Transaction in Own Shares

RNS Number : 6427O
International Cons Airlines Group
18 May 2018
 

 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 May 2018 it purchased 615,851 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

316,659

 LSE

£6.8040

£6.9400

299,192

 Bolsa de Madrid

€7.7880

€7.9380





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 12,890,705 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,045,098,589 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

18 May 2018




























LEI: 959800TZHQRUSH1ESL13





 

Schedule of Purchases









 Shares purchased:

615,851


 Date of purchases:

18-May-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1258

694.0000

08:01:01

LSE

375

691.2000

08:02:23

LSE

302

691.2000

08:02:23

LSE

828

689.2000

08:03:14

LSE

975

687.8000

08:04:26

LSE

1050

689.2000

08:05:35

LSE

677

688.0000

08:06:03

LSE

830

688.2000

08:06:37

LSE

770

687.6000

08:09:15

LSE

462

689.0000

08:09:16

LSE

413

689.0000

08:09:16

LSE

20

691.2000

08:11:33

LSE

1180

691.2000

08:11:33

LSE

840

691.0000

08:11:33

LSE

645

690.4000

08:12:14

LSE

47

690.4000

08:12:14

LSE

780

689.2000

08:12:44

LSE

870

691.6000

08:15:03

LSE

753

691.0000

08:15:34

LSE

657

690.2000

08:17:16

LSE

139

690.2000

08:17:16

LSE

790

689.4000

08:17:51

LSE

890

688.8000

08:19:40

LSE

260

688.4000

08:20:20

LSE

540

688.4000

08:20:20

LSE

443

687.8000

08:20:50

LSE

770

688.0000

08:21:52

LSE

823

688.2000

08:23:15

LSE

496

688.2000

08:24:02

LSE

750

687.8000

08:24:10

LSE

263

687.4000

08:24:47

LSE

702

687.4000

08:24:50

LSE

24

687.4000

08:26:27

LSE

701

687.4000

08:26:27

LSE

772

687.2000

08:26:27

LSE

189

686.0000

08:27:53

LSE

601

686.0000

08:27:55

LSE

845

686.2000

08:29:27

LSE

760

686.4000

08:31:21

LSE

800

686.2000

08:32:12

LSE

691

687.0000

08:33:36

LSE

25

687.0000

08:33:36

LSE

334

687.0000

08:33:36

LSE

44

688.2000

08:36:09

LSE

785

688.0000

08:36:12

LSE

64

688.4000

08:37:27

LSE

577

688.8000

08:37:49

LSE

510

688.8000

08:37:49

LSE

490

688.8000

08:37:53

LSE

931

688.8000

08:37:53

LSE

396

688.8000

08:37:53

LSE

153

688.8000

08:37:53

LSE

1096

688.6000

08:39:36

LSE

183

688.6000

08:39:36

LSE

890

688.4000

08:41:58

LSE

861

688.2000

08:41:59

LSE

750

687.8000

08:43:12

LSE

854

687.4000

08:45:27

LSE

91

688.0000

08:47:21

LSE

826

688.4000

08:48:28

LSE

1141

688.4000

08:48:41

LSE

752

688.4000

08:48:49

LSE

787

688.2000

08:49:30

LSE

102

688.2000

08:49:30

LSE

1100

688.2000

08:51:31

LSE

965

688.0000

08:52:04

LSE

750

688.6000

08:54:46

LSE

795

688.6000

08:54:46

LSE

913

688.2000

08:54:48

LSE

956

688.0000

08:57:08

LSE

796

688.2000

08:58:09

LSE

820

688.2000

08:58:35

LSE

865

688.0000

09:01:46

LSE

700

688.0000

09:01:46

LSE

1205

688.2000

09:01:46

LSE

820

688.2000

09:05:09

LSE

700

688.2000

09:05:09

LSE

798

688.2000

09:06:20

LSE

606

688.4000

09:08:23

LSE

805

688.4000

09:08:36

LSE

407

688.4000

09:09:44

LSE

399

688.4000

09:09:44

LSE

758

688.4000

09:13:09

LSE

621

688.4000

09:13:58

LSE

1402

689.2000

09:15:11

LSE

388

689.2000

09:15:16

LSE

160

689.2000

09:16:57

LSE

1000

689.0000

09:18:00

LSE

938

689.0000

09:18:21

LSE

443

689.6000

09:20:09

LSE

836

689.6000

09:20:15

LSE

1225

689.8000

09:22:08

LSE

270

690.0000

09:23:42

LSE

509

690.0000

09:23:42

LSE

636

689.6000

09:26:04

LSE

180

689.6000

09:26:04

LSE

161

689.2000

09:26:58

LSE

582

689.2000

09:28:11

LSE

85

689.4000

09:28:52

LSE

875

689.4000

09:28:52

LSE

700

689.4000

09:28:52

LSE

98

690.2000

09:32:47

LSE

634

690.2000

09:32:47

LSE

770

689.8000

09:33:01

LSE

841

690.0000

09:35:53

LSE

24

690.0000

09:35:53

LSE

796

689.6000

09:38:55

LSE

893

689.8000

09:38:55

LSE

45

689.8000

09:38:55

LSE

751

689.8000

09:38:55

LSE

623

689.2000

09:43:30

LSE

753

690.4000

09:45:16

LSE

1139

690.0000

09:48:45

LSE

1000

689.6000

09:48:46

LSE

766

689.4000

09:51:46

LSE

377

689.8000

09:55:06

LSE

451

