Transaction in Own Shares

RNS Number : 0978P

International Cons Airlines Group

23 May 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 23 May 2018 it purchased 649,131 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
323,670	LSE	£6.8120	£6.9380
325,461	Bolsa de Madrid	€7.7660	€7.9200
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 14,389,897 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,043,599,397 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
23 May 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	649,131
Date of purchases:	23-May-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
558	693.4000	08:00:12	LSE
260	693.8000	08:01:09	LSE
318	693.8000	08:01:09	LSE
613	692.0000	08:02:35	LSE
783	690.4000	08:03:27	LSE
69	689.2000	08:04:39	LSE
418	689.2000	08:04:39	LSE
147	689.2000	08:04:39	LSE
650	689.2000	08:05:55	LSE
366	688.8000	08:05:56	LSE
630	688.0000	08:06:19	LSE
632	688.4000	08:07:04	LSE
630	686.6000	08:07:56	LSE
719	685.8000	08:08:43	LSE
709	684.4000	08:09:37	LSE
651	684.0000	08:10:10	LSE
627	684.8000	08:10:58	LSE
642	683.0000	08:12:01	LSE
19	682.2000	08:12:46	LSE
677	682.2000	08:12:46	LSE
660	684.2000	08:15:06	LSE
469	685.2000	08:15:33	LSE
728	685.8000	08:15:55	LSE
419	686.2000	08:17:03	LSE
375	686.2000	08:17:03	LSE
670	686.0000	08:17:10	LSE
744	686.0000	08:18:12	LSE
676	683.4000	08:19:17	LSE
771	685.2000	08:21:27	LSE
44	685.6000	08:22:11	LSE
697	685.6000	08:22:11	LSE
535	685.2000	08:23:06	LSE
143	685.2000	08:23:06	LSE
859	684.6000	08:24:04	LSE
1	684.6000	08:24:04	LSE
741	684.2000	08:24:24	LSE
770	684.6000	08:26:18	LSE
680	685.4000	08:26:52	LSE
860	685.2000	08:26:55	LSE
567	687.6000	08:29:37	LSE
571	687.6000	08:29:37	LSE
148	687.4000	08:29:58	LSE
93	687.4000	08:30:25	LSE
480	687.4000	08:30:27	LSE
793	687.8000	08:30:32	LSE
720	688.6000	08:31:50	LSE
700	688.8000	08:32:55	LSE
760	689.4000	08:33:53	LSE
624	688.4000	08:34:15	LSE
880	689.0000	08:35:59	LSE
48	688.8000	08:36:07	LSE
136	688.8000	08:36:07	LSE
111	688.8000	08:37:02	LSE
478	688.8000	08:37:02	LSE
166	689.0000	08:37:28	LSE
286	689.0000	08:37:28	LSE
672	689.0000	08:37:52	LSE
791	688.8000	08:39:56	LSE
802	688.6000	08:40:00	LSE
699	688.2000	08:41:23	LSE
730	688.6000	08:41:53	LSE
1000	688.0000	08:43:51	LSE
73	687.4000	08:44:17	LSE
1017	688.2000	08:45:24	LSE
710	688.0000	08:45:32	LSE
648	688.8000	08:47:38	LSE
552	688.8000	08:47:38	LSE
718	688.4000	08:48:17	LSE
87	688.8000	08:50:28	LSE
700	688.8000	08:50:28	LSE
244	688.8000	08:51:22	LSE
617	688.8000	08:51:22	LSE
670	688.8000	08:52:12	LSE
583	688.6000	08:53:22	LSE
197	688.6000	08:53:22	LSE
652	688.6000	08:54:28	LSE
158	688.6000	08:54:28	LSE
744	688.8000	08:55:18	LSE
492	688.8000	08:56:25	LSE
39	688.8000	08:57:05	LSE
800	688.8000	08:57:50	LSE
822	689.0000	08:58:02	LSE
820	688.8000	08:59:22	LSE
657	688.4000	08:59:40	LSE
33	688.4000	08:59:40	LSE
482	688.2000	09:00:13	LSE
718	688.0000	09:01:32	LSE
1	688.8000	09:03:05	LSE
790	688.4000	09:03:18	LSE
737	688.6000	09:04:25	LSE
788	689.2000	09:05:46	LSE
412	689.2000	09:05:46	LSE
699	688.4000	09:06:01	LSE
762	687.6000	09:07:50	LSE
187	687.6000	09:07:50	LSE
446	687.8000	09:09:36	LSE
417	687.8000	09:09:36	LSE
830	687.6000	09:10:34	LSE
705	688.0000	09:12:23	LSE
500	688.0000	09:12:23	LSE
820	687.8000	09:14:32	LSE
760	688.0000	09:14:49	LSE
686	687.6000	09:15:16	LSE
83	687.8000	09:16:36	LSE
230	687.8000	09:17:47	LSE
380	687.8000	09:17:47	LSE
860	687.6000	09:17:50	LSE
70	687.2000	09:19:48	LSE
372	687.6000	09:20:19	LSE
692	687.4000	09:20:45	LSE
729	686.8000	09:21:34	LSE
770	686.6000	09:22:19	LSE
77	685.8000	09:23:29	LSE
623	685.8000	09:23:29	LSE
317	685.2000	09:24:27	LSE
615	685.4000	09:25:41	LSE
733	685.6000	09:26:45	LSE
749	685.8000	09:27:42	LSE
55	685.4000	09:29:49	LSE
73	686.4000	09:30:02	LSE
946	686.4000	09:30:02	LSE
639	685.8000	09:31:20	LSE
868	686.6000	09:32:27	LSE
181	686.8000	09:34:27	LSE
573	686.8000	09:34:27	LSE
889	686.6000	09:34:29	LSE
127	686.4000	09:36:18	LSE
595	686.4000	09:36:18	LSE
698	686.6000	09:37:36	LSE
1144	686.2000	09:39:27	LSE
794	685.8000	09:40:20	LSE
713	685.6000	09:41:32	LSE
688	685.6000	09:43:29	LSE
1365	686.2000	09:45:53	LSE
391	686.6000	09:47:51	LSE
359	686.6000	09:47:51	LSE
940	686.4000	09:48:36	LSE
713	686.4000	09:48:36	LSE
706	686.0000	09:51:51	LSE
390	686.0000	09:53:12	LSE
48	686.0000	09:53:12	LSE
778	685.6000	09:53:54	LSE
500	685.8000	09:55:33	LSE
145	685.8000	09:55:33	LSE
699	685.2000	09:56:24	LSE
150	684.8000	09:58:13	LSE
590	684.8000	09:58:13	LSE
