

LSE

1650

662.2000

12:20:09

LSE

1082

662.0000

12:20:10

LSE

209

661.8000

12:20:19

LSE

941

661.8000

12:20:19

LSE

977

661.6000

12:20:20

LSE

23

661.6000

12:20:20

LSE

498

661.4000

12:20:23

LSE

652

661.4000

12:20:26

LSE

740

661.8000

12:21:10

LSE

1000

662.2000

12:21:17

LSE

853

661.8000

12:21:39

LSE

1100

660.8000

12:21:55

LSE

762

660.6000

12:21:55

LSE

1400

660.6000

12:22:56

LSE

1450

661.0000

12:24:02

LSE

230

661.0000

12:24:10

LSE

353

661.0000

12:24:10

LSE

900

660.8000

12:24:20

LSE

383

660.8000

12:24:20

LSE

342

660.8000

12:24:20

LSE

566

662.0000

12:25:59

LSE

784

662.0000

12:25:59

LSE

306

661.8000

12:25:59

LSE

1344

661.8000

12:25:59

LSE

750

662.0000

12:25:59

LSE

500

662.0000

12:25:59

LSE

1700

663.2000

12:27:45

LSE

1850

663.2000

12:27:45

LSE

646

663.4000

12:27:46

LSE

404

663.4000

12:27:52

LSE

1200

663.4000

12:27:52

LSE

700

663.4000

12:28:01

LSE

87

663.4000

12:28:01

LSE

1100

663.0000

12:28:04

LSE

610

662.8000

12:29:14

LSE

1050

662.4000

12:29:29

LSE

1350

662.8000

12:30:10

LSE

860

663.2000

12:30:53

LSE

1150

663.0000

12:30:55

LSE

970

663.8000

12:32:10

LSE

1300

663.6000

12:32:11

LSE

250

663.6000

12:32:11

LSE

222

663.6000

12:33:14

LSE

233

663.6000

12:33:22

LSE

200

663.6000

12:33:29

LSE

217

663.6000

12:33:36

LSE

630

664.2000

12:33:48

LSE

349

664.2000

12:33:48

LSE

801

664.2000

12:33:54

LSE

1200

664.2000

12:33:54

LSE

224

664.0000

12:33:54

LSE

1126

664.0000

12:33:54

LSE

1100

664.2000

12:35:41

LSE

596

664.4000

12:35:51

LSE

1500

664.8000

12:38:47

LSE

750

664.8000

12:38:47

LSE

1450

664.8000

12:38:47

LSE

360

664.8000

12:38:47

LSE

1590

664.8000

12:38:47

LSE

1000

664.8000

12:38:50

LSE

1000

665.2000

12:39:04

LSE

446

665.2000

12:39:04

LSE

349

665.2000

12:39:04

LSE

1093

665.2000

12:39:07

LSE

750

665.2000

12:39:07

LSE

750

665.2000

12:39:07

LSE

810

665.2000

12:39:07

LSE

1450

665.0000

12:39:13

LSE

1450

665.0000

12:39:32

LSE

1050

664.8000

12:39:32

LSE

990

665.0000

12:39:32

LSE

1400

664.6000

12:40:01

LSE

607

664.4000

12:40:11

LSE

980

664.2000

12:40:25

LSE

579

664.4000

12:40:25

LSE

196

664.4000

12:40:25

LSE

1000

664.2000

12:42:08

LSE

1650

664.2000

12:42:08

LSE

162

664.2000

12:42:13

LSE

825

664.0000

12:42:26

LSE

720

663.8000

12:42:42

LSE

860

663.6000

12:42:44

LSE

883

663.4000

12:42:46

LSE

217

663.4000

12:42:46

LSE

809

662.8000

12:43:51

LSE

256

663.0000

12:43:51

LSE

125

663.0000

12:43:51

LSE

394

663.0000

12:43:51

LSE

1200

663.6000

12:45:40

LSE

471

663.6000

12:45:43

LSE

529

663.6000

12:45:43

LSE

338

663.6000

12:46:05

LSE

579

663.6000

12:46:05

LSE

300

663.6000

12:46:05

LSE

750

663.6000

12:46:05

LSE

573

663.6000

12:46:05

LSE

579

663.4000

12:46:34

LSE

1171

663.4000

12:46:34

LSE

1450

663.2000

12:46:34

LSE

185

663.0000

12:46:34

LSE

192

663.0000

12:46:34

LSE

700

663.6000

12:47:17

LSE

750

663.6000

12:47:28

LSE

140

663.4000

12:48:01

LSE

750

665.2000

12:49:23

LSE

105

665.4000

12:49:46

LSE

1396

665.4000

12:49:46

LSE

1500

665.2000

12:49:48

LSE

830

665.0000

12:50:08

LSE

720

665.0000

12:50:13

LSE

731

664.8000

12:50:24

LSE

319

664.8000

12:50:24

LSE

100

665.0000

12:50:34

LSE

750

665.0000

12:50:34

LSE

298

665.0000

12:50:34

LSE

49

665.0000

12:50:34

LSE

172

665.0000

12:50:34

LSE

90

665.0000

12:50:34

LSE

543

665.0000

12:50:34

LSE

298

665.0000

12:50:37

LSE

477

665.0000

12:50:37

LSE

1350

664.6000

12:50:53

LSE

772

664.4000

12:50:59

LSE

720

663.8000

12:51:26

LSE

27

664.0000

12:52:47

LSE

1300

664.0000

12:52:47

LSE

750

664.0000

12:52:47

LSE

750

664.0000

12:52:47

LSE

243

663.8000

12:52:48

LSE

677

663.8000

12:52:48

LSE

867

663.6000

12:52:54

LSE

103

663.6000

12:52:54

LSE

616

663.0000

12:53:29

LSE

164

663.0000

12:53:52

LSE

900

663.2000

12:55:17

LSE

600

663.2000

12:55:17

LSE

550

663.2000

12:55:17

LSE

39

663.4000

12:55:36

LSE

600

663.4000

12:55:36

LSE

411

663.4000

12:55:36

LSE

1600

663.4000

12:55:54

LSE

1000

663.2000

12:55:54

LSE

450

663.4000

12:55:59

LSE

688

663.4000

12:56:24

LSE

343

663.4000

12:56:24

LSE

750

663.4000

12:56:24

LSE

223

663.4000

12:56:24

LSE

840

663.2000

12:56:28

LSE

727

663.2000

12:56:50

LSE

642

662.8000

12:57:21

LSE

65

662.8000

12:57:21

LSE

830

663.2000

12:57:58

LSE

218

664.0000

12:59:19

LSE

1250

664.8000

12:59:29

LSE

501

664.6000

12:59:48

LSE

649

664.6000

12:59:48

LSE

760

664.6000

12:59:48

LSE

261

664.4000

13:00:03

LSE

1089

664.4000

13:00:04

LSE

350

664.4000

13:00:04

LSE

1050