689.8000

09:55:06

LSE

874

689.4000

09:55:16

LSE

850

688.8000

09:58:54

LSE

291

688.8000

09:58:54

LSE

785

688.6000

10:01:11

LSE

47

688.6000

10:01:11

LSE

786

688.0000

10:02:14

LSE

556

688.4000

10:04:22

LSE

218

688.4000

10:04:22

LSE

1100

688.0000

10:06:00

LSE

830

688.4000

10:08:40

LSE

1500

688.8000

10:15:18

LSE

763

688.8000

10:15:18

LSE

601

688.4000

10:15:20

LSE

534

688.4000

10:15:25

LSE

222

688.4000

10:15:29

LSE

250

688.2000

10:16:15

LSE

604

688.2000

10:16:15

LSE

1103

688.0000

10:18:49

LSE

1150

688.2000

10:22:02

LSE

465

688.2000

10:23:19

LSE

881

689.0000

10:25:49

LSE

500

688.6000

10:25:52

LSE

489

688.6000

10:25:52

LSE

774

688.8000

10:27:36

LSE

113

688.8000

10:27:36

LSE

122

689.0000

10:29:03

LSE

450

689.0000

10:29:26

LSE

876

688.6000

10:30:00

LSE

491

689.0000

10:32:08

LSE

353

689.0000

10:32:08

LSE

847

688.6000

10:34:05

LSE

848

688.8000

10:35:20

LSE

622

689.4000

10:37:41

LSE

950

689.2000

10:38:21

LSE

700

689.2000

10:38:21

LSE

980

688.4000

10:42:39

LSE

790

688.0000

10:43:07

LSE

871

687.4000

10:45:04

LSE

993

686.4000

10:48:59

LSE

406

686.4000

10:48:59

LSE

1042

686.8000

10:51:20

LSE

369

687.4000

10:52:13

LSE

431

687.4000

10:52:13

LSE

854

687.4000

10:55:11

LSE

816

688.0000

10:56:28

LSE

557

687.0000

10:59:46

LSE

988

687.0000

11:00:05

LSE

1486

687.4000

11:02:48

LSE

415

687.2000

11:05:02

LSE

674

687.2000

11:05:02

LSE

443

686.6000

11:06:20

LSE

950

686.8000

11:09:08

LSE

820

687.2000

11:14:11

LSE

1300

687.8000

11:16:17

LSE

860

688.0000

11:16:55

LSE

661

687.8000

11:17:46

LSE

167

687.8000

11:17:46

LSE

1054

687.8000

11:20:06

LSE

783

687.4000

11:21:40

LSE

1277

687.0000

11:24:54

LSE

362

686.4000

11:27:43

LSE

469

686.4000

11:27:43

LSE

864

686.0000

11:29:49

LSE

193

685.6000

11:32:53

LSE

597

685.6000

11:32:53

LSE

865

686.0000

11:33:31

LSE

842

687.2000

11:37:12

LSE

400

687.2000

11:37:12

LSE

231

687.2000

11:37:12

LSE

612

688.0000

11:40:01

LSE

255

688.0000

11:40:01

LSE

639

687.2000

11:41:08

LSE

151

687.2000

11:41:08

LSE

866

687.4000

11:41:08

LSE

884

687.2000

11:45:27

LSE

958

687.2000

11:48:04

LSE

678

687.0000

11:50:26

LSE

1192

687.6000

11:52:52

LSE

685

688.0000

11:55:10

LSE

143

688.0000

11:55:10

LSE

811

687.8000

11:57:38

LSE

1450

688.0000

12:02:27

LSE

953

687.8000

12:04:40

LSE

1036

687.6000

12:04:52

LSE

855

686.8000

12:08:47

LSE

870

686.6000

12:10:15

LSE

807

686.2000

12:11:48

LSE

800

686.2000

12:11:48

LSE

135

686.2000

12:11:48

LSE

800

686.0000

12:17:10

LSE

78

686.0000

12:17:10

LSE

869

686.4000

12:19:51

LSE

71

686.4000

12:19:53

LSE

500

686.6000

12:20:46

LSE

378

686.6000

12:20:46

LSE

750

686.2000

12:22:24

LSE

1054

686.4000

12:23:39

LSE

737

685.2000

12:27:29

LSE

93

685.2000

12:27:34

LSE

366

685.0000

12:27:34

LSE

455

685.0000

12:27:34

LSE

886

685.8000

12:31:32

LSE

661

685.4000

12:31:55

LSE

830

685.2000

12:33:25

LSE

827

685.4000

12:35:45

LSE

910

687.0000

12:40:19

LSE

1150

686.6000

12:40:19

LSE

846

685.4000

12:41:57

LSE

1500

686.2000

12:49:43

LSE

894

686.2000

12:49:43

LSE

549

686.2000

12:49:43

LSE

890

686.6000

12:53:44

LSE

515

686.4000

12:53:45

LSE

226

686.2000

12:55:03

LSE

1098

686.4000

12:56:21

LSE

660

686.2000

12:59:29

LSE

346

686.0000

13:00:36

LSE

704

686.0000

13:00:36

LSE

850

686.0000

13:00:36

LSE

334

686.0000

13:00:36

LSE

640

685.6000

13:05:38

LSE

254

685.6000

13:05:38

LSE

277

685.0000

13:07:04

LSE

800

685.0000

13:08:32

LSE

206

685.0000

13:08:32

LSE

820

684.0000

13:10:21

LSE

473

685.0000

13:13:52

LSE

300

685.0000

13:13:52

LSE

12

685.6000

13:15:41

LSE

882

685.6000

13:15:41

LSE

930

686.0000

13:16:43

LSE

894

685.4000

13:19:32

LSE

840

685.2000

13:21:21

LSE

167

684.8000

13:24:24

LSE

680

684.8000

13:24:24

LSE

894

684.8000

13:26:06

LSE

960

684.6000

13:26:09

LSE

443

684.8000

13:30:17

LSE

950

684.8000

13:30:22

LSE