695	684.4000	09:59:02	LSE
992	684.2000	10:04:04	LSE
1500	684.6000	10:04:47	LSE
193	684.4000	10:04:47	LSE
500	684.4000	10:04:47	LSE
407	684.4000	10:04:47	LSE
756	685.0000	10:07:52	LSE
226	685.0000	10:08:59	LSE
734	684.8000	10:09:07	LSE
940	685.2000	10:12:40	LSE
1050	685.6000	10:14:17	LSE
697	685.4000	10:15:28	LSE
36	685.4000	10:15:28	LSE
113	685.4000	10:15:28	LSE
104	685.4000	10:15:32	LSE
206	685.4000	10:16:22	LSE
736	685.4000	10:16:22	LSE
759	685.6000	10:18:02	LSE
58	685.2000	10:22:28	LSE
700	685.0000	10:24:48	LSE
152	685.2000	10:24:48	LSE
850	685.2000	10:24:48	LSE
300	685.8000	10:25:18	LSE
218	685.8000	10:25:18	LSE
301	686.2000	10:26:07	LSE
822	686.2000	10:26:10	LSE
951	686.0000	10:26:16	LSE
697	686.2000	10:27:52	LSE
818	685.8000	10:28:45	LSE
484	685.2000	10:31:25	LSE
500	685.2000	10:31:25	LSE
220	685.2000	10:31:25	LSE
766	685.0000	10:33:09	LSE
773	684.4000	10:34:59	LSE
730	684.2000	10:35:16	LSE
922	684.0000	10:37:48	LSE
141	684.0000	10:39:25	LSE
609	684.4000	10:40:57	LSE
531	684.4000	10:40:57	LSE
274	684.4000	10:40:57	LSE
831	684.4000	10:42:41	LSE
739	685.0000	10:45:14	LSE
113	685.0000	10:45:14	LSE
809	685.0000	10:46:22	LSE
241	685.2000	10:49:21	LSE
86	685.2000	10:49:25	LSE
771	685.4000	10:49:30	LSE
850	685.2000	10:50:41	LSE
667	685.4000	10:52:11	LSE
492	685.6000	10:53:51	LSE
281	685.6000	10:53:51	LSE
754	685.0000	10:54:38	LSE
620	685.2000	10:57:04	LSE
39	685.2000	10:57:04	LSE
704	684.6000	10:59:05	LSE
69	685.2000	11:00:10	LSE
924	685.2000	11:00:10	LSE
54	685.4000	11:02:50	LSE
710	685.4000	11:03:25	LSE
564	685.4000	11:05:37	LSE
397	685.4000	11:05:37	LSE
989	685.4000	11:05:37	LSE
54	685.4000	11:07:34	LSE
200	685.6000	11:09:12	LSE
1150	686.0000	11:10:47	LSE
293	686.6000	11:11:56	LSE
500	686.6000	11:11:56	LSE
527	687.0000	11:12:19	LSE
251	687.0000	11:12:19	LSE
778	687.0000	11:14:33	LSE
298	686.4000	11:15:33	LSE
350	686.4000	11:15:33	LSE
124	686.4000	11:15:33	LSE
245	686.6000	11:19:29	LSE
500	686.6000	11:19:32	LSE
95	686.6000	11:19:32	LSE
334	686.4000	11:20:16	LSE
468	686.4000	11:20:16	LSE
875	686.8000	11:23:06	LSE
274	686.8000	11:23:06	LSE
581	686.2000	11:24:10	LSE
141	686.2000	11:27:26	LSE
640	686.2000	11:27:26	LSE
397	686.4000	11:28:19	LSE
145	686.6000	11:29:01	LSE
647	686.6000	11:29:43	LSE
200	686.6000	11:29:43	LSE
782	686.2000	11:30:55	LSE
782	686.6000	11:34:07	LSE
254	686.6000	11:35:16	LSE
513	686.6000	11:35:16	LSE
837	686.4000	11:37:15	LSE
888	686.8000	11:40:25	LSE
888	686.6000	11:40:25	LSE
326	686.4000	11:43:25	LSE
43	686.4000	11:44:45	LSE
389	686.4000	11:44:45	LSE
305	686.4000	11:44:45	LSE
199	686.6000	11:46:24	LSE
538	686.6000	11:46:24	LSE
330	686.8000	11:49:34	LSE
580	686.8000	11:49:34	LSE
53	686.6000	11:51:58	LSE
275	686.6000	11:51:58	LSE
473	686.6000	11:51:58	LSE
854	687.2000	11:52:52	LSE
72	687.2000	11:55:06	LSE
785	687.2000	11:55:24	LSE
730	686.8000	11:56:49	LSE
490	686.8000	11:58:44	LSE
3	686.8000	11:58:44	LSE
198	686.8000	11:58:44	LSE
53	686.8000	11:58:44	LSE
784	686.6000	12:02:31	LSE
800	686.4000	12:03:18	LSE
486	686.6000	12:05:06	LSE
298	686.6000	12:05:06	LSE
784	686.6000	12:07:39	LSE
784	686.4000	12:08:08	LSE
825	686.6000	12:10:06	LSE
634	686.4000	12:12:19	LSE
38	686.4000	12:14:59	LSE
367	686.4000	12:15:04	LSE
300	686.4000	12:15:04	LSE
849	686.4000	12:15:14	LSE
52	686.6000	12:18:05	LSE
138	686.6000	12:18:33	LSE
90	686.6000	12:18:46	LSE
700	686.6000	12:19:51	LSE
10	686.6000	12:19:52	LSE
423	686.6000	12:19:52	LSE
200	686.6000	12:19:52	LSE
785	686.8000	12:20:55	LSE
1	686.6000	12:22:56	LSE
64	686.6000	12:22:56	LSE
134	686.8000	12:23:54	LSE
38	686.6000	12:24:37	LSE
831	686.6000	12:25:50	LSE
735	686.6000	12:26:16	LSE
52	686.6000	12:27:42	LSE
368	686.6000	12:27:47	LSE
512	686.8000	12:27:54	LSE
223	686.8000	12:27:54	LSE
762	686.0000	12:30:05	LSE
786	686.4000	12:31:41	LSE
116	686.8000	12:33:13	LSE
19	686.4000	12:34:05	LSE
85	686.4000	12:36:47	LSE
270	686.6000	12:37:16	LSE
1045	686.6000	12:37:16	LSE
937	686.6000	12:38:38	LSE
389	686.6000	12:38:38	LSE
787	686.8000	12:40:17	LSE
733	687.0000	12:41:24	LSE
856	687.2000	12:43:10	LSE
220	687.0000	12:45:41	LSE
262	687.0000	12:45:41	LSE
300	687.0000	12:46:20	LSE
30	687.0000	12:46:20	LSE
335	687.0000	12:46:20	LSE
138	687.0000	12:46:20	LSE
872	686.6000	12:48:40	LSE
1116	686.8000	12:51:28	LSE
145	686.8000	12:51:28	LSE
300	686.4000	12:53:46	LSE
718	686.2000	12:53:59	LSE
50	686.2000	12:56:23	LSE
342	686.2000	12:56:23	LSE
332	686.2000	12:56:23	LSE
246	687.0000	12:57:37	LSE
541	687.0000	12:57:37	LSE