664.2000

13:00:12

LSE

277

664.4000

13:00:22

LSE

307

664.4000

13:00:22

LSE

189

664.4000

13:00:22

LSE

397

664.2000

13:00:25

LSE

573

664.2000

13:00:25

LSE

760

664.0000

13:00:51

LSE

1050

664.2000

13:01:40

LSE

150

664.2000

13:01:40

LSE

323

664.6000

13:03:13

LSE

1550

664.8000

13:03:31

LSE

1031

664.6000

13:03:38

LSE

769

664.6000

13:03:38

LSE

192

664.6000

13:03:38

LSE

344

664.6000

13:03:38

LSE

950

664.8000

13:05:36

LSE

1950

664.8000

13:05:36

LSE

1100

664.8000

13:05:36

LSE

550

664.8000

13:05:36

LSE

1550

665.6000

13:07:32

LSE

1900

665.6000

13:07:32

LSE

1350

665.4000

13:07:39

LSE

1800

665.4000

13:08:49

LSE

780

665.4000

13:08:49

LSE

1200

665.2000

13:08:50

LSE

1300

665.2000

13:08:50

LSE

1300

665.6000

13:10:46

LSE

900

665.6000

13:10:46

LSE

980

665.4000

13:11:21

LSE

2150

665.8000

13:12:49

LSE

242

665.8000

13:12:49

LSE

593

666.0000

13:13:26

LSE

1650

666.4000

13:13:47

LSE

1450

666.4000

13:13:47

LSE

1350

666.4000

13:14:09

LSE

1550

666.4000

13:14:09

LSE

1300

666.4000

13:16:39

LSE

699

666.4000

13:16:39

LSE

353

666.4000

13:16:39

LSE

798

666.4000

13:16:39

LSE

750

666.6000

13:16:44

LSE

318

666.6000

13:16:44

LSE

221

666.6000

13:16:44

LSE

605

666.6000

13:16:44

LSE

318

666.6000

13:16:44

LSE

1082

666.6000

13:16:44

LSE

1269

666.6000

13:19:22

LSE

231

666.6000

13:19:22

LSE

1300

666.6000

13:19:22

LSE

445

666.6000

13:19:22

LSE

750

666.6000

13:19:22

LSE

493

666.6000

13:19:22

LSE

750

666.6000

13:19:22

LSE

715

666.6000

13:19:23

LSE

343

666.6000

13:19:23

LSE

492

666.6000

13:19:23

LSE

750

666.6000

13:19:23

LSE

750

666.6000

13:19:23

LSE

1400

666.4000

13:19:31

LSE

545

666.4000

13:19:31

LSE

287

666.4000

13:19:31

LSE

309

666.6000

13:21:16

LSE

750

666.6000

13:21:16

LSE

614

666.6000

13:21:16

LSE

330

666.8000

13:21:21

LSE

920

666.8000

13:21:21

LSE

454

666.8000

13:22:49

LSE

696

666.8000

13:22:49

LSE

1550

666.8000

13:22:49

LSE

116

666.8000

13:22:54

LSE

618

666.8000

13:22:54

LSE

750

666.8000

13:22:54

LSE

750

666.8000

13:22:54

LSE

595

666.8000

13:23:49

LSE

227

666.8000

13:23:49

LSE

127

666.8000

13:23:49

LSE

810

666.8000

13:24:00

LSE

1050

666.8000

13:24:11

LSE

1000

666.8000

13:24:11

LSE

907

666.8000

13:24:23

LSE

743

666.8000

13:24:23

LSE

743

666.8000

13:24:23

LSE

506

667.0000

13:24:53

LSE

319

667.0000

13:24:53

LSE

970

666.6000

13:25:33

LSE

228

666.8000

13:27:32

LSE

872

666.8000

13:27:36

LSE

1450

666.8000

13:27:36

LSE

1600

666.8000

13:27:36

LSE

239

666.8000

13:28:11

LSE

985

666.8000

13:28:11

LSE

1450

666.6000

13:28:25

LSE

1650

666.4000

13:28:27

LSE

1200

666.2000

13:29:32

LSE

790

666.2000

13:29:32

LSE

730

666.0000

13:29:33

LSE

1250

666.0000

13:29:55

LSE

693

666.0000

13:30:49

LSE

750

666.0000

13:30:49

LSE

729

666.0000

13:31:42

LSE

750

666.0000

13:31:42

LSE

750

666.0000

13:31:42

LSE

364

666.0000

13:31:43

LSE

1748

666.0000

13:31:43

LSE

365

666.0000

13:32:42

LSE

75

666.0000

13:32:42

LSE

14

666.0000

13:32:42

LSE

649

666.2000

13:32:42

LSE

1450

666.2000

13:32:42

LSE

232

666.2000

13:32:57

LSE

1081

666.0000

13:32:57

LSE

369

666.0000

13:32:57

LSE

1396

666.0000

13:32:57

LSE

154

666.0000

13:33:09

LSE

1700

666.2000

13:34:05

LSE

1000

666.2000

13:34:05

LSE

950

666.2000

13:34:05

LSE

1050

666.0000

13:34:05

LSE

750

666.0000

13:34:05

LSE

1700

665.8000

13:34:32

LSE

438

665.8000

13:34:38

LSE

860

666.0000

13:35:23

LSE

1050

665.8000

13:35:47

LSE

587

665.8000

13:36:42

LSE

560

666.0000

13:38:52

LSE

627

666.0000

13:38:52

LSE

78

666.0000

13:38:54

LSE

750

666.0000

13:38:54

LSE

500

666.0000

13:38:57

LSE

750

666.0000

13:38:57

LSE

963

665.8000

13:38:57

LSE

750

666.0000

13:38:57

LSE

85

666.0000

13:38:57

LSE

240

666.0000

13:38:57

LSE

455

666.0000

13:38:57

LSE

69

666.0000

13:38:57

LSE

586

666.0000

13:38:57

LSE

112

666.0000

13:38:57

LSE

615

666.0000

13:38:57

LSE

190

666.0000

13:38:57

LSE

750

666.0000

13:38:57

LSE

240

666.0000

13:38:57

LSE

282

666.0000

13:38:57

LSE

88

666.0000

13:38:57

LSE

712

665.8000

13:38:57

LSE

888

665.8000

13:38:59

LSE

369

665.8000

13:39:01

LSE

1750

666.0000

13:39:33

LSE

1000

665.8000

13:39:40

LSE

920

665.8000

13:39:44

LSE

216

665.8000

13:39:44

LSE

1200

665.6000

13:39:51

LSE

910

665.8000

13:41:29

LSE

510

665.8000

13:41:29

LSE

1000

666.0000

13:41:42

LSE

400

666.0000

13:41:42

LSE

1174

665.8000

13:42:06

LSE

1600

665.8000

13:43:17

LSE

200

665.8000

13:43:17

LSE

560

665.8000

13:43:17

LSE

200