51

684.8000

13:30:22

LSE

846

684.4000

13:31:12

LSE

624

684.2000

13:33:32

LSE

345

684.2000

13:33:32

LSE

627

684.2000

13:35:32

LSE

890

684.6000

13:39:13

LSE

895

684.6000

13:40:03

LSE

895

684.6000

13:40:35

LSE

580

684.8000

13:42:16

LSE

315

684.8000

13:42:16

LSE

1074

684.2000

13:44:06

LSE

991

684.2000

13:44:06

LSE

901

682.6000

13:48:21

LSE

873

683.2000

13:49:29

LSE

855

682.2000

13:51:19

LSE

830

682.4000

13:52:57

LSE

257

682.4000

13:56:57

LSE

967

682.6000

13:58:03

LSE

220

682.2000

13:58:30

LSE

851

682.2000

13:58:30

LSE

895

682.8000

14:00:46

LSE

750

682.6000

14:01:53

LSE

846

682.4000

14:02:59

LSE

849

682.2000

14:04:49

LSE

858

681.8000

14:05:52

LSE

860

682.4000

14:08:55

LSE

140

682.0000

14:09:35

LSE

897

682.2000

14:10:49

LSE

860

681.8000

14:11:58

LSE

840

681.0000

14:12:52

LSE

973

681.4000

14:15:27

LSE

825

680.4000

14:16:27

LSE

1433

680.6000

14:20:14

LSE

1064

680.6000

14:22:06

LSE

1329

680.8000

14:24:39

LSE

564

680.8000

14:26:16

LSE

277

680.8000

14:26:16

LSE

711

682.4000

14:29:01

LSE

790

682.4000

14:30:03

LSE

109

682.4000

14:30:03

LSE

115

682.2000

14:30:35

LSE

769

682.2000

14:30:35

LSE

350

682.0000

14:31:02

LSE

750

682.0000

14:31:02

LSE

588

682.4000

14:32:38

LSE

72

682.2000

14:32:40

LSE

818

682.2000

14:32:40

LSE

831

681.6000

14:33:46

LSE

899

681.0000

14:35:43

LSE

869

680.8000

14:35:51

LSE

565

681.2000

14:37:04

LSE

335

681.2000

14:37:04

LSE

900

681.4000

14:38:20

LSE

465

681.0000

14:38:58

LSE

199

681.0000

14:38:58

LSE

289

681.0000

14:38:58

LSE

902

680.6000

14:40:29

LSE

460

680.8000

14:41:36

LSE

442

680.8000

14:41:36

LSE

902

681.0000

14:42:42

LSE

336

681.6000

14:44:23

LSE

807

681.6000

14:44:23

LSE

902

681.4000

14:46:00

LSE

1192

681.6000

14:47:37

LSE

689

681.8000

14:47:59

LSE

213

681.8000

14:47:59

LSE

850

682.4000

14:49:51

LSE

1164

682.4000

14:51:48

LSE

1500

682.4000

14:53:29

LSE

553

682.4000

14:53:29

LSE

230

682.2000

14:55:24

LSE

620

682.2000

14:55:55

LSE

624

682.4000

14:55:59

LSE

500

682.4000

14:55:59

LSE

188

682.4000

14:55:59

LSE

640

682.2000

14:57:48

LSE

569

682.2000

14:57:48

LSE

778

681.8000

15:00:03

LSE

788

681.8000

15:00:03

LSE

644

681.6000

15:00:21

LSE

250

681.6000

15:00:21

LSE

800

681.2000

15:01:37

LSE

912

681.0000

15:01:39

LSE

657

681.0000

15:03:20

LSE

263

681.0000

15:03:20

LSE

907

681.2000

15:03:20

LSE

1060

681.8000

15:05:25

LSE

907

681.8000

15:06:35

LSE

907

682.4000

15:07:55

LSE

440

682.6000

15:08:22

LSE

405

682.6000

15:08:22

LSE

908

682.6000

15:10:05

LSE

964

682.6000

15:11:29

LSE

848

682.4000

15:11:33

LSE

912

682.0000

15:12:23

LSE

911

682.4000

15:14:10

LSE

879

682.4000

15:15:21

LSE

500

682.0000

15:15:26

LSE

1051

681.6000

15:17:58

LSE

21

681.6000

15:17:58

LSE

581

681.8000

15:17:58

LSE

332

681.8000

15:17:58

LSE

906

681.6000

15:20:00

LSE

8

681.6000

15:20:00

LSE

1235

682.0000

15:21:26

LSE

71

682.0000

15:21:26

LSE

882

682.0000

15:22:25

LSE

1350

681.8000

15:22:42

LSE

206

682.2000

15:25:03

LSE

1054

682.4000

15:26:59

LSE

427

682.6000

15:27:13

LSE

950

682.6000

15:27:13

LSE

1005

682.0000

15:28:29

LSE

916

682.0000

15:28:29

LSE

832

681.4000

15:31:21

LSE

898

681.4000

15:31:21

LSE

905

681.2000

15:31:23

LSE

917

681.2000

15:33:59

LSE

500

681.4000

15:35:11

LSE

600

681.4000

15:35:11

LSE

536

681.4000

15:35:44

LSE

664

681.4000

15:35:44

LSE

1200

681.2000

15:35:57

LSE

500

680.8000

15:37:46

LSE

414

680.8000

15:37:46

LSE

800

681.0000

15:39:23

LSE

101

681.0000

15:39:23

LSE

782

680.6000

15:39:29

LSE

263

680.6000

15:39:29

LSE

643

681.0000

15:41:53

LSE

865

681.0000

15:41:53

LSE

917

681.4000

15:43:08

LSE

1466

681.8000

15:44:37

LSE

241

681.4000

15:45:09

LSE

600

681.4000

15:45:09

LSE

918

681.0000

15:47:16

LSE

390

680.6000

15:47:30

LSE

651

680.6000

15:48:24

LSE

421

680.6000

15:49:03

LSE

569

680.6000

15:49:03