397	686.4000	13:00:43	LSE
509	686.4000	13:00:43	LSE
300	686.4000	13:01:34	LSE
56	686.4000	13:01:34	LSE
37	686.4000	13:01:34	LSE
200	686.4000	13:02:42	LSE
396	686.4000	13:02:42	LSE
191	686.4000	13:02:42	LSE
740	685.8000	13:03:50	LSE
243	686.4000	13:06:42	LSE
544	686.4000	13:06:42	LSE
346	686.6000	13:08:13	LSE
643	686.6000	13:10:16	LSE
624	686.6000	13:10:16	LSE
479	686.6000	13:12:10	LSE
232	686.8000	13:13:56	LSE
556	686.8000	13:13:56	LSE
1017	686.6000	13:16:44	LSE
36	686.6000	13:19:36	LSE
276	686.8000	13:20:15	LSE
550	686.8000	13:20:15	LSE
511	686.8000	13:20:43	LSE
470	686.8000	13:20:43	LSE
596	686.6000	13:21:45	LSE
700	686.6000	13:23:28	LSE
88	686.6000	13:23:28	LSE
566	686.4000	13:25:13	LSE
213	686.4000	13:25:13	LSE
200	686.8000	13:27:01	LSE
651	686.8000	13:27:15	LSE
293	686.8000	13:29:05	LSE
36	686.8000	13:29:05	LSE
455	686.8000	13:29:05	LSE
850	686.8000	13:30:29	LSE
741	687.0000	13:31:38	LSE
796	686.2000	13:33:53	LSE
610	686.6000	13:35:13	LSE
435	686.6000	13:35:13	LSE
441	686.4000	13:36:25	LSE
349	686.4000	13:36:25	LSE
761	686.4000	13:37:59	LSE
790	686.8000	13:41:04	LSE
655	686.4000	13:42:35	LSE
95	686.4000	13:42:58	LSE
187	686.6000	13:44:39	LSE
557	686.6000	13:44:39	LSE
910	686.2000	13:45:01	LSE
912	686.4000	13:45:01	LSE
205	686.4000	13:45:01	LSE
62	686.2000	13:49:39	LSE
300	686.2000	13:49:39	LSE
641	686.2000	13:49:39	LSE
244	686.2000	13:49:39	LSE
130	686.2000	13:49:39	LSE
719	686.0000	13:51:40	LSE
456	686.0000	13:52:48	LSE
661	685.6000	13:55:09	LSE
792	685.8000	13:55:57	LSE
792	686.0000	13:57:22	LSE
780	685.6000	13:58:31	LSE
754	685.0000	13:59:34	LSE
637	685.0000	14:01:27	LSE
89	685.0000	14:01:27	LSE
36	685.2000	14:03:39	LSE
748	685.2000	14:03:39	LSE
300	685.2000	14:03:39	LSE
172	685.2000	14:05:52	LSE
728	685.2000	14:05:52	LSE
303	685.2000	14:05:52	LSE
793	685.8000	14:07:52	LSE
283	686.0000	14:09:19	LSE
769	685.8000	14:09:25	LSE
793	685.8000	14:11:39	LSE
36	685.8000	14:13:00	LSE
323	686.0000	14:13:11	LSE
793	686.2000	14:13:59	LSE
687	686.2000	14:15:14	LSE
106	686.2000	14:15:14	LSE
400	686.2000	14:16:24	LSE
485	686.2000	14:16:24	LSE
794	686.4000	14:18:33	LSE
946	686.0000	14:20:00	LSE
774	686.0000	14:21:22	LSE
48	686.0000	14:23:32	LSE
580	686.0000	14:23:32	LSE
394	686.0000	14:23:32	LSE
762	685.6000	14:24:20	LSE
794	685.8000	14:27:32	LSE
840	685.8000	14:28:00	LSE
720	685.8000	14:29:13	LSE
23	685.8000	14:29:13	LSE
740	685.4000	14:29:41	LSE
737	684.8000	14:30:27	LSE
47	685.0000	14:32:12	LSE
602	685.0000	14:32:19	LSE
592	685.0000	14:32:19	LSE
820	684.8000	14:33:47	LSE
8	684.6000	14:34:34	LSE
34	684.6000	14:35:42	LSE
839	685.2000	14:36:12	LSE
540	685.2000	14:36:12	LSE
574	685.2000	14:36:12	LSE
776	685.2000	14:36:12	LSE
1213	685.2000	14:37:41	LSE
33	685.0000	14:40:01	LSE
782	685.0000	14:40:01	LSE
476	685.0000	14:40:04	LSE
566	685.0000	14:40:24	LSE
401	685.0000	14:40:24	LSE
48	685.4000	14:41:39	LSE
726	685.4000	14:41:39	LSE
513	685.6000	14:42:15	LSE
211	685.6000	14:42:15	LSE
529	686.0000	14:45:19	LSE
32	686.0000	14:45:19	LSE
850	686.0000	14:45:19	LSE
1100	685.8000	14:45:47	LSE
1057	686.0000	14:46:42	LSE
730	685.6000	14:47:57	LSE
860	685.8000	14:50:12	LSE
903	685.8000	14:50:12	LSE
435	685.8000	14:51:39	LSE
361	685.8000	14:51:39	LSE
197	685.4000	14:51:53	LSE
844	685.4000	14:51:53	LSE
766	685.4000	14:54:02	LSE
31	685.4000	14:54:02	LSE
100	685.4000	14:54:38	LSE
674	685.4000	14:54:38	LSE
940	685.2000	14:54:44	LSE
251	685.6000	14:56:39	LSE
899	685.6000	14:57:11	LSE
927	685.6000	14:57:11	LSE
825	685.4000	14:59:36	LSE
35	685.4000	14:59:46	LSE
920	685.6000	15:01:00	LSE
337	685.2000	15:01:00	LSE
533	685.2000	15:01:00	LSE
568	684.8000	15:02:33	LSE
205	684.8000	15:02:33	LSE
48	684.8000	15:03:58	LSE
311	684.8000	15:03:58	LSE
468	684.8000	15:03:58	LSE
800	684.8000	15:04:17	LSE
102	684.6000	15:04:22	LSE
759	684.6000	15:04:22	LSE
24	684.6000	15:06:12	LSE
876	684.6000	15:06:12	LSE
837	684.6000	15:06:12	LSE
468	684.6000	15:06:12	LSE
1037	685.0000	15:08:23	LSE
1100	684.8000	15:10:23	LSE
1200	684.8000	15:10:23	LSE
654	684.8000	15:10:23	LSE
17	684.2000	15:12:02	LSE
727	684.2000	15:12:02	LSE
1000	684.2000	15:14:24	LSE
538	684.0000	15:14:43	LSE
302	684.0000	15:14:43	LSE
781	683.8000	15:15:43	LSE
780	683.4000	15:16:12	LSE
152	683.6000	15:17:55	LSE
588	683.6000	15:17:55	LSE
805	683.6000	15:19:58	LSE
695	683.6000	15:20:02	LSE
108	683.6000	15:20:02	LSE
1050	683.4000	15:20:40	LSE
840	682.8000	15:22:29	LSE
1110	683.0000	15:23:41	LSE
443	683.6000	15:25:51	LSE
364	683.6000	15:25:51	LSE