665.8000

13:43:25

LSE

750

665.8000

13:43:25

LSE

600

665.8000

13:43:25

LSE

600

665.8000

13:43:25

LSE

603

665.6000

13:44:04

LSE

110

665.6000

13:44:04

LSE

837

665.6000

13:44:04

LSE

2

665.4000

13:44:24

LSE

928

665.4000

13:44:24

LSE

1750

665.4000

13:44:38

LSE

820

665.2000

13:45:03

LSE

1250

665.0000

13:45:33

LSE

1350

665.2000

13:46:16

LSE

1000

665.2000

13:46:21

LSE

100

665.2000

13:46:21

LSE

1450

665.0000

13:46:28

LSE

750

665.0000

13:46:28

LSE

500

665.0000

13:46:28

LSE

850

664.8000

13:46:41

LSE

200

664.8000

13:46:41

LSE

830

664.6000

13:48:15

LSE

1900

664.6000

13:48:15

LSE

845

664.4000

13:48:35

LSE

1000

664.4000

13:48:35

LSE

534

664.2000

13:48:54

LSE

816

664.2000

13:48:54

LSE

1250

664.2000

13:50:29

LSE

1196

664.2000

13:51:01

LSE

504

664.2000

13:51:01

LSE

1450

664.2000

13:51:01

LSE

1500

664.6000

13:52:21

LSE

1250

664.6000

13:53:39

LSE

750

664.6000

13:53:39

LSE

919

664.6000

13:53:39

LSE

81

664.6000

13:53:39

LSE

407

664.6000

13:53:39

LSE

750

664.6000

13:53:40

LSE

750

664.6000

13:53:40

LSE

750

664.6000

13:53:46

LSE

287

664.6000

13:53:46

LSE

750

664.6000

13:53:46

LSE

1008

664.6000

13:54:36

LSE

1600

665.0000

13:54:58

LSE

1050

665.0000

13:55:02

LSE

1050

665.0000

13:55:27

LSE

720

665.0000

13:55:27

LSE

750

665.0000

13:55:30

LSE

750

665.0000

13:55:30

LSE

365

665.0000

13:55:30

LSE

1350

664.8000

13:55:43

LSE

970

664.6000

13:55:51

LSE

980

664.4000

13:55:56

LSE

251

665.0000

13:57:59

LSE

48

665.0000

13:57:59

LSE

750

665.0000

13:57:59

LSE

1303

665.0000

13:57:59

LSE

27

665.0000

13:58:48

LSE

1273

665.0000

13:58:48

LSE

790

665.0000

13:58:52

LSE

1800

665.4000

13:59:56

LSE

1151

665.4000

13:59:57

LSE

99

665.4000

13:59:57

LSE

1359

665.2000

14:00:14

LSE

141

665.2000

14:00:14

LSE

300

665.2000

14:00:34

LSE

254

665.6000

14:01:03

LSE

313

665.6000

14:01:03

LSE

683

665.6000

14:01:03

LSE

82

665.6000

14:01:03

LSE

1300

665.4000

14:01:03

LSE

1250

665.4000

14:01:04

LSE

750

665.4000

14:01:04

LSE

285

665.4000

14:01:04

LSE

869

665.2000

14:01:04

LSE

431

665.2000

14:01:41

LSE

750

665.2000

14:01:41

LSE

261

665.2000

14:01:41

LSE

637

665.2000

14:02:04

LSE

231

665.2000

14:02:04

LSE

1062

665.2000

14:02:04

LSE

1200

665.0000

14:02:40

LSE

1000

665.2000

14:04:00

LSE

750

665.2000

14:04:00

LSE

240

665.2000

14:04:00

LSE

750

665.2000

14:04:00

LSE

343

665.2000

14:04:33

LSE

907

665.2000

14:04:33

LSE

750

665.2000

14:04:33

LSE

550

665.2000

14:04:33

LSE

750

665.2000

14:04:33

LSE

750

665.2000

14:04:40

LSE

360

665.2000

14:04:40

LSE

855

665.0000

14:04:44

LSE

5

665.0000

14:04:44

LSE

530

665.0000

14:04:44

LSE

246

665.0000

14:04:44

LSE

780

664.8000

14:04:44

LSE

1200

664.0000

14:06:10

LSE

750

664.0000

14:06:10

LSE

375

664.0000

14:06:10

LSE

750

664.0000

14:06:10

LSE

1450

664.0000

14:06:52

LSE

595

664.0000

14:07:08

LSE

750

664.0000

14:07:08

LSE

750

664.0000

14:07:08

LSE

743

663.8000

14:07:22

LSE

800

663.6000

14:08:16

LSE

750

663.4000

14:08:19

LSE

80

663.4000

14:08:19

LSE

231

663.4000

14:08:54

LSE

580

663.4000

14:08:54

LSE

64

663.4000

14:10:31

LSE

93

663.6000

14:11:03

LSE

837

663.6000

14:11:04

LSE

763

663.6000

14:11:04

LSE

857

663.6000

14:11:04

LSE

743

663.6000

14:11:04

LSE

925

663.6000

14:11:06

LSE

225

663.6000

14:11:20

LSE

825

663.6000

14:11:20

LSE

1425

663.6000

14:11:20

LSE

1236

663.4000

14:11:30

LSE

750

663.4000

14:11:30

LSE

350

663.4000

14:11:30

LSE

800

663.4000

14:11:30

LSE

437

663.4000

14:12:03

LSE

913

663.4000

14:12:07

LSE

907

663.4000

14:13:11

LSE

1007

663.4000

14:13:11

LSE

698

663.4000

14:13:11

LSE

162

663.4000

14:13:24

LSE

750

663.4000

14:13:24

LSE

400

663.4000

14:13:24

LSE

91

663.4000

14:13:24

LSE

393

663.4000

14:13:24

LSE

750

663.4000

14:13:24

LSE

960

663.2000

14:13:41

LSE

720

663.0000

14:13:46

LSE

1150

663.2000

14:13:51

LSE

1400

662.8000

14:14:08

LSE

310

662.8000

14:14:45

LSE

821

662.8000

14:14:45

LSE

1200

663.0000

14:17:10

LSE

750

663.0000

14:17:10

LSE

365

663.0000

14:17:10

LSE

385

663.0000

14:17:10

LSE

750

663.0000

14:17:15

LSE

1334

663.0000

14:17:15

LSE

750

663.0000

14:17:15

LSE

1250

663.0000

14:17:40

LSE

750

663.0000

14:17:40

LSE

550

663.0000

14:17:40

LSE

230

663.0000

14:17:40

LSE

380

663.0000

14:17:40

LSE

1100

663.4000

14:19:00

LSE

750

663.4000

14:19:00

LSE

450

663.4000

14:19:00

LSE

300

663.4000

14:19:00

LSE

366

663.4000

14:19:00

LSE

982

663.4000

14:19:37

LSE

246

664.0000

14:21:56