LSE

1039

681.2000

15:50:26

LSE

919

681.8000

15:51:29

LSE

1242

681.6000

15:52:54

LSE

904

681.4000

15:52:54

LSE

583

681.4000

15:52:54

LSE

570

682.0000

15:55:45

LSE

1121

682.4000

15:58:23

LSE

1029

682.4000

15:58:23

LSE

802

682.4000

15:58:23

LSE

922

682.0000

15:58:44

LSE

714

681.8000

15:59:53

LSE

266

681.8000

16:00:08

LSE

924

682.0000

16:00:49

LSE

1500

682.6000

16:02:47

LSE

26

682.4000

16:02:55

LSE

900

682.4000

16:02:55

LSE

1000

682.2000

16:02:58

LSE

231

682.0000

16:04:11

LSE

372

681.8000

16:04:34

LSE

990

682.4000

16:04:47

LSE

11

682.2000

16:04:49

LSE

1239

682.2000

16:04:51

LSE

1005

682.2000

16:06:40

LSE

737

682.2000

16:06:40

LSE

536

682.2000

16:06:40

LSE

996

681.6000

16:09:12

LSE

488

682.0000

16:09:31

LSE

441

682.0000

16:09:31

LSE

982

682.0000

16:11:22

LSE

55

682.0000

16:11:57

LSE

879

682.0000

16:11:57

LSE

214

682.0000

16:12:50

LSE

1300

682.0000

16:12:50

LSE

86

682.0000

16:12:50

LSE

721

682.0000

16:12:50

LSE

448

682.2000

16:14:10

LSE

482

682.0000

16:14:10

LSE

828

681.8000

16:14:44

LSE

372

681.8000

16:14:44

LSE

172

682.0000

16:15:19

LSE

1228

682.0000

16:15:21

LSE

980

682.2000

16:16:17

LSE

1030

682.6000

16:18:09

LSE

555

683.0000

16:18:28

LSE

647

683.0000

16:18:28

LSE

391

683.2000

16:19:34

LSE

1055

683.2000

16:19:34

LSE

759

683.4000

16:20:12

LSE

446

683.4000

16:20:12

LSE

950

683.2000

16:20:14

LSE

605

683.4000

16:21:33

LSE

1074

683.4000

16:21:33

LSE

227

683.4000

16:21:33

LSE

310

683.4000

16:24:03

LSE

565

683.8000

16:24:56

LSE

156

684.0000

16:25:57

LSE

729

684.0000

16:25:57

LSE

697

684.0000

16:25:57

LSE

760

683.8000

16:26:04

LSE

1081

683.8000

16:26:04

LSE

200

683.6000

16:26:28

LSE

1100

683.6000

16:26:28

LSE

903

683.6000

16:26:28

LSE

391

683.4000

16:26:33

LSE

959

683.4000

16:27:34

LSE

462

683.2000

16:27:37

LSE

1300

683.0000

16:28:31

LSE

95

683.2000

16:28:49

LSE

938

683.2000

16:28:53

LSE

938

683.2000

16:29:13

LSE

863

682.8000

16:29:37

LSE

450

7.9380

08:00:51

Bolsa de Madrid

550

7.9360

08:01:01

Bolsa de Madrid

474

7.9360

08:01:01

Bolsa de Madrid

447

7.9260

08:01:53

Bolsa de Madrid

568

7.8900

08:02:59

Bolsa de Madrid

620

7.8700

08:04:34

Bolsa de Madrid

600

7.8680

08:04:34

Bolsa de Madrid

700

7.8800

08:05:42

Bolsa de Madrid

620

7.8740

08:05:49

Bolsa de Madrid

580

7.8700

08:07:03

Bolsa de Madrid

790

7.8680

08:07:06

Bolsa de Madrid

760

7.9040

08:11:33

Bolsa de Madrid

59

7.9020

08:11:33

Bolsa de Madrid

1081

7.9040

08:11:34

Bolsa de Madrid

419

7.9040

08:11:34

Bolsa de Madrid

870

7.9000

08:12:08

Bolsa de Madrid

603

7.8980

08:12:14

Bolsa de Madrid

87

7.8980

08:12:14

Bolsa de Madrid

760

7.8940

08:13:11

Bolsa de Madrid

750

7.9000

08:15:38

Bolsa de Madrid

909

7.8980

08:15:38

Bolsa de Madrid

741

7.8940

08:17:16

Bolsa de Madrid

166

7.8820

08:18:08

Bolsa de Madrid

483

7.8820

08:18:54

Bolsa de Madrid

660

7.8780

08:19:41

Bolsa de Madrid

45

7.8760

08:19:43

Bolsa de Madrid

600

7.8760

08:19:58

Bolsa de Madrid

538

7.8740

08:20:59

Bolsa de Madrid

462

7.8740

08:20:59

Bolsa de Madrid

353

7.8700

08:21:56

Bolsa de Madrid

660

7.8700

08:23:15

Bolsa de Madrid

158

7.8680

08:24:10

Bolsa de Madrid

380

7.8680

08:24:10

Bolsa de Madrid

225

7.8680

08:24:10

Bolsa de Madrid

38

7.8660

08:24:15

Bolsa de Madrid

813

7.8660

08:24:47

Bolsa de Madrid

809

7.8640

08:26:27

Bolsa de Madrid

510

7.8680

08:26:27

Bolsa de Madrid

7

7.8660

08:26:27

Bolsa de Madrid

448

7.8640

08:26:27

Bolsa de Madrid

538

7.8620

08:26:27

Bolsa de Madrid

232

7.8620

08:26:27

Bolsa de Madrid

820

7.8480

08:32:22

Bolsa de Madrid

745

7.8720

08:39:20

Bolsa de Madrid

605

7.8720

08:40:17

Bolsa de Madrid

612

7.8720

08:40:24

Bolsa de Madrid

788

7.8720

08:41:31

Bolsa de Madrid

1000

7.8720

08:41:58

Bolsa de Madrid

538

7.8700

08:41:58

Bolsa de Madrid

209

7.8700

08:41:59

Bolsa de Madrid

703

7.8700

08:42:01

Bolsa de Madrid

61

7.8700

08:42:21