700	683.6000	15:25:56	LSE
850	683.6000	15:27:01	LSE
46	683.8000	15:28:22	LSE
600	683.8000	15:28:22	LSE
549	683.8000	15:28:22	LSE
535	683.6000	15:29:19	LSE
491	683.6000	15:29:19	LSE
890	683.4000	15:29:19	LSE
830	683.6000	15:30:25	LSE
123	683.6000	15:30:25	LSE
915	683.6000	15:31:49	LSE
329	683.6000	15:31:49	LSE
809	683.8000	15:33:33	LSE
267	683.8000	15:34:17	LSE
400	683.8000	15:34:17	LSE
156	683.8000	15:34:17	LSE
341	683.6000	15:35:16	LSE
400	683.6000	15:35:16	LSE
152	683.6000	15:35:16	LSE
712	683.4000	15:35:20	LSE
88	683.4000	15:35:20	LSE
830	682.8000	15:36:35	LSE
238	683.4000	15:39:06	LSE
341	683.4000	15:39:06	LSE
800	683.4000	15:39:06	LSE
545	683.4000	15:39:06	LSE
1000	683.0000	15:40:06	LSE
800	682.8000	15:41:28	LSE
743	682.6000	15:41:31	LSE
981	682.6000	15:44:22	LSE
1000	682.4000	15:45:00	LSE
468	682.4000	15:45:00	LSE
872	682.2000	15:45:06	LSE
566	682.2000	15:46:53	LSE
393	682.2000	15:46:53	LSE
374	682.0000	15:47:49	LSE
440	682.0000	15:47:49	LSE
418	682.6000	15:48:44	LSE
396	682.6000	15:48:44	LSE
377	682.6000	15:49:48	LSE
814	682.6000	15:50:16	LSE
388	682.6000	15:50:54	LSE
300	682.6000	15:50:54	LSE
94	682.6000	15:50:54	LSE
371	682.2000	15:51:37	LSE
549	682.2000	15:51:37	LSE
591	681.6000	15:52:59	LSE
231	681.6000	15:52:59	LSE
637	681.4000	15:54:09	LSE
223	681.4000	15:54:09	LSE
982	681.2000	15:54:26	LSE
286	681.6000	15:55:50	LSE
663	681.6000	15:55:50	LSE
14	681.6000	15:55:50	LSE
428	682.6000	15:56:33	LSE
268	682.6000	15:56:33	LSE
88	682.6000	15:56:33	LSE
400	682.8000	15:57:38	LSE
416	682.8000	15:57:38	LSE
745	682.8000	15:58:03	LSE
204	682.6000	15:59:17	LSE
666	682.6000	15:59:17	LSE
823	682.6000	15:59:17	LSE
440	682.6000	15:59:17	LSE
780	682.2000	16:00:01	LSE
876	682.2000	16:01:19	LSE
837	682.0000	16:01:41	LSE
838	682.2000	16:02:44	LSE
41	682.0000	16:03:57	LSE
950	682.0000	16:03:57	LSE
390	682.0000	16:03:57	LSE
180	682.2000	16:04:50	LSE
640	682.2000	16:04:50	LSE
569	682.4000	16:05:18	LSE
870	682.2000	16:06:11	LSE
518	682.4000	16:06:50	LSE
303	682.4000	16:06:50	LSE
1116	682.2000	16:07:28	LSE
850	682.2000	16:08:09	LSE
15	682.2000	16:08:09	LSE
751	682.8000	16:08:52	LSE
216	682.8000	16:09:45	LSE
472	682.8000	16:09:50	LSE
447	682.8000	16:09:50	LSE
800	682.6000	16:09:57	LSE
42	682.4000	16:11:37	LSE
472	682.4000	16:11:37	LSE
820	682.2000	16:11:38	LSE
825	682.8000	16:12:31	LSE
1045	683.0000	16:12:49	LSE
529	683.0000	16:13:38	LSE
287	683.0000	16:13:38	LSE
101	683.0000	16:14:16	LSE
309	683.0000	16:14:16	LSE
373	683.0000	16:14:16	LSE
40	683.0000	16:15:27	LSE
813	683.0000	16:15:27	LSE
196	683.0000	16:15:27	LSE
489	683.0000	16:15:27	LSE
750	683.4000	16:15:59	LSE
322	683.8000	16:16:52	LSE
505	683.8000	16:16:52	LSE
900	684.0000	16:17:20	LSE
418	684.4000	16:18:04	LSE
409	684.4000	16:18:04	LSE
850	684.6000	16:19:01	LSE
827	684.6000	16:19:10	LSE
1200	684.4000	16:19:10	LSE
790	684.0000	16:20:32	LSE
989	684.2000	16:20:54	LSE
111	684.2000	16:21:17	LSE
181	684.2000	16:22:01	LSE
472	684.2000	16:22:01	LSE
641	684.2000	16:22:01	LSE
760	684.0000	16:22:01	LSE
828	684.6000	16:23:06	LSE
641	684.4000	16:23:52	LSE
187	684.4000	16:23:52	LSE
777	684.4000	16:24:13	LSE
24	684.4000	16:24:13	LSE
310	684.6000	16:25:11	LSE
519	684.6000	16:25:11	LSE
797	684.6000	16:25:14	LSE
472	684.6000	16:26:27	LSE
965	684.6000	16:26:27	LSE
79	684.6000	16:26:27	LSE
23	684.6000	16:26:27	LSE
27	684.6000	16:26:27	LSE
472	684.8000	16:27:52	LSE
770	684.8000	16:27:52	LSE
207	684.8000	16:27:52	LSE
15	684.8000	16:27:52	LSE
500	684.8000	16:27:52	LSE
319	684.8000	16:28:31	LSE
511	684.8000	16:28:31	LSE
32	684.6000	16:28:32	LSE
26	684.6000	16:28:33	LSE
1142	684.6000	16:28:33	LSE
202	684.6000	16:29:11	LSE
628	684.6000	16:29:11	LSE
597	684.8000	16:29:42	LSE
232	684.8000	16:29:42	LSE
451	7.9060	08:00:15	Bolsa de Madrid
640	7.9200	08:00:54	Bolsa de Madrid
500	7.9180	08:00:54	Bolsa de Madrid
317	7.9080	08:00:54	Bolsa de Madrid
509	7.9000	08:02:16	Bolsa de Madrid
776	7.8700	08:03:27	Bolsa de Madrid
360	7.8600	08:04:26	Bolsa de Madrid
210	7.8600	08:04:29	Bolsa de Madrid
500	7.8580	08:04:31	Bolsa de Madrid
92	7.8580	08:04:31	Bolsa de Madrid
780	7.8600	08:05:35	Bolsa de Madrid
670	7.8580	08:05:35	Bolsa de Madrid
58	7.8500	08:05:56	Bolsa de Madrid
521	7.8500	08:05:56	Bolsa de Madrid
690	7.8480	08:07:00	Bolsa de Madrid
650	7.8420	08:07:18	Bolsa de Madrid
640	7.8280	08:07:56	Bolsa de Madrid
636	7.8220	08:08:15	Bolsa de Madrid
620	7.8080	08:09:07	Bolsa de Madrid
728	7.8000	08:10:10	Bolsa de Madrid
185	7.7920	08:10:12	Bolsa de Madrid