LSE

637

664.0000

14:21:56

LSE

478

664.0000

14:21:56

LSE

489

664.0000

14:22:00

LSE

750

664.0000

14:22:00

LSE

377

664.0000

14:22:00

LSE

365

664.2000

14:22:21

LSE

1059

664.2000

14:22:21

LSE

807

664.6000

14:23:04

LSE

750

664.6000

14:23:04

LSE

349

664.6000

14:23:04

LSE

1400

664.6000

14:24:06

LSE

750

664.6000

14:24:06

LSE

342

664.6000

14:24:06

LSE

8

664.6000

14:24:06

LSE

956

664.6000

14:24:07

LSE

365

664.6000

14:24:07

LSE

229

664.6000

14:24:07

LSE

946

665.0000

14:24:20

LSE

869

665.0000

14:24:22

LSE

656

665.0000

14:24:23

LSE

750

665.0000

14:24:23

LSE

620

665.0000

14:24:23

LSE

337

665.0000

14:24:23

LSE

750

665.0000

14:24:24

LSE

806

665.0000

14:24:31

LSE

750

665.0000

14:24:31

LSE

1198

665.0000

14:24:31

LSE

1900

664.8000

14:24:35

LSE

1164

664.6000

14:24:45

LSE

436

664.6000

14:24:45

LSE

191

664.4000

14:24:45

LSE

840

664.4000

14:26:09

LSE

260

664.4000

14:26:09

LSE

786

664.2000

14:26:15

LSE

1450

664.0000

14:26:15

LSE

900

663.8000

14:26:26

LSE

750

663.8000

14:26:26

LSE

307

663.8000

14:26:26

LSE

364

663.6000

14:26:45

LSE

600

663.6000

14:26:45

LSE

55

663.6000

14:26:45

LSE

81

663.6000

14:26:45

LSE

770

663.8000

14:27:30

LSE

750

663.8000

14:27:30

LSE

280

663.8000

14:27:30

LSE

370

663.8000

14:27:30

LSE

820

663.6000

14:29:10

LSE

750

663.6000

14:29:10

LSE

300

663.6000

14:29:10

LSE

189

663.8000

14:29:10

LSE

695

663.8000

14:29:10

LSE

1298

663.8000

14:29:10

LSE

596

663.8000

14:29:10

LSE

750

663.8000

14:29:10

LSE

580

663.8000

14:29:10

LSE

464

663.8000

14:29:10

LSE

91

663.8000

14:29:10

LSE

196

663.8000

14:29:10

LSE

332

663.8000

14:29:10

LSE

76

663.4000

14:29:12

LSE

750

663.4000

14:29:40

LSE

28

663.4000

14:29:40

LSE

750

663.4000

14:30:03

LSE

536

663.2000

14:30:15

LSE

342

663.2000

14:30:15

LSE

750

663.2000

14:30:15

LSE

155

663.2000

14:30:15

LSE

95

663.2000

14:30:15

LSE

269

663.2000

14:30:15

LSE

750

663.2000

14:30:15

LSE

863

663.2000

14:30:38

LSE

137

663.2000

14:30:42

LSE

738

663.2000

14:31:02

LSE

92

663.2000

14:31:02

LSE

750

663.2000

14:31:02

LSE

432

663.2000

14:31:02

LSE

618

663.2000

14:31:02

LSE

750

663.2000

14:31:02

LSE

432

663.2000

14:31:02

LSE

178

663.2000

14:31:29

LSE

324

663.2000

14:31:29

LSE

19

663.2000

14:31:29

LSE

1589

663.2000

14:31:50

LSE

750

663.2000

14:31:50

LSE

1222

663.4000

14:32:29

LSE

57

663.4000

14:32:29

LSE

204

663.4000

14:32:29

LSE

823

663.4000

14:32:29

LSE

750

663.4000

14:32:29

LSE

1396

663.4000

14:32:49

LSE

1108

663.4000

14:32:49

LSE

57

663.4000

14:32:49

LSE

216

663.4000

14:32:49

LSE

1350

663.6000

14:33:34

LSE

1600

663.6000

14:33:34

LSE

1000

663.4000

14:33:39

LSE

1150

663.4000

14:33:39

LSE

830

663.4000

14:34:00

LSE

700

663.4000

14:34:00

LSE

650

663.4000

14:34:00

LSE

600

663.4000

14:34:15

LSE

450

663.4000

14:34:15

LSE

750

663.4000

14:34:15

LSE

652

663.4000

14:34:39

LSE

342

663.4000

14:34:39

LSE

1150

663.2000

14:34:39

LSE

373

663.0000

14:34:45

LSE

877

663.0000

14:34:45

LSE

231

663.0000

14:34:45

LSE

848

663.0000

14:34:45

LSE

279

663.0000

14:34:45

LSE

750

663.0000

14:35:10

LSE

264

663.0000

14:35:10

LSE

264

663.0000

14:35:10

LSE

582

663.0000

14:35:10

LSE

381

663.0000

14:35:10

LSE

10

663.0000

14:35:10

LSE

264

663.0000

14:35:10

LSE

330

663.0000

14:35:10

LSE

551

7.6260

08:01:01

Bolsa de Madrid

129

7.6260

08:01:01

Bolsa de Madrid

890

7.6240

08:01:01

Bolsa de Madrid

558

7.6220

08:01:43

Bolsa de Madrid

630

7.6180

08:01:45

Bolsa de Madrid

500

7.6100

08:02:15

Bolsa de Madrid

58

7.6100

08:02:15

Bolsa de Madrid

680

7.6220

08:05:06

Bolsa de Madrid

477

7.6200

08:05:07

Bolsa de Madrid

500

7.6240

08:05:07

Bolsa de Madrid

153

7.6220

08:06:11

Bolsa de Madrid

500

7.6220

08:06:11

Bolsa de Madrid

77

7.6220

08:06:11

Bolsa de Madrid

343

7.6200

08:06:11

Bolsa de Madrid

700

7.6220

08:06:37

Bolsa de Madrid

475

7.6220

08:08:12

Bolsa de Madrid

35

7.6220

08:08:12

Bolsa de Madrid

465

7.6200

08:08:12

Bolsa de Madrid

71

7.6260

08:10:00

Bolsa de Madrid

500

7.6260

08:10:00

Bolsa de Madrid

359

7.6260

08:10:00

Bolsa de Madrid

141

7.6240

08:10:00

Bolsa de Madrid

559

7.6240

08:10:25

Bolsa de Madrid

820

7.6220

08:10:25

Bolsa de Madrid

850

7.6200

08:10:25

Bolsa de Madrid

455

7.6240

08:10:25

Bolsa de Madrid

711

7.6220

08:10:25

Bolsa de Madrid

366

7.6040

08:12:51

Bolsa de Madrid

660

7.6080

08:12:51

Bolsa de Madrid

167

7.6080

08:12:51

Bolsa de Madrid

400

7.6100

08:16:58

Bolsa de Madrid

580

7.6100

08:17:07

Bolsa de Madrid