Bolsa de Madrid

1389

7.8700

08:42:21

Bolsa de Madrid

1200

7.8680

08:43:08

Bolsa de Madrid

1350

7.8660

08:43:12

Bolsa de Madrid

553

7.8640

08:43:12

Bolsa de Madrid

387

7.8640

08:43:14

Bolsa de Madrid

474

7.8620

08:43:14

Bolsa de Madrid

486

7.8620

08:43:14

Bolsa de Madrid

538

7.8600

08:43:14

Bolsa de Madrid

1100

7.8700

08:48:53

Bolsa de Madrid

550

7.8700

08:48:57

Bolsa de Madrid

1300

7.8680

08:49:30

Bolsa de Madrid

800

7.8680

08:52:04

Bolsa de Madrid

650

7.8660

08:52:07

Bolsa de Madrid

40

7.8660

08:52:07

Bolsa de Madrid

493

7.8640

08:52:50

Bolsa de Madrid

257

7.8640

08:52:53

Bolsa de Madrid

1050

7.8740

08:54:46

Bolsa de Madrid

538

7.8720

08:54:48

Bolsa de Madrid

1000

7.8740

08:54:48

Bolsa de Madrid

462

7.8720

08:54:48

Bolsa de Madrid

342

7.8740

08:54:48

Bolsa de Madrid

690

7.8700

08:57:08

Bolsa de Madrid

450

7.8680

08:57:08

Bolsa de Madrid

122

7.8680

08:57:08

Bolsa de Madrid

53

7.8720

08:57:08

Bolsa de Madrid

645

7.8700

08:57:08

Bolsa de Madrid

700

7.8720

09:01:25

Bolsa de Madrid

561

7.8720

09:03:26

Bolsa de Madrid

429

7.8720

09:03:26

Bolsa de Madrid

880

7.8700

09:03:26

Bolsa de Madrid

538

7.8700

09:03:30

Bolsa de Madrid

442

7.8700

09:03:32

Bolsa de Madrid

780

7.8700

09:06:20

Bolsa de Madrid

870

7.8720

09:09:06

Bolsa de Madrid

289

7.8740

09:11:12

Bolsa de Madrid

271

7.8740

09:12:57

Bolsa de Madrid

1100

7.8820

09:16:48

Bolsa de Madrid

1

7.8860

09:17:34

Bolsa de Madrid

771

7.8860

09:17:34

Bolsa de Madrid

970

7.8820

09:18:00

Bolsa de Madrid

573

7.8820

09:18:24

Bolsa de Madrid

407

7.8820

09:18:30

Bolsa de Madrid

680

7.8880

09:21:41

Bolsa de Madrid

580

7.8860

09:23:58

Bolsa de Madrid

960

7.8840

09:23:58

Bolsa de Madrid

1250

7.8820

09:25:08

Bolsa de Madrid

457

7.8820

09:25:08

Bolsa de Madrid

560

7.8800

09:25:08

Bolsa de Madrid

538

7.8820

09:27:58

Bolsa de Madrid

280

7.8920

09:33:56

Bolsa de Madrid

584

7.8920

09:33:56

Bolsa de Madrid

526

7.8900

09:35:46

Bolsa de Madrid

54

7.8900

09:35:46

Bolsa de Madrid

1102

7.8900

09:35:46

Bolsa de Madrid

850

7.8900

09:35:46

Bolsa de Madrid

630

7.8860

09:38:55

Bolsa de Madrid

647

7.8760

09:41:13

Bolsa de Madrid

659

7.8740

09:41:45

Bolsa de Madrid

2

7.8760

09:43:49

Bolsa de Madrid

1050

7.8860

09:45:22

Bolsa de Madrid

83

7.8860

09:48:45

Bolsa de Madrid

677

7.8860

09:48:46

Bolsa de Madrid

308

7.8840

09:49:17

Bolsa de Madrid

740

7.8860

09:49:17

Bolsa de Madrid

441

7.8840

09:49:20

Bolsa de Madrid

38

7.8860

09:51:14

Bolsa de Madrid

687

7.8860

09:51:27

Bolsa de Madrid

754

7.8840

09:55:16

Bolsa de Madrid

720

7.8860

09:55:16

Bolsa de Madrid

670

7.8780

09:58:07

Bolsa de Madrid

835

7.8800

10:01:11

Bolsa de Madrid

1000

7.8800

10:01:11

Bolsa de Madrid

539

7.8760

10:02:07

Bolsa de Madrid

261

7.8740

10:02:08

Bolsa de Madrid

67

7.8760

10:02:08

Bolsa de Madrid

635

7.8760

10:02:08

Bolsa de Madrid

293

7.8740

10:02:08

Bolsa de Madrid

740

7.8740

10:05:52

Bolsa de Madrid

22

7.8700

10:07:48

Bolsa de Madrid

12

7.8700

10:07:48

Bolsa de Madrid

38

7.8700

10:07:48

Bolsa de Madrid

520

7.8700

10:08:05

Bolsa de Madrid

1

7.8800

10:10:11

Bolsa de Madrid

302

7.8840

10:12:29

Bolsa de Madrid

378

7.8840

10:12:29

Bolsa de Madrid

724

7.8840

10:12:29

Bolsa de Madrid

760

7.8840

10:14:28

Bolsa de Madrid

750

7.8860

10:14:28

Bolsa de Madrid

523

7.8720

10:15:18

Bolsa de Madrid

550

7.8700

10:16:29

Bolsa de Madrid

63

7.8720

10:18:31

Bolsa de Madrid

737

7.8720

10:18:49

Bolsa de Madrid

685

7.8700

10:18:49

Bolsa de Madrid

790

7.8820

10:29:06

Bolsa de Madrid

280

7.8820

10:29:38

Bolsa de Madrid

1120

7.8820

10:30:00

Bolsa de Madrid

538

7.8800

10:30:00

Bolsa de Madrid

163

7.8800

10:30:23

Bolsa de Madrid

9

7.8800

10:30:23

Bolsa de Madrid

636

7.8780

10:30:59

Bolsa de Madrid

514

7.8780

10:30:59

Bolsa de Madrid

15

7.8800

10:32:27

Bolsa de Madrid

755

7.8800

10:32:27

Bolsa de Madrid

203

7.8780

10:32:28

Bolsa de Madrid

890

7.8840

10:37:27

Bolsa de Madrid