700	7.8020	08:10:58	Bolsa de Madrid
640	7.7980	08:11:00	Bolsa de Madrid
634	7.7840	08:12:01	Bolsa de Madrid
755	7.7780	08:12:55	Bolsa de Madrid
66	7.7780	08:13:15	Bolsa de Madrid
738	7.7780	08:13:16	Bolsa de Madrid
170	7.7940	08:14:44	Bolsa de Madrid
580	7.7940	08:14:44	Bolsa de Madrid
860	7.7960	08:15:06	Bolsa de Madrid
950	7.8120	08:16:25	Bolsa de Madrid
224	7.8200	08:16:57	Bolsa de Madrid
556	7.8200	08:17:00	Bolsa de Madrid
821	7.8180	08:17:00	Bolsa de Madrid
170	7.8140	08:18:13	Bolsa de Madrid
450	7.8140	08:18:13	Bolsa de Madrid
755	7.8120	08:18:14	Bolsa de Madrid
623	7.7960	08:18:55	Bolsa de Madrid
790	7.7920	08:20:24	Bolsa de Madrid
155	7.8000	08:21:26	Bolsa de Madrid
558	7.8000	08:21:26	Bolsa de Madrid
359	7.8120	08:22:24	Bolsa de Madrid
760	7.8060	08:23:11	Bolsa de Madrid
30	7.8060	08:23:11	Bolsa de Madrid
760	7.8040	08:23:11	Bolsa de Madrid
751	7.8060	08:23:11	Bolsa de Madrid
112	7.7880	08:24:52	Bolsa de Madrid
1126	7.8020	08:25:51	Bolsa de Madrid
71	7.8000	08:26:07	Bolsa de Madrid
529	7.8000	08:26:18	Bolsa de Madrid
335	7.7980	08:26:19	Bolsa de Madrid
68	7.8040	08:26:56	Bolsa de Madrid
712	7.8040	08:26:56	Bolsa de Madrid
714	7.8060	08:28:21	Bolsa de Madrid
793	7.8360	08:29:47	Bolsa de Madrid
930	7.8300	08:29:58	Bolsa de Madrid
910	7.8480	08:31:18	Bolsa de Madrid
750	7.8560	08:31:55	Bolsa de Madrid
592	7.8580	08:32:48	Bolsa de Madrid
740	7.8640	08:34:09	Bolsa de Madrid
1200	7.8700	08:36:07	Bolsa de Madrid
208	7.8680	08:36:12	Bolsa de Madrid
403	7.8680	08:36:12	Bolsa de Madrid
145	7.8660	08:37:20	Bolsa de Madrid
495	7.8660	08:37:20	Bolsa de Madrid
280	7.8660	08:38:37	Bolsa de Madrid
261	7.8660	08:38:37	Bolsa de Madrid
420	7.8680	08:39:29	Bolsa de Madrid
530	7.8680	08:39:29	Bolsa de Madrid
710	7.8660	08:40:00	Bolsa de Madrid
237	7.8620	08:40:57	Bolsa de Madrid
423	7.8620	08:40:57	Bolsa de Madrid
910	7.8620	08:41:53	Bolsa de Madrid
780	7.8560	08:43:27	Bolsa de Madrid
145	7.8540	08:43:54	Bolsa de Madrid
236	7.8540	08:43:54	Bolsa de Madrid
243	7.8540	08:44:05	Bolsa de Madrid
1000	7.8560	08:45:26	Bolsa de Madrid
590	7.8560	08:45:32	Bolsa de Madrid
1000	7.8680	08:47:19	Bolsa de Madrid
790	7.8620	08:48:17	Bolsa de Madrid
501	7.8660	08:50:17	Bolsa de Madrid
209	7.8660	08:50:17	Bolsa de Madrid
620	7.8640	08:50:20	Bolsa de Madrid
700	7.8620	08:52:27	Bolsa de Madrid
71	7.8680	08:53:59	Bolsa de Madrid
849	7.8680	08:53:59	Bolsa de Madrid
263	7.8640	08:54:28	Bolsa de Madrid
457	7.8640	08:54:32	Bolsa de Madrid
710	7.8680	08:55:42	Bolsa de Madrid
600	7.8660	08:55:55	Bolsa de Madrid
70	7.8640	08:57:00	Bolsa de Madrid
91	7.8680	08:58:02	Bolsa de Madrid
669	7.8680	08:58:02	Bolsa de Madrid
610	7.8660	08:58:10	Bolsa de Madrid
560	7.8640	08:58:13	Bolsa de Madrid
730	7.8640	08:59:40	Bolsa de Madrid
703	7.8620	08:59:41	Bolsa de Madrid
532	7.8600	09:01:32	Bolsa de Madrid
204	7.8600	09:01:32	Bolsa de Madrid
854	7.8660	09:03:20	Bolsa de Madrid
709	7.8640	09:06:17	Bolsa de Madrid
600	7.8640	09:06:17	Bolsa de Madrid
1	7.8660	09:06:17	Bolsa de Madrid
1	7.8660	09:06:17	Bolsa de Madrid
890	7.8620	09:06:18	Bolsa de Madrid
760	7.8600	09:06:19	Bolsa de Madrid
577	7.8600	09:07:52	Bolsa de Madrid
375	7.8620	09:09:36	Bolsa de Madrid
362	7.8620	09:09:36	Bolsa de Madrid
638	7.8600	09:09:44	Bolsa de Madrid
710	7.8580	09:12:21	Bolsa de Madrid
20	7.8580	09:12:21	Bolsa de Madrid
611	7.8580	09:12:21	Bolsa de Madrid
2	7.8560	09:13:56	Bolsa de Madrid
1	7.8560	09:13:56	Bolsa de Madrid
750	7.8560	09:13:56	Bolsa de Madrid
667	7.8580	09:16:11	Bolsa de Madrid
613	7.8580	09:16:55	Bolsa de Madrid
560	7.8540	09:17:50	Bolsa de Madrid
523	7.8500	09:18:41	Bolsa de Madrid
127	7.8500	09:18:41	Bolsa de Madrid
364	7.8500	09:20:47	Bolsa de Madrid
270	7.8500	09:20:47	Bolsa de Madrid
231	7.8420	09:21:34	Bolsa de Madrid
484	7.8420	09:21:34	Bolsa de Madrid
3	7.8440	09:21:34	Bolsa de Madrid
598	7.8440	09:21:34	Bolsa de Madrid
710	7.8320	09:23:29	Bolsa de Madrid
422	7.8320	09:23:29	Bolsa de Madrid
199	7.8360	09:23:29	Bolsa de Madrid
670	7.8180	09:26:02	Bolsa de Madrid
700	7.8220	09:26:39	Bolsa de Madrid
1003	7.8240	09:29:08	Bolsa de Madrid
22	7.8220	09:29:28	Bolsa de Madrid
532	7.8220	09:29:51	Bolsa de Madrid
1103	7.8120	09:31:06	Bolsa de Madrid
433	7.8180	09:33:50	Bolsa de Madrid
186	7.8180	09:33:50	Bolsa de Madrid
840	7.8160	09:34:24	Bolsa de Madrid
164	7.8100	09:36:38	Bolsa de Madrid
300	7.8100	09:38:13	Bolsa de Madrid
142	7.8100	09:38:59	Bolsa de Madrid
295	7.8080	09:38:59	Bolsa de Madrid
730	7.8140	09:40:06	Bolsa de Madrid