990

7.6080

08:17:10

Bolsa de Madrid

1940

7.6080

08:17:10

Bolsa de Madrid

890

7.6060

08:17:10

Bolsa de Madrid

617

7.6040

08:18:20

Bolsa de Madrid

156

7.6220

08:20:46

Bolsa de Madrid

800

7.6220

08:20:46

Bolsa de Madrid

34

7.6220

08:20:52

Bolsa de Madrid

690

7.6200

08:20:53

Bolsa de Madrid

946

7.6160

08:26:31

Bolsa de Madrid

1000

7.6160

08:26:32

Bolsa de Madrid

760

7.6380

08:28:17

Bolsa de Madrid

200

7.6360

08:29:48

Bolsa de Madrid

1350

7.6360

08:29:48

Bolsa de Madrid

750

7.6500

08:32:08

Bolsa de Madrid

1350

7.6500

08:32:22

Bolsa de Madrid

1200

7.6500

08:38:40

Bolsa de Madrid

500

7.6560

08:44:21

Bolsa de Madrid

186

7.6560

08:46:00

Bolsa de Madrid

4

7.6560

08:46:00

Bolsa de Madrid

510

7.6560

08:47:43

Bolsa de Madrid

252

7.6540

08:47:43

Bolsa de Madrid

248

7.6540

08:47:43

Bolsa de Madrid

399

7.6540

08:48:49

Bolsa de Madrid

36

7.6540

08:49:16

Bolsa de Madrid

36

7.6540

08:49:16

Bolsa de Madrid

579

7.6540

08:49:16

Bolsa de Madrid

1250

7.6520

08:49:21

Bolsa de Madrid

500

7.6500

08:49:21

Bolsa de Madrid

665

7.6540

08:49:21

Bolsa de Madrid

500

7.6540

08:49:21

Bolsa de Madrid

1000

7.6520

08:49:21

Bolsa de Madrid

500

7.6520

08:49:21

Bolsa de Madrid

1900

7.6520

08:49:21

Bolsa de Madrid

50

7.6500

08:50:04

Bolsa de Madrid

500

7.6520

08:51:02

Bolsa de Madrid

650

7.6520

08:51:39

Bolsa de Madrid

513

7.6500

08:51:39

Bolsa de Madrid

1000

7.6500

08:51:59

Bolsa de Madrid

499

7.6480

08:52:00

Bolsa de Madrid

191

7.6480

08:52:00

Bolsa de Madrid

970

7.6480

08:53:38

Bolsa de Madrid

870

7.6460

08:53:38

Bolsa de Madrid

890

7.6540

08:56:43

Bolsa de Madrid

720

7.6520

08:56:43

Bolsa de Madrid

1050

7.6520

08:56:46

Bolsa de Madrid

790

7.6500

08:59:09

Bolsa de Madrid

690

7.6480

08:59:09

Bolsa de Madrid

1875

7.6480

08:59:09

Bolsa de Madrid

690

7.6480

08:59:09

Bolsa de Madrid

910

7.6500

08:59:09

Bolsa de Madrid

699

7.6420

09:05:42

Bolsa de Madrid

1100

7.6420

09:10:05

Bolsa de Madrid

1600

7.6420

09:10:57

Bolsa de Madrid

1150

7.6400

09:12:29

Bolsa de Madrid

420

7.6400

09:12:29

Bolsa de Madrid

964

7.6400

09:12:29

Bolsa de Madrid

500

7.6440

09:16:40

Bolsa de Madrid

190

7.6440

09:16:40

Bolsa de Madrid

437

7.6460

09:16:40

Bolsa de Madrid

500

7.6460

09:16:40

Bolsa de Madrid

450

7.6460

09:16:40

Bolsa de Madrid

345

7.6420

09:20:11

Bolsa de Madrid

315

7.6420

09:20:11

Bolsa de Madrid

248

7.6440

09:20:11

Bolsa de Madrid

694

7.6440

09:20:11

Bolsa de Madrid

500

7.6440

09:20:11

Bolsa de Madrid

249

7.6440

09:20:11

Bolsa de Madrid

185

7.6440

09:20:11

Bolsa de Madrid

620

7.6300

09:22:57

Bolsa de Madrid

250

7.6420

09:27:23

Bolsa de Madrid

440

7.6420

09:27:31

Bolsa de Madrid

217

7.6420

09:27:31

Bolsa de Madrid

773

7.6420

09:27:31

Bolsa de Madrid

500

7.6380

09:29:08

Bolsa de Madrid

900

7.6380

09:29:08

Bolsa de Madrid

633

7.6400

09:29:08

Bolsa de Madrid

470

7.6400

09:29:08

Bolsa de Madrid

1000

7.6400

09:29:08

Bolsa de Madrid

143

7.6360

09:33:05

Bolsa de Madrid

500

7.6360

09:33:05

Bolsa de Madrid

610

7.6300

09:34:59

Bolsa de Madrid

278

7.6320

09:34:59

Bolsa de Madrid

500

7.6320

09:34:59

Bolsa de Madrid

568

7.6320

09:37:14

Bolsa de Madrid

132

7.6300

09:37:14

Bolsa de Madrid

840

7.6360

09:40:41

Bolsa de Madrid

1112

7.6380

09:40:41

Bolsa de Madrid

650

7.6280

09:41:52

Bolsa de Madrid

642

7.6240

09:42:43

Bolsa de Madrid

614

7.6200

09:44:31

Bolsa de Madrid

200

7.6160

09:46:39

Bolsa de Madrid

510

7.6160

09:46:53

Bolsa de Madrid

500

7.6180

09:48:37

Bolsa de Madrid

700

7.6180

09:48:38

Bolsa de Madrid

740

7.6140

09:48:47

Bolsa de Madrid

699

7.6140

09:48:47

Bolsa de Madrid

335

7.6000

09:53:07

Bolsa de Madrid

189

7.6000

09:53:07

Bolsa de Madrid

316

7.6000

09:53:07

Bolsa de Madrid

320

7.5960

09:53:07

Bolsa de Madrid

265

7.5960

09:53:10

Bolsa de Madrid

824

7.5920

09:54:52

Bolsa de Madrid

500

7.5920

09:55:41

Bolsa de Madrid

700

7.5900

09:55:41

Bolsa de Madrid

40

7.5900

09:55:41

Bolsa de Madrid

272

7.5820

09:58:21

Bolsa de Madrid

228

7.5820

09:58:21

Bolsa de Madrid

352

7.5800

09:58:57

Bolsa de Madrid

148

7.5800

09:58:57

Bolsa de Madrid

20

7.5800

09:58:57

Bolsa de Madrid

111

7.5800

09:58:57

Bolsa de Madrid

172

7.5780

09:59:07

Bolsa de Madrid

181

7.5780

09:59:48

Bolsa de Madrid

408

7.5780

09:59:48

Bolsa de Madrid

978

7.5740

10:01:08

Bolsa de Madrid

720

7.5740

10:02:21

Bolsa de Madrid

355

7.5740

10:03:39

Bolsa de Madrid

525

7.5740

10:03:44

Bolsa de Madrid

671

7.5720

10:05:34

Bolsa de Madrid

624

7.5680

10:05:46

Bolsa de Madrid

96

7.5700

10:07:47