45

7.8840

10:39:46

Bolsa de Madrid

805

7.8840

10:40:00

Bolsa de Madrid

750

7.8840

10:40:00

Bolsa de Madrid

760

7.8820

10:40:05

Bolsa de Madrid

532

7.8840

10:40:05

Bolsa de Madrid

15

7.8820

10:40:05

Bolsa de Madrid

15

7.8820

10:40:05

Bolsa de Madrid

535

7.8800

10:42:39

Bolsa de Madrid

296

7.8800

10:42:39

Bolsa de Madrid

251

7.8800

10:42:39

Bolsa de Madrid

564

7.8700

10:45:04

Bolsa de Madrid

970

7.8740

10:52:06

Bolsa de Madrid

1300

7.8720

10:52:13

Bolsa de Madrid

940

7.8700

10:52:31

Bolsa de Madrid

709

7.8700

10:55:11

Bolsa de Madrid

900

7.8720

10:56:43

Bolsa de Madrid

542

7.8660

10:58:11

Bolsa de Madrid

120

7.8620

11:00:18

Bolsa de Madrid

459

7.8620

11:00:26

Bolsa de Madrid

860

7.8720

11:03:46

Bolsa de Madrid

682

7.8720

11:04:49

Bolsa de Madrid

560

7.8700

11:05:02

Bolsa de Madrid

620

7.8680

11:05:03

Bolsa de Madrid

537

7.8660

11:06:20

Bolsa de Madrid

1200

7.8760

11:17:23

Bolsa de Madrid

1050

7.8760

11:17:23

Bolsa de Madrid

980

7.8740

11:18:24

Bolsa de Madrid

680

7.8740

11:22:19

Bolsa de Madrid

544

7.8720

11:22:19

Bolsa de Madrid

506

7.8720

11:22:41

Bolsa de Madrid

533

7.8680

11:24:41

Bolsa de Madrid

780

7.8700

11:24:41

Bolsa de Madrid

187

7.8680

11:25:01

Bolsa de Madrid

802

7.8700

11:25:01

Bolsa de Madrid

288

7.8660

11:26:44

Bolsa de Madrid

812

7.8660

11:26:45

Bolsa de Madrid

780

7.8640

11:27:43

Bolsa de Madrid

1

7.8660

11:27:43

Bolsa de Madrid

1000

7.8660

11:27:43

Bolsa de Madrid

37

7.8640

11:27:43

Bolsa de Madrid

20

7.8620

11:27:48

Bolsa de Madrid

730

7.8620

11:27:48

Bolsa de Madrid

560

7.8560

11:29:49

Bolsa de Madrid

329

7.8540

11:32:04

Bolsa de Madrid

261

7.8540

11:32:04

Bolsa de Madrid

555

7.8520

11:32:53

Bolsa de Madrid

610

7.8660

11:36:49

Bolsa de Madrid

1100

7.8740

11:40:26

Bolsa de Madrid

679

7.8720

11:40:26

Bolsa de Madrid

595

7.8700

11:40:30

Bolsa de Madrid

355

7.8700

11:40:30

Bolsa de Madrid

520

7.8680

11:41:08

Bolsa de Madrid

706

7.8680

11:45:50

Bolsa de Madrid

33

7.8680

11:45:50

Bolsa de Madrid

200

7.8680

11:45:57

Bolsa de Madrid

261

7.8680

11:46:05

Bolsa de Madrid

538

7.8680

11:47:30

Bolsa de Madrid

462

7.8680

11:47:30

Bolsa de Madrid

74

7.8660

11:49:18

Bolsa de Madrid

443

7.8660

11:50:23

Bolsa de Madrid

710

7.8640

11:50:26

Bolsa de Madrid

705

7.8640

11:50:26

Bolsa de Madrid

674

7.8720

11:52:54

Bolsa de Madrid

530

7.8700

11:53:02

Bolsa de Madrid

720

7.8700

11:58:19

Bolsa de Madrid

1100

7.8860

12:02:26

Bolsa de Madrid

980

7.8840

12:02:26

Bolsa de Madrid

900

7.8820

12:02:28

Bolsa de Madrid

720

7.8800

12:02:28

Bolsa de Madrid

67

7.8780

12:04:50

Bolsa de Madrid

446

7.8780

12:04:50

Bolsa de Madrid

548

7.8700

12:08:47

Bolsa de Madrid

720

7.8680

12:10:15

Bolsa de Madrid

195

7.8660

12:10:15

Bolsa de Madrid

485

7.8660

12:10:15

Bolsa de Madrid

550

7.8640

12:11:05

Bolsa de Madrid

65

7.8600

12:13:20

Bolsa de Madrid

485

7.8600

12:14:45

Bolsa de Madrid

338

7.8600

12:15:14

Bolsa de Madrid

103

7.8600

12:15:15

Bolsa de Madrid

299

7.8600

12:15:22

Bolsa de Madrid

707

7.8600

12:17:08

Bolsa de Madrid

690

7.8620

12:19:51

Bolsa de Madrid

600

7.8620

12:19:53

Bolsa de Madrid

150

7.8620

12:19:53

Bolsa de Madrid

639

7.8620

12:20:53

Bolsa de Madrid

1

7.8580

12:20:53

Bolsa de Madrid

589

7.8580

12:20:56

Bolsa de Madrid

679

7.8600

12:23:04

Bolsa de Madrid

101

7.8580

12:23:35

Bolsa de Madrid

459

7.8580

12:23:46

Bolsa de Madrid

563

7.8580

12:23:46

Bolsa de Madrid

538

7.8560

12:31:32

Bolsa de Madrid

612

7.8560

12:31:32

Bolsa de Madrid

64

7.8540

12:31:40

Bolsa de Madrid

881

7.8540

12:31:52

Bolsa de Madrid

680

7.8500

12:32:10

Bolsa de Madrid

656

7.8500

12:33:25

Bolsa de Madrid

1000

7.8620

12:40:21

Bolsa de Madrid

730

7.8620

12:40:21

Bolsa de Madrid

1100

7.8600

12:40:24

Bolsa de Madrid

1195

7.8580

12:40:24

Bolsa de Madrid

1000

7.8620

12:49:42

Bolsa de Madrid

104

7.8600

12:50:33

Bolsa de Madrid

946

7.8600

12:52:47

Bolsa de Madrid

329