670	7.8140	09:40:06	Bolsa de Madrid
810	7.8140	09:40:07	Bolsa de Madrid
635	7.8140	09:40:07	Bolsa de Madrid
643	7.8080	09:41:41	Bolsa de Madrid
607	7.8060	09:42:04	Bolsa de Madrid
836	7.8160	09:45:12	Bolsa de Madrid
880	7.8220	09:47:26	Bolsa de Madrid
991	7.8200	09:48:35	Bolsa de Madrid
746	7.8200	09:48:36	Bolsa de Madrid
780	7.8180	09:48:40	Bolsa de Madrid
750	7.8120	09:52:41	Bolsa de Madrid
750	7.8120	09:52:41	Bolsa de Madrid
700	7.8120	09:53:55	Bolsa de Madrid
580	7.8100	09:53:58	Bolsa de Madrid
376	7.8080	09:56:20	Bolsa de Madrid
214	7.8080	09:56:20	Bolsa de Madrid
854	7.8060	09:56:35	Bolsa de Madrid
890	7.8040	09:56:35	Bolsa de Madrid
772	7.8020	09:58:52	Bolsa de Madrid
83	7.8020	09:58:52	Bolsa de Madrid
637	7.8000	09:58:57	Bolsa de Madrid
1075	7.8000	10:04:47	Bolsa de Madrid
847	7.8000	10:04:52	Bolsa de Madrid
728	7.8000	10:05:03	Bolsa de Madrid
184	7.7980	10:05:35	Bolsa de Madrid
478	7.8000	10:05:35	Bolsa de Madrid
81	7.7940	10:05:50	Bolsa de Madrid
759	7.7960	10:07:41	Bolsa de Madrid
533	7.7940	10:07:42	Bolsa de Madrid
770	7.8040	10:10:49	Bolsa de Madrid
1066	7.8020	10:11:39	Bolsa de Madrid
864	7.8020	10:12:55	Bolsa de Madrid
670	7.8000	10:12:55	Bolsa de Madrid
635	7.8060	10:15:28	Bolsa de Madrid
670	7.8040	10:16:00	Bolsa de Madrid
720	7.8020	10:16:56	Bolsa de Madrid
707	7.8080	10:18:18	Bolsa de Madrid
199	7.8040	10:23:45	Bolsa de Madrid
584	7.8040	10:23:45	Bolsa de Madrid
978	7.8060	10:24:48	Bolsa de Madrid
890	7.8100	10:25:43	Bolsa de Madrid
760	7.8100	10:26:25	Bolsa de Madrid
650	7.8100	10:28:45	Bolsa de Madrid
82	7.8080	10:28:49	Bolsa de Madrid
798	7.8080	10:28:49	Bolsa de Madrid
1000	7.8060	10:31:24	Bolsa de Madrid
700	7.8040	10:31:38	Bolsa de Madrid
700	7.8040	10:31:38	Bolsa de Madrid
20	7.8040	10:31:38	Bolsa de Madrid
661	7.7980	10:33:37	Bolsa de Madrid
693	7.7940	10:36:58	Bolsa de Madrid
42	7.7940	10:36:58	Bolsa de Madrid
674	7.7960	10:36:58	Bolsa de Madrid
43	7.7980	10:36:58	Bolsa de Madrid
650	7.7900	10:39:24	Bolsa de Madrid
825	7.8000	10:41:16	Bolsa de Madrid
960	7.7960	10:41:53	Bolsa de Madrid
774	7.7960	10:41:54	Bolsa de Madrid
500	7.7980	10:44:01	Bolsa de Madrid
1300	7.8060	10:51:09	Bolsa de Madrid
770	7.8040	10:51:11	Bolsa de Madrid
369	7.8020	10:51:11	Bolsa de Madrid
1150	7.8040	10:54:31	Bolsa de Madrid
714	7.8020	10:54:38	Bolsa de Madrid
149	7.8020	10:54:42	Bolsa de Madrid
68	7.8020	10:54:42	Bolsa de Madrid
850	7.8000	10:54:56	Bolsa de Madrid
780	7.7980	10:54:58	Bolsa de Madrid
870	7.7960	10:55:26	Bolsa de Madrid
747	7.7980	10:57:07	Bolsa de Madrid
1044	7.7980	10:59:05	Bolsa de Madrid
625	7.7980	11:00:19	Bolsa de Madrid
924	7.7980	11:02:08	Bolsa de Madrid
649	7.7980	11:03:25	Bolsa de Madrid
1000	7.8000	11:07:03	Bolsa de Madrid
866	7.8000	11:07:45	Bolsa de Madrid
414	7.8060	11:10:22	Bolsa de Madrid
453	7.8060	11:10:22	Bolsa de Madrid
811	7.8160	11:12:19	Bolsa de Madrid
738	7.8160	11:12:58	Bolsa de Madrid
874	7.8180	11:15:32	Bolsa de Madrid
870	7.8160	11:15:32	Bolsa de Madrid
623	7.8120	11:16:58	Bolsa de Madrid
674	7.8160	11:18:55	Bolsa de Madrid
750	7.8120	11:20:16	Bolsa de Madrid
720	7.8100	11:26:43	Bolsa de Madrid
1550	7.8140	11:29:14	Bolsa de Madrid
574	7.8140	11:32:07	Bolsa de Madrid
920	7.8120	11:32:37	Bolsa de Madrid
963	7.8120	11:32:37	Bolsa de Madrid
1424	7.8120	11:32:40	Bolsa de Madrid
620	7.8160	11:33:06	Bolsa de Madrid
715	7.8120	11:35:14	Bolsa de Madrid
676	7.8140	11:37:14	Bolsa de Madrid
740	7.8120	11:42:16	Bolsa de Madrid
752	7.8100	11:42:38	Bolsa de Madrid
1000	7.8080	11:42:38	Bolsa de Madrid
879	7.8140	11:43:41	Bolsa de Madrid
289	7.8140	11:43:41	Bolsa de Madrid
1543	7.8240	11:49:17	Bolsa de Madrid
890	7.8220	11:49:34	Bolsa de Madrid
651	7.8240	11:50:12	Bolsa de Madrid
689	7.8200	11:51:58	Bolsa de Madrid
647	7.8240	11:53:25	Bolsa de Madrid
825	7.8240	11:55:24	Bolsa de Madrid
660	7.8200	12:00:44	Bolsa de Madrid
846	7.8180	12:00:44	Bolsa de Madrid
748	7.8200	12:00:44	Bolsa de Madrid
880	7.8160	12:01:20	Bolsa de Madrid
77	7.8200	12:04:51	Bolsa de Madrid
25	7.8200	12:08:18	Bolsa de Madrid
565	7.8200	12:08:21	Bolsa de Madrid
1000	7.8180	12:08:21	Bolsa de Madrid
650	7.8160	12:12:40	Bolsa de Madrid
1000	7.8160	12:12:40	Bolsa de Madrid
710	7.8140	12:14:19	Bolsa de Madrid
813	7.8140	12:14:28	Bolsa de Madrid
860	7.8120	12:16:02	Bolsa de Madrid
340	7.8100	12:16:18	Bolsa de Madrid
131	7.8100	12:16:18	Bolsa de Madrid
209	7.8100	12:16:18	Bolsa de Madrid
770	7.8120	12:19:51	Bolsa de Madrid
540	7.8120	12:22:21	Bolsa de Madrid