Bolsa de Madrid

600

7.5700

10:07:47

Bolsa de Madrid

500

7.5640

10:08:40

Bolsa de Madrid

132

7.5640

10:08:40

Bolsa de Madrid

416

7.5540

10:09:40

Bolsa de Madrid

267

7.5540

10:09:40

Bolsa de Madrid

612

7.5560

10:09:40

Bolsa de Madrid

860

7.5540

10:14:56

Bolsa de Madrid

910

7.5700

10:17:43

Bolsa de Madrid

480

7.5680

10:18:11

Bolsa de Madrid

500

7.5680

10:18:11

Bolsa de Madrid

841

7.5680

10:18:11

Bolsa de Madrid

700

7.5680

10:21:19

Bolsa de Madrid

373

7.5680

10:21:19

Bolsa de Madrid

611

7.5680

10:21:19

Bolsa de Madrid

834

7.5700

10:23:49

Bolsa de Madrid

410

7.5720

10:23:49

Bolsa de Madrid

500

7.5720

10:23:49

Bolsa de Madrid

284

7.5700

10:23:49

Bolsa de Madrid

700

7.5540

10:28:33

Bolsa de Madrid

910

7.5560

10:29:05

Bolsa de Madrid

837

7.5580

10:32:11

Bolsa de Madrid

860

7.5540

10:33:06

Bolsa de Madrid

620

7.5480

10:33:30

Bolsa de Madrid

330

7.5440

10:36:32

Bolsa de Madrid

671

7.5440

10:36:32

Bolsa de Madrid

630

7.5400

10:37:40

Bolsa de Madrid

615

7.5420

10:37:40

Bolsa de Madrid

950

7.5380

10:42:34

Bolsa de Madrid

650

7.5360

10:42:53

Bolsa de Madrid

500

7.5400

10:45:53

Bolsa de Madrid

741

7.5440

10:46:42

Bolsa de Madrid

500

7.5420

10:46:42

Bolsa de Madrid

500

7.5420

10:46:46

Bolsa de Madrid

347

7.5400

10:46:53

Bolsa de Madrid

143

7.5400

10:46:53

Bolsa de Madrid

339

7.5340

10:48:29

Bolsa de Madrid

350

7.5320

10:48:29

Bolsa de Madrid

662

7.5220

10:49:01

Bolsa de Madrid

620

7.5080

10:50:30

Bolsa de Madrid

686

7.5100

10:50:30

Bolsa de Madrid

647

7.4960

10:52:28

Bolsa de Madrid

63

7.4880

10:55:20

Bolsa de Madrid

987

7.4880

10:55:20

Bolsa de Madrid

276

7.4800

10:56:04

Bolsa de Madrid

500

7.4680

10:57:49

Bolsa de Madrid

130

7.4680

10:57:49

Bolsa de Madrid

960

7.4720

10:59:46

Bolsa de Madrid

800

7.4700

11:01:01

Bolsa de Madrid

327

7.4720

11:01:01

Bolsa de Madrid

500

7.4720

11:01:01

Bolsa de Madrid

20

7.4700

11:01:01

Bolsa de Madrid

620

7.4660

11:04:15

Bolsa de Madrid

500

7.4620

11:05:03

Bolsa de Madrid

220

7.4620

11:05:03

Bolsa de Madrid

620

7.4460

11:06:26

Bolsa de Madrid

366

7.4480

11:09:08

Bolsa de Madrid

534

7.4480

11:09:08

Bolsa de Madrid

930

7.4620

11:12:41

Bolsa de Madrid

176

7.4600

11:12:41

Bolsa de Madrid

500

7.4600

11:12:41

Bolsa de Madrid

194

7.4600

11:12:41

Bolsa de Madrid

1150

7.4700

11:17:39

Bolsa de Madrid

431

7.4720

11:17:39

Bolsa de Madrid

500

7.4720

11:17:39

Bolsa de Madrid

500

7.4680

11:18:22

Bolsa de Madrid

666

7.4680

11:20:50

Bolsa de Madrid

154

7.4680

11:20:50

Bolsa de Madrid

870

7.4720

11:22:17

Bolsa de Madrid

350

7.4840

11:31:55

Bolsa de Madrid

1250

7.4840

11:31:55

Bolsa de Madrid

22

7.4820

11:31:55

Bolsa de Madrid

1268

7.4840

11:31:55

Bolsa de Madrid

1000

7.4840

11:31:55

Bolsa de Madrid

500

7.4840

11:31:55

Bolsa de Madrid

500

7.4820

11:31:55

Bolsa de Madrid

478

7.4820

11:31:55

Bolsa de Madrid

610

7.4860

11:37:29

Bolsa de Madrid

500

7.4840

11:37:29

Bolsa de Madrid

206

7.4840

11:37:29

Bolsa de Madrid

17

7.4800

11:38:54

Bolsa de Madrid

644

7.4800

11:38:54

Bolsa de Madrid

903

7.4800

11:38:54

Bolsa de Madrid

1150

7.5060

11:42:42

Bolsa de Madrid

775

7.5060

11:45:10

Bolsa de Madrid

630

7.5040

11:45:22

Bolsa de Madrid

718

7.4920

11:46:31

Bolsa de Madrid

260

7.4940

11:48:38

Bolsa de Madrid

412

7.4940

11:48:38

Bolsa de Madrid

631

7.5000

11:51:20

Bolsa de Madrid

639

7.4980

11:53:38

Bolsa de Madrid

940

7.5000

11:55:55

Bolsa de Madrid

1732

7.5000

11:55:55

Bolsa de Madrid

634

7.4920

11:59:16

Bolsa de Madrid

825

7.4900

12:01:40

Bolsa de Madrid

273

7.4820

12:02:22

Bolsa de Madrid

408

7.4820

12:02:22

Bolsa de Madrid

679

7.4700

12:04:41

Bolsa de Madrid

151

7.4740

12:04:41

Bolsa de Madrid

500

7.4720

12:04:41

Bolsa de Madrid

895

7.4600

12:08:33

Bolsa de Madrid

500

7.4580

12:08:33

Bolsa de Madrid

287

7.4580

12:08:33

Bolsa de Madrid

342

7.4400

12:12:11

Bolsa de Madrid

292

7.4400

12:12:11

Bolsa de Madrid

695

7.4380

12:12:11

Bolsa de Madrid

640

7.4220

12:15:38

Bolsa de Madrid

647

7.4180

12:16:29

Bolsa de Madrid

662

7.4040

12:17:12

Bolsa de Madrid

472

7.4060

12:19:36

Bolsa de Madrid

131

7.4000

12:20:19

Bolsa de Madrid

519

7.4000

12:20:19

Bolsa de Madrid

500

7.3940

12:21:39

Bolsa de Madrid

802

7.3900

12:25:10

Bolsa de Madrid

900

7.3840

12:25:26

Bolsa de Madrid

552

7.4080

12:28:03

Bolsa de Madrid

138

7.4080

12:28:03

Bolsa de Madrid

750

7.4020

12:29:29

Bolsa de Madrid

900

7.4140

12:32:54

Bolsa de Madrid

7

7.4240

12:38:46

Bolsa de Madrid

1150

7.4280

12:39:13

Bolsa de Madrid

123

7.4280

12:39:13

Bolsa de Madrid