7.8580

12:53:00

Bolsa de Madrid

361

7.8580

12:53:08

Bolsa de Madrid

1000

7.8600

12:54:08

Bolsa de Madrid

1000

7.8580

12:54:10

Bolsa de Madrid

1050

7.8560

12:54:10

Bolsa de Madrid

570

7.8580

12:59:14

Bolsa de Madrid

784

7.8560

13:03:08

Bolsa de Madrid

710

7.8560

13:03:12

Bolsa de Madrid

658

7.8540

13:03:58

Bolsa de Madrid

600

7.8520

13:05:15

Bolsa de Madrid

762

7.8480

13:08:12

Bolsa de Madrid

770

7.8500

13:08:12

Bolsa de Madrid

642

7.8440

13:09:01

Bolsa de Madrid

560

7.8380

13:10:24

Bolsa de Madrid

830

7.8460

13:14:28

Bolsa de Madrid

760

7.8520

13:17:38

Bolsa de Madrid

852

7.8540

13:17:38

Bolsa de Madrid

760

7.8520

13:17:38

Bolsa de Madrid

95

7.8520

13:24:01

Bolsa de Madrid

455

7.8520

13:24:14

Bolsa de Madrid

808

7.8500

13:24:15

Bolsa de Madrid

566

7.8460

13:26:09

Bolsa de Madrid

700

7.8440

13:31:02

Bolsa de Madrid

530

7.8420

13:31:12

Bolsa de Madrid

501

7.8440

13:31:12

Bolsa de Madrid

1000

7.8440

13:31:12

Bolsa de Madrid

471

7.8360

13:37:01

Bolsa de Madrid

880

7.8400

13:39:13

Bolsa de Madrid

41

7.8400

13:40:29

Bolsa de Madrid

43

7.8400

13:43:25

Bolsa de Madrid

886

7.8400

13:43:25

Bolsa de Madrid

740

7.8380

13:43:37

Bolsa de Madrid

210

7.8360

13:44:05

Bolsa de Madrid

750

7.8360

13:44:14

Bolsa de Madrid

540

7.8340

13:45:51

Bolsa de Madrid

656

7.8340

13:45:51

Bolsa de Madrid

587

7.8200

13:48:21

Bolsa de Madrid

780

7.8280

13:49:29

Bolsa de Madrid

439

7.8220

13:50:11

Bolsa de Madrid

715

7.8180

13:51:19

Bolsa de Madrid

530

7.8180

13:53:57

Bolsa de Madrid

560

7.8220

13:54:32

Bolsa de Madrid

256

7.8180

13:56:03

Bolsa de Madrid

405

7.8180

13:56:03

Bolsa de Madrid

400

7.8160

13:57:43

Bolsa de Madrid

148

7.8160

13:58:07

Bolsa de Madrid

82

7.8160

13:58:36

Bolsa de Madrid

532

7.8160

13:58:36

Bolsa de Madrid

580

7.8180

14:00:48

Bolsa de Madrid

750

7.8180

14:00:48

Bolsa de Madrid

298

7.8160

14:02:21

Bolsa de Madrid

617

7.8140

14:03:06

Bolsa de Madrid

705

7.8080

14:03:41

Bolsa de Madrid

83

7.8120

14:05:06

Bolsa de Madrid

560

7.8120

14:05:34

Bolsa de Madrid

541

7.8180

14:08:55

Bolsa de Madrid

419

7.8180

14:09:30

Bolsa de Madrid

730

7.8140

14:09:45

Bolsa de Madrid

691

7.8160

14:09:45

Bolsa de Madrid

560

7.8120

14:12:08

Bolsa de Madrid

566

7.8120

14:12:08

Bolsa de Madrid

552

7.8040

14:13:59

Bolsa de Madrid

416

7.8020

14:16:12

Bolsa de Madrid

349

7.8040

14:16:12

Bolsa de Madrid

507

7.8040

14:16:12

Bolsa de Madrid

253

7.8000

14:20:09

Bolsa de Madrid

397

7.8000

14:21:37

Bolsa de Madrid

697

7.7980

14:22:04

Bolsa de Madrid

700

7.7960

14:23:32

Bolsa de Madrid

103

7.7980

14:23:32

Bolsa de Madrid

1500

7.7980

14:23:32

Bolsa de Madrid

169

7.7980

14:23:32

Bolsa de Madrid

520

7.8020

14:26:31

Bolsa de Madrid

720

7.8140

14:30:43

Bolsa de Madrid

272

7.8140

14:30:43

Bolsa de Madrid

458

7.8140

14:31:02

Bolsa de Madrid

657

7.8140

14:31:02

Bolsa de Madrid

1000

7.8140

14:31:02

Bolsa de Madrid

830

7.8120

14:31:04

Bolsa de Madrid

525

7.8060

14:31:22

Bolsa de Madrid

530

7.8080

14:33:46

Bolsa de Madrid

600

7.8060

14:34:46

Bolsa de Madrid

594

7.8060

14:34:46

Bolsa de Madrid

600

7.8040

14:35:40

Bolsa de Madrid

654

7.8020

14:35:42

Bolsa de Madrid

622

7.8020

14:37:06

Bolsa de Madrid

639

7.8000

14:38:58

Bolsa de Madrid

1000

7.7980

14:39:14

Bolsa de Madrid

678

7.7960

14:40:01

Bolsa de Madrid

620

7.7940

14:41:40

Bolsa de Madrid

862

7.8060

14:44:02

Bolsa de Madrid

511

7.8060

14:45:55

Bolsa de Madrid

688

7.8200

14:49:50

Bolsa de Madrid

790

7.8200

14:49:51

Bolsa de Madrid

1150

7.8180

14:49:51

Bolsa de Madrid

717

7.8200

14:53:29

Bolsa de Madrid

554

7.8200

14:53:29

Bolsa de Madrid

1047

7.8200

14:53:29

Bolsa de Madrid

816

7.8200

14:53:29

Bolsa de Madrid

396

7.8200

14:53:29

Bolsa de Madrid

970

7.8180

14:53:29

Bolsa de Madrid

647

7.8160

14:54:07

Bolsa de Madrid

580

7.8140

14:56:57

Bolsa de Madrid

936

7.8140

14:57:46

Bolsa de Madrid

394

7.8140

14:57:56

Bolsa de Madrid

174