208	7.8120	12:22:21	Bolsa de Madrid
235	7.8120	12:22:21	Bolsa de Madrid
860	7.8120	12:28:07	Bolsa de Madrid
693	7.8100	12:28:08	Bolsa de Madrid
87	7.8100	12:28:08	Bolsa de Madrid
87	7.8100	12:28:08	Bolsa de Madrid
199	7.8100	12:28:08	Bolsa de Madrid
524	7.8100	12:28:43	Bolsa de Madrid
750	7.8080	12:28:43	Bolsa de Madrid
267	7.8080	12:34:44	Bolsa de Madrid
153	7.8080	12:34:44	Bolsa de Madrid
832	7.8060	12:36:24	Bolsa de Madrid
1150	7.8140	12:42:12	Bolsa de Madrid
970	7.8160	12:42:49	Bolsa de Madrid
650	7.8160	12:43:45	Bolsa de Madrid
1100	7.8140	12:43:45	Bolsa de Madrid
700	7.8160	12:45:56	Bolsa de Madrid
1050	7.8140	12:47:16	Bolsa de Madrid
890	7.8140	12:47:23	Bolsa de Madrid
1000	7.8120	12:47:59	Bolsa de Madrid
72	7.8120	12:49:40	Bolsa de Madrid
280	7.8120	12:49:40	Bolsa de Madrid
462	7.8120	12:49:47	Bolsa de Madrid
955	7.8100	12:49:47	Bolsa de Madrid
796	7.8120	12:51:35	Bolsa de Madrid
685	7.8120	12:53:27	Bolsa de Madrid
616	7.8040	13:02:02	Bolsa de Madrid
164	7.8040	13:02:02	Bolsa de Madrid
921	7.8020	13:02:02	Bolsa de Madrid
616	7.8040	13:02:02	Bolsa de Madrid
164	7.8040	13:02:02	Bolsa de Madrid
30	7.8040	13:02:02	Bolsa de Madrid
179	7.8020	13:03:26	Bolsa de Madrid
833	7.7980	13:03:48	Bolsa de Madrid
730	7.8040	13:08:02	Bolsa de Madrid
50	7.8040	13:08:02	Bolsa de Madrid
660	7.8040	13:08:08	Bolsa de Madrid
1200	7.8100	13:17:41	Bolsa de Madrid
375	7.8060	13:21:06	Bolsa de Madrid
725	7.8060	13:21:31	Bolsa de Madrid
99	7.8080	13:25:36	Bolsa de Madrid
1400	7.8120	13:28:54	Bolsa de Madrid
1000	7.8140	13:28:55	Bolsa de Madrid
245	7.8140	13:28:55	Bolsa de Madrid
746	7.8140	13:28:55	Bolsa de Madrid
1300	7.8100	13:32:45	Bolsa de Madrid
1201	7.8080	13:32:54	Bolsa de Madrid
1200	7.8060	13:33:58	Bolsa de Madrid
912	7.8040	13:33:58	Bolsa de Madrid
670	7.8100	13:42:35	Bolsa de Madrid
1400	7.8100	13:44:45	Bolsa de Madrid
86	7.8080	13:45:02	Bolsa de Madrid
624	7.8080	13:45:02	Bolsa de Madrid
1200	7.8060	13:46:59	Bolsa de Madrid
649	7.8040	13:47:01	Bolsa de Madrid
101	7.8040	13:47:01	Bolsa de Madrid
565	7.8060	13:47:01	Bolsa de Madrid
835	7.8060	13:47:01	Bolsa de Madrid
111	7.8080	13:51:24	Bolsa de Madrid
690	7.8060	13:54:02	Bolsa de Madrid
721	7.8040	13:54:35	Bolsa de Madrid
279	7.8040	13:54:35	Bolsa de Madrid
630	7.8080	13:58:07	Bolsa de Madrid
1400	7.8080	13:58:07	Bolsa de Madrid
731	7.8100	13:58:07	Bolsa de Madrid
755	7.8020	13:59:34	Bolsa de Madrid
910	7.8040	14:03:58	Bolsa de Madrid
810	7.8060	14:05:45	Bolsa de Madrid
750	7.8060	14:09:32	Bolsa de Madrid
1000	7.8080	14:09:32	Bolsa de Madrid
976	7.8080	14:09:32	Bolsa de Madrid
765	7.8060	14:11:11	Bolsa de Madrid
860	7.8100	14:16:16	Bolsa de Madrid
1000	7.8100	14:19:22	Bolsa de Madrid
940	7.8080	14:19:30	Bolsa de Madrid
500	7.8060	14:19:59	Bolsa de Madrid
740	7.8100	14:21:00	Bolsa de Madrid
1000	7.8120	14:21:00	Bolsa de Madrid
167	7.8120	14:21:00	Bolsa de Madrid
632	7.8040	14:23:18	Bolsa de Madrid
764	7.8000	14:24:23	Bolsa de Madrid
920	7.8060	14:29:46	Bolsa de Madrid
820	7.8040	14:29:59	Bolsa de Madrid
830	7.8040	14:30:19	Bolsa de Madrid
421	7.8020	14:30:23	Bolsa de Madrid
20	7.8020	14:30:26	Bolsa de Madrid
419	7.8020	14:30:30	Bolsa de Madrid
930	7.8040	14:32:15	Bolsa de Madrid
670	7.8020	14:35:42	Bolsa de Madrid
1200	7.8060	14:36:57	Bolsa de Madrid
1000	7.8040	14:38:17	Bolsa de Madrid
275	7.8040	14:38:17	Bolsa de Madrid
1000	7.8040	14:38:17	Bolsa de Madrid
171	7.8040	14:38:17	Bolsa de Madrid
538	7.8060	14:39:00	Bolsa de Madrid
1	7.8060	14:39:00	Bolsa de Madrid
700	7.8020	14:39:39	Bolsa de Madrid
1	7.8180	14:46:03	Bolsa de Madrid
1200	7.8160	14:46:11	Bolsa de Madrid
1548	7.8160	14:46:11	Bolsa de Madrid
1250	7.8140	14:47:30	Bolsa de Madrid
1300	7.8120	14:47:46	Bolsa de Madrid
591	7.8100	14:47:49	Bolsa de Madrid
199	7.8100	14:47:59	Bolsa de Madrid
384	7.8120	14:53:12	Bolsa de Madrid
1000	7.8120	14:53:12	Bolsa de Madrid
465	7.8120	14:53:12	Bolsa de Madrid
980	7.8120	14:53:12	Bolsa de Madrid
333	7.8120	14:53:12	Bolsa de Madrid
660	7.8080	14:55:19	Bolsa de Madrid
880	7.8060	14:55:20	Bolsa de Madrid
1	7.8120	14:55:57	Bolsa de Madrid
1050	7.8140	15:01:00	Bolsa de Madrid
556	7.8140	15:01:04	Bolsa de Madrid
414	7.8140	15:02:02	Bolsa de Madrid
970	7.8140	15:02:03	Bolsa de Madrid
660	7.8120	15:02:10	Bolsa de Madrid
1000	7.8120	15:02:20	Bolsa de Madrid
199	7.8120	15:02:20	Bolsa de Madrid
151	7.8120	15:02:20	Bolsa de Madrid
760	7.8100	15:02:33	Bolsa de Madrid
820	7.8080	15:04:22	Bolsa de Madrid
735	7.8080	15:04:22	Bolsa de Madrid