380

7.4280

12:39:13

Bolsa de Madrid

380

7.4280

12:39:13

Bolsa de Madrid

1050

7.4260

12:39:36

Bolsa de Madrid

325

7.4280

12:39:36

Bolsa de Madrid

749

7.4280

12:39:36

Bolsa de Madrid

668

7.4200

12:42:42

Bolsa de Madrid

12

7.4200

12:42:42

Bolsa de Madrid

620

7.4080

12:44:32

Bolsa de Madrid

565

7.4340

12:50:13

Bolsa de Madrid

585

7.4340

12:50:13

Bolsa de Madrid

500

7.4340

12:50:24

Bolsa de Madrid

770

7.4320

12:50:34

Bolsa de Madrid

678

7.4320

12:50:53

Bolsa de Madrid

652

7.4220

12:52:47

Bolsa de Madrid

300

7.4200

12:55:59

Bolsa de Madrid

200

7.4200

12:55:59

Bolsa de Madrid

505

7.4200

12:55:59

Bolsa de Madrid

1000

7.4280

13:00:01

Bolsa de Madrid

500

7.4260

13:00:36

Bolsa de Madrid

795

7.4220

13:01:52

Bolsa de Madrid

1100

7.4380

13:08:50

Bolsa de Madrid

970

7.4360

13:08:50

Bolsa de Madrid

1250

7.4500

13:19:31

Bolsa de Madrid

480

7.4540

13:22:49

Bolsa de Madrid

920

7.4540

13:22:49

Bolsa de Madrid

914

7.4560

13:24:07

Bolsa de Madrid

660

7.4520

13:25:33

Bolsa de Madrid

398

7.4540

13:25:33

Bolsa de Madrid

1100

7.4520

13:25:33

Bolsa de Madrid

61

7.4500

13:26:55

Bolsa de Madrid

1000

7.4520

13:28:25

Bolsa de Madrid

90

7.4540

13:28:25

Bolsa de Madrid

500

7.4540

13:28:25

Bolsa de Madrid

45

7.4520

13:28:25

Bolsa de Madrid

500

7.4520

13:28:25

Bolsa de Madrid

800

7.4460

13:34:32

Bolsa de Madrid

192

7.4440

13:34:38

Bolsa de Madrid

500

7.4440

13:34:38

Bolsa de Madrid

686

7.4420

13:38:57

Bolsa de Madrid

827

7.4380

13:40:38

Bolsa de Madrid

858

7.4400

13:40:38

Bolsa de Madrid

4

7.4400

13:40:38

Bolsa de Madrid

674

7.4380

13:44:04

Bolsa de Madrid

640

7.4360

13:44:24

Bolsa de Madrid

718

7.4300

13:46:41

Bolsa de Madrid

252

7.4320

13:46:41

Bolsa de Madrid

500

7.4320

13:46:41

Bolsa de Madrid

443

7.4200

13:48:54

Bolsa de Madrid

500

7.4320

13:55:20

Bolsa de Madrid

500

7.4320

13:55:27

Bolsa de Madrid

500

7.4320

13:55:27

Bolsa de Madrid

620

7.4300

13:55:30

Bolsa de Madrid

333

7.4320

13:55:30

Bolsa de Madrid

500

7.4320

13:55:30

Bolsa de Madrid

700

7.4340

14:00:00

Bolsa de Madrid

156

7.4340

14:01:56

Bolsa de Madrid

805

7.4340

14:01:56

Bolsa de Madrid

295

7.4340

14:02:04

Bolsa de Madrid

500

7.4340

14:02:04

Bolsa de Madrid

666

7.4340

14:02:13

Bolsa de Madrid

953

7.4340

14:04:33

Bolsa de Madrid

752

7.4200

14:07:22

Bolsa de Madrid

664

7.4160

14:07:54

Bolsa de Madrid

642

7.4080

14:08:57

Bolsa de Madrid

278

7.4080

14:11:30

Bolsa de Madrid

352

7.4080

14:13:21

Bolsa de Madrid

737

7.4040

14:14:14

Bolsa de Madrid

610

7.4240

14:24:35

Bolsa de Madrid

500

7.4240

14:24:35

Bolsa de Madrid

500

7.4240

14:24:35

Bolsa de Madrid

900

7.4220

14:24:45

Bolsa de Madrid

576

7.4220

14:24:45

Bolsa de Madrid

900

7.4220

14:24:45

Bolsa de Madrid

239

7.4200

14:24:45

Bolsa de Madrid

751

7.4200

14:24:45

Bolsa de Madrid

500

7.4180

14:24:45

Bolsa de Madrid

650

7.4180

14:24:45

Bolsa de Madrid

620

7.4060

14:29:42

Bolsa de Madrid

818

7.4040

14:30:15

Bolsa de Madrid

892

7.4060

14:30:15

Bolsa de Madrid

692

7.4060

14:30:42

Bolsa de Madrid

182

7.4040

14:34:45

Bolsa de Madrid

478

7.4040

14:34:45

Bolsa de Madrid

792

7.4020

14:35:53

Bolsa de Madrid

720

7.4040

14:37:48

Bolsa de Madrid

158

7.4060

14:37:48

Bolsa de Madrid

1736

7.4040

14:37:48

Bolsa de Madrid

32

7.4040

14:37:48

Bolsa de Madrid

500

7.4040

14:38:07

Bolsa de Madrid

1000

7.4040

14:38:11

Bolsa de Madrid

697

7.4040

14:39:06

Bolsa de Madrid

820

7.4040

14:42:58

Bolsa de Madrid

1080

7.4060

14:42:58

Bolsa de Madrid

757

7.4060

14:43:05

Bolsa de Madrid

827

7.4120

14:45:10

Bolsa de Madrid

500

7.4120

14:45:10

Bolsa de Madrid

88

7.4260

14:49:13

Bolsa de Madrid

912

7.4260

14:49:28

Bolsa de Madrid

750

7.4240

14:49:41

Bolsa de Madrid

100

7.4240

14:49:41

Bolsa de Madrid

741

7.4240

14:49:48

Bolsa de Madrid

776

7.4260

14:51:37

Bolsa de Madrid

466

7.4260

14:52:06

Bolsa de Madrid

214

7.4260

14:52:06

Bolsa de Madrid

680

7.4240

14:53:07

Bolsa de Madrid

682

7.4240

14:53:46

Bolsa de Madrid

633

7.4180

14:54:00

Bolsa de Madrid

98

7.4100

14:55:37

Bolsa de Madrid

569

7.4100

14:56:15

Bolsa de Madrid

750

7.4080

14:58:19

Bolsa de Madrid

698

7.4080

14:58:42

Bolsa de Madrid

800

7.4020

15:00:12

Bolsa de Madrid

860

7.4000

15:00:16

Bolsa de Madrid

740

7.3940

15:01:53

Bolsa de Madrid

74

7.4060

15:07:18

Bolsa de Madrid

856

7.4060

15:07:25

Bolsa de Madrid

840

7.4040

15:07:34

Bolsa de Madrid

1087

7.4040

15:07:34

Bolsa de Madrid

810

7.4020

15:07:38

Bolsa de Madrid

500

7.4020

15:08:43

Bolsa de Madrid

680

7.4000

15:08:45

Bolsa de Madrid

242

7.3980

15:10:08

Bolsa de Madrid

500

7.3980

15:10:08

Bolsa de Madrid

697

7.3960

15:11:15

Bolsa de Madrid

433

7.3880

15:11:35

Bolsa de Madrid

500

7.3920

15:14:10

Bolsa de Madrid

500

7.3920

15:14:10

Bolsa de Madrid

289

7.3940

15:14:36

Bolsa de Madrid

500

7.3940

15:14:36

Bolsa de Madrid

790

7.3900

15:14:41

Bolsa de Madrid

237

7.3940

15:15:58

Bolsa de Madrid

500

7.3920

15:15:58

Bolsa de Madrid

801

7.3900

15:16:10

Bolsa de Madrid

644

7.3780

15:17:04

Bolsa de Madrid

627

7.3740

15:18:34

Bolsa de Madrid

680

7.3720

15:19:15

Bolsa de Madrid

698

7.3800

15:20:25

Bolsa de Madrid

675

7.3760

15:20:27

Bolsa de Madrid

640

7.3760

15:22:49

Bolsa de Madrid

1028

7.3840

15:26:13

Bolsa de Madrid

1120

7.3840

15:26:13

Bolsa de Madrid

364

7.3840

15:26:13

Bolsa de Madrid

908

7.3840

15:27:32

Bolsa de Madrid

700

7.3840

15:27:36

Bolsa de Madrid

62

7.3840

15:27:36

Bolsa de Madrid

805

7.3800

15:27:45

Bolsa de Madrid

695

7.3780

15:29:12

Bolsa de Madrid

700

7.3760

15:29:44

Bolsa de Madrid

670

7.3860

15:34:28

Bolsa de Madrid

1068

7.3860

15:34:28

Bolsa de Madrid

850

7.3880

15:35:20

Bolsa de Madrid

556

7.3880

15:35:24

Bolsa de Madrid

150

7.3880

15:35:24

Bolsa de Madrid

680

7.3840

15:36:18

Bolsa de Madrid

770

7.3860

15:38:24

Bolsa de Madrid

134

7.3860

15:40:23

Bolsa de Madrid

500

7.3860

15:40:23

Bolsa de Madrid

357

7.3860

15:40:23

Bolsa de Madrid

865

7.3860

15:40:38

Bolsa de Madrid

718

7.3860

15:40:44

Bolsa de Madrid

659

7.3780

15:41:43

Bolsa de Madrid

702

7.3780

15:41:43

Bolsa de Madrid

650

7.3780

15:43:01

Bolsa de Madrid

715

7.3760

15:44:13

Bolsa de Madrid

870

7.3720

15:44:48

Bolsa de Madrid

663

7.3680

15:45:43

Bolsa de Madrid

690

7.3700

15:45:43

Bolsa de Madrid

1050

7.3660

15:48:01

Bolsa de Madrid

285

7.3680

15:48:01

Bolsa de Madrid

500

7.3660

15:48:01

Bolsa de Madrid

1250

7.3700

15:52:57

Bolsa de Madrid

790

7.3740

15:53:14

Bolsa de Madrid

660

7.3740

15:53:28

Bolsa de Madrid

710

7.3760

15:55:23

Bolsa de Madrid

523

7.3760

15:56:28

Bolsa de Madrid

454

7.3760

15:56:28

Bolsa de Madrid

822

7.3740

15:57:29

Bolsa de Madrid

2

7.3760

15:57:29

Bolsa de Madrid

990

7.3760

15:57:29

Bolsa de Madrid

910

7.3740

15:58:21

Bolsa de Madrid

760

7.3700

15:59:28

Bolsa de Madrid

873

7.3740

15:59:28

Bolsa de Madrid

500

7.3720

16:00:08

Bolsa de Madrid

1000

7.3740

16:01:38

Bolsa de Madrid

801

7.3720

16:04:57

Bolsa de Madrid

500

7.3820

16:06:24

Bolsa de Madrid

1000

7.3820

16:06:24

Bolsa de Madrid

1082

7.3840

16:06:31

Bolsa de Madrid

915

7.3840

16:06:37

Bolsa de Madrid

18

7.3840

16:06:37

Bolsa de Madrid

300

7.3840

16:06:47

Bolsa de Madrid

1000

7.3840

16:06:47

Bolsa de Madrid

850

7.3820

16:07:06

Bolsa de Madrid

708

7.3780

16:08:02

Bolsa de Madrid

785

7.3740

16:09:11

Bolsa de Madrid

391

7.3780

16:11:19

Bolsa de Madrid

500

7.3840

16:14:28

Bolsa de Madrid

500

7.3840

16:14:31

Bolsa de Madrid

1050

7.3820

16:14:34

Bolsa de Madrid

479

7.3840

16:15:31

Bolsa de Madrid

600

7.3840

16:15:31

Bolsa de Madrid

1236

7.3860

16:15:47

Bolsa de Madrid

1200

7.3820

16:16:08

Bolsa de Madrid

339

7.3800

16:16:08

Bolsa de Madrid

500

7.3840

16:16:08

Bolsa de Madrid

401

7.3840

16:16:08

Bolsa de Madrid

521

7.3800

16:16:12

Bolsa de Madrid

736

7.3800

16:16:20

Bolsa de Madrid

736

7.3800

16:17:19

Bolsa de Madrid

500

7.3840

16:18:17

Bolsa de Madrid

819

7.3840

16:18:17

Bolsa de Madrid

772

7.3860

16:19:04

Bolsa de Madrid

786

7.3840

16:19:45

Bolsa de Madrid

905

7.3840

16:20:48

Bolsa de Madrid

757

7.3840

16:20:54

Bolsa de Madrid

810

7.3840

16:21:31

Bolsa de Madrid

850

7.3860

16:23:17

Bolsa de Madrid

1080

7.3860

16:23:17

Bolsa de Madrid

500

7.3860

16:23:21

Bolsa de Madrid

413

7.3860

16:23:21

Bolsa de Madrid

764

7.3860

16:23:26

Bolsa de Madrid

842

7.3840

16:23:33

Bolsa de Madrid

335

7.3840

16:25:16

Bolsa de Madrid

604

7.3840

16:25:24

Bolsa de Madrid

1236

7.3880

16:27:04

Bolsa de Madrid

1050

7.3860

16:27:12

Bolsa de Madrid

867

7.3880

16:27:12

Bolsa de Madrid

110

7.3840

16:27:14

Bolsa de Madrid

940

7.3840

16:27:21

Bolsa de Madrid

780

7.3840

16:28:33

Bolsa de Madrid

690

7.3820

16:28:35

Bolsa de Madrid

513

7.3820

16:28:37

Bolsa de Madrid

157

7.3820

16:28:37

Bolsa de Madrid

840

7.3800

16:28:52

Bolsa de Madrid

798

7.3780

16:28:53

Bolsa de Madrid

741

7.3820

16:29:32

Bolsa de Madrid

894

7.3820

16:29:55

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 670.3994

1,004,000

 Bolsa de Madrid

€7.4860

306,016

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQELFLVKFEBBL
UK 100

Latest directors dealings