870	7.8100	15:08:27	Bolsa de Madrid
543	7.8080	15:10:25	Bolsa de Madrid
1000	7.8100	15:10:25	Bolsa de Madrid
242	7.8100	15:10:25	Bolsa de Madrid
657	7.8080	15:10:26	Bolsa de Madrid
99	7.8060	15:10:57	Bolsa de Madrid
530	7.8060	15:11:54	Bolsa de Madrid
91	7.8060	15:11:57	Bolsa de Madrid
960	7.8040	15:12:42	Bolsa de Madrid
794	7.8020	15:12:42	Bolsa de Madrid
670	7.8040	15:13:22	Bolsa de Madrid
675	7.8000	15:15:43	Bolsa de Madrid
1673	7.8000	15:15:43	Bolsa de Madrid
178	7.8020	15:15:43	Bolsa de Madrid
900	7.8020	15:17:22	Bolsa de Madrid
750	7.7960	15:19:59	Bolsa de Madrid
860	7.7940	15:20:47	Bolsa de Madrid
1860	7.7940	15:20:47	Bolsa de Madrid
321	7.7940	15:20:47	Bolsa de Madrid
580	7.7940	15:23:02	Bolsa de Madrid
202	7.7940	15:23:02	Bolsa de Madrid
690	7.7980	15:28:22	Bolsa de Madrid
1400	7.7960	15:29:19	Bolsa de Madrid
1000	7.7960	15:29:19	Bolsa de Madrid
873	7.7960	15:29:19	Bolsa de Madrid
1100	7.7940	15:29:36	Bolsa de Madrid
542	7.7960	15:29:36	Bolsa de Madrid
209	7.7960	15:29:36	Bolsa de Madrid
543	7.7920	15:29:36	Bolsa de Madrid
840	7.7940	15:32:06	Bolsa de Madrid
635	7.7900	15:32:39	Bolsa de Madrid
423	7.8000	15:33:53	Bolsa de Madrid
260	7.8000	15:33:53	Bolsa de Madrid
146	7.7920	15:35:51	Bolsa de Madrid
514	7.7920	15:36:13	Bolsa de Madrid
1000	7.7900	15:36:38	Bolsa de Madrid
773	7.7860	15:37:37	Bolsa de Madrid
710	7.7920	15:39:27	Bolsa de Madrid
940	7.7900	15:39:54	Bolsa de Madrid
740	7.7880	15:40:10	Bolsa de Madrid
706	7.7840	15:42:35	Bolsa de Madrid
1006	7.7840	15:43:03	Bolsa de Madrid
94	7.7840	15:43:04	Bolsa de Madrid
849	7.7840	15:45:00	Bolsa de Madrid
849	7.7840	15:45:00	Bolsa de Madrid
151	7.7840	15:45:00	Bolsa de Madrid
720	7.7840	15:45:19	Bolsa de Madrid
574	7.7860	15:46:24	Bolsa de Madrid
460	7.7860	15:46:24	Bolsa de Madrid
328	7.7860	15:46:24	Bolsa de Madrid
1166	7.7880	15:50:48	Bolsa de Madrid
950	7.7840	15:51:37	Bolsa de Madrid
1000	7.7820	15:51:45	Bolsa de Madrid
259	7.7800	15:51:47	Bolsa de Madrid
601	7.7800	15:51:47	Bolsa de Madrid
153	7.7780	15:51:57	Bolsa de Madrid
571	7.7780	15:51:57	Bolsa de Madrid
764	7.7720	15:52:59	Bolsa de Madrid
730	7.7700	15:54:11	Bolsa de Madrid
629	7.7660	15:55:00	Bolsa de Madrid
380	7.7820	15:56:47	Bolsa de Madrid
620	7.7820	15:59:00	Bolsa de Madrid
660	7.7800	15:59:37	Bolsa de Madrid
234	7.7780	15:59:43	Bolsa de Madrid
966	7.7780	16:00:00	Bolsa de Madrid
1000	7.7780	16:00:03	Bolsa de Madrid
637	7.7760	16:00:34	Bolsa de Madrid
542	7.7800	16:00:57	Bolsa de Madrid
151	7.7800	16:00:57	Bolsa de Madrid
763	7.7760	16:01:41	Bolsa de Madrid
501	7.7780	16:01:41	Bolsa de Madrid
758	7.7780	16:02:54	Bolsa de Madrid
1000	7.7800	16:06:03	Bolsa de Madrid
259	7.7820	16:06:03	Bolsa de Madrid
920	7.7780	16:06:14	Bolsa de Madrid
1000	7.7800	16:06:14	Bolsa de Madrid
517	7.7800	16:06:14	Bolsa de Madrid
925	7.7800	16:06:14	Bolsa de Madrid
1200	7.7820	16:08:55	Bolsa de Madrid
990	7.7820	16:09:57	Bolsa de Madrid
757	7.7820	16:09:57	Bolsa de Madrid
583	7.7800	16:10:16	Bolsa de Madrid
753	7.7820	16:10:59	Bolsa de Madrid
35	7.7780	16:11:24	Bolsa de Madrid
1065	7.7780	16:11:38	Bolsa de Madrid
217	7.7860	16:12:34	Bolsa de Madrid
526	7.7860	16:12:34	Bolsa de Madrid
620	7.7860	16:13:02	Bolsa de Madrid
280	7.7860	16:14:03	Bolsa de Madrid
500	7.7860	16:14:31	Bolsa de Madrid
597	7.7920	16:15:59	Bolsa de Madrid
46	7.8040	16:18:26	Bolsa de Madrid
568	7.8040	16:18:26	Bolsa de Madrid
1550	7.8040	16:19:02	Bolsa de Madrid
1050	7.8040	16:19:10	Bolsa de Madrid
1000	7.8020	16:19:13	Bolsa de Madrid
1300	7.8000	16:20:01	Bolsa de Madrid
970	7.8000	16:20:32	Bolsa de Madrid
1350	7.8020	16:21:17	Bolsa de Madrid
1050	7.8000	16:22:01	Bolsa de Madrid
500	7.8060	16:24:41	Bolsa de Madrid
1350	7.8080	16:25:58	Bolsa de Madrid
750	7.8080	16:26:00	Bolsa de Madrid
650	7.8080	16:26:27	Bolsa de Madrid
9	7.8080	16:26:36	Bolsa de Madrid
961	7.8080	16:26:39	Bolsa de Madrid
1091	7.8100	16:28:01	Bolsa de Madrid
159	7.8100	16:28:03	Bolsa de Madrid
910	7.8100	16:28:06	Bolsa de Madrid
1031	7.8100	16:28:07	Bolsa de Madrid
319	7.8100	16:28:07	Bolsa de Madrid
1250	7.8100	16:28:07	Bolsa de Madrid
1600	7.8080	16:28:34	Bolsa de Madrid
1350	7.8080	16:29:28	Bolsa de Madrid
1150	7.8060	16:29:28	Bolsa de Madrid
960	7.8100	16:29:46	Bolsa de Madrid
545	7.8100	16:29:47	Bolsa de Madrid
555	7.8100	16:29:47	Bolsa de Madrid

Aggregate information:
Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 685.5260	323,670
Bolsa de Madrid	€7.8121	325,461

 

END

 

 

POSQXLFLVEFEBBD