7.8140

14:57:56

Bolsa de Madrid

557

7.8100

14:58:17

Bolsa de Madrid

669

7.8080

15:00:09

Bolsa de Madrid

5

7.8080

15:00:16

Bolsa de Madrid

570

7.8060

15:00:25

Bolsa de Madrid

603

7.8040

15:01:08

Bolsa de Madrid

225

7.8040

15:01:37

Bolsa de Madrid

20

7.8020

15:01:39

Bolsa de Madrid

866

7.8060

15:02:47

Bolsa de Madrid

569

7.8040

15:03:20

Bolsa de Madrid

756

7.8180

15:10:05

Bolsa de Madrid

1000

7.8180

15:10:10

Bolsa de Madrid

1150

7.8200

15:11:30

Bolsa de Madrid

453

7.8200

15:11:50

Bolsa de Madrid

537

7.8200

15:11:50

Bolsa de Madrid

1350

7.8180

15:11:54

Bolsa de Madrid

55

7.8160

15:12:20

Bolsa de Madrid

106

7.8160

15:12:22

Bolsa de Madrid

829

7.8160

15:12:22

Bolsa de Madrid

560

7.8140

15:12:28

Bolsa de Madrid

540

7.8180

15:14:58

Bolsa de Madrid

648

7.8180

15:14:58

Bolsa de Madrid

700

7.8160

15:14:59

Bolsa de Madrid

666

7.8140

15:14:59

Bolsa de Madrid

618

7.8060

15:16:59

Bolsa de Madrid

2

7.8060

15:17:59

Bolsa de Madrid

600

7.8040

15:18:02

Bolsa de Madrid

810

7.8060

15:18:02

Bolsa de Madrid

207

7.8040

15:18:59

Bolsa de Madrid

368

7.8040

15:18:59

Bolsa de Madrid

1300

7.8140

15:20:59

Bolsa de Madrid

450

7.8100

15:22:30

Bolsa de Madrid

330

7.8100

15:22:43

Bolsa de Madrid

626

7.8120

15:22:58

Bolsa de Madrid

636

7.8200

15:23:39

Bolsa de Madrid

37

7.8160

15:23:59

Bolsa de Madrid

583

7.8160

15:23:59

Bolsa de Madrid

700

7.8140

15:24:59

Bolsa de Madrid

1000

7.8140

15:28:03

Bolsa de Madrid

331

7.8160

15:28:03

Bolsa de Madrid

640

7.8140

15:28:03

Bolsa de Madrid

550

7.8120

15:28:26

Bolsa de Madrid

641

7.8100

15:28:59

Bolsa de Madrid

229

7.8100

15:28:59

Bolsa de Madrid

326

7.8060

15:28:59

Bolsa de Madrid

627

7.8020

15:30:04

Bolsa de Madrid

622

7.8040

15:31:23

Bolsa de Madrid

360

7.8020

15:31:24

Bolsa de Madrid

413

7.8020

15:31:30

Bolsa de Madrid

289

7.8040

15:33:25

Bolsa de Madrid

848

7.8040

15:33:25

Bolsa de Madrid

614

7.8080

15:34:59

Bolsa de Madrid

686

7.8020

15:35:06

Bolsa de Madrid

601

7.8000

15:36:43

Bolsa de Madrid

808

7.7940

15:37:29

Bolsa de Madrid

636

7.7940

15:37:30

Bolsa de Madrid

640

7.7980

15:38:59

Bolsa de Madrid

578

7.8000

15:38:59

Bolsa de Madrid

642

7.7940

15:40:00

Bolsa de Madrid

734

7.7880

15:41:00

Bolsa de Madrid

820

7.8020

15:43:59

Bolsa de Madrid

980

7.8060

15:44:55

Bolsa de Madrid

609

7.8080

15:44:59

Bolsa de Madrid

56

7.8080

15:44:59

Bolsa de Madrid

680

7.8040

15:45:09

Bolsa de Madrid

590

7.8020

15:45:12

Bolsa de Madrid

660

7.7980

15:47:05

Bolsa de Madrid

609

7.7960

15:47:30

Bolsa de Madrid

950

7.7960

15:47:30

Bolsa de Madrid

1050

7.8080

15:52:54

Bolsa de Madrid

980

7.8060

15:52:54

Bolsa de Madrid

770

7.8040

15:52:54

Bolsa de Madrid

49

7.8060

15:52:54

Bolsa de Madrid

1629

7.8060

15:52:54

Bolsa de Madrid

330

7.8040

15:52:54

Bolsa de Madrid

808

7.8120

15:57:27

Bolsa de Madrid

242

7.8120

15:57:41

Bolsa de Madrid

300

7.8120

15:58:44

Bolsa de Madrid

750

7.8120

15:58:44

Bolsa de Madrid

990

7.8100

16:00:44

Bolsa de Madrid

1051

7.8100

16:00:44

Bolsa de Madrid

32

7.8140

16:02:59

Bolsa de Madrid

1118

7.8140

16:02:59

Bolsa de Madrid

604

7.8120

16:04:12

Bolsa de Madrid

596

7.8120

16:04:12

Bolsa de Madrid

68

7.8140

16:04:51

Bolsa de Madrid

982

7.8140

16:05:00

Bolsa de Madrid

1000

7.8140

16:05:00

Bolsa de Madrid

250

7.8140

16:05:00

Bolsa de Madrid

600

7.8180

16:05:37

Bolsa de Madrid

730

7.8180

16:05:38

Bolsa de Madrid

632

7.8160

16:05:39

Bolsa de Madrid

753

7.8120

16:06:01

Bolsa de Madrid

129

7.8120

16:07:03

Bolsa de Madrid

699

7.8120

16:07:40

Bolsa de Madrid

646

7.8120

16:08:19

Bolsa de Madrid

3

7.8120

16:08:39

Bolsa de Madrid

351

7.8120

16:09:07

Bolsa de Madrid

793

7.8120

16:09:07

Bolsa de Madrid

720

7.8120

16:12:40

Bolsa de Madrid

1000

7.8120

16:12:40

Bolsa de Madrid

148

7.8120

16:12:40

Bolsa de Madrid

285

7.8120

16:15:14

Bolsa de Madrid

565

7.8120

16:15:14

Bolsa de Madrid

1000

7.8120

16:15:34

Bolsa de Madrid

1650

7.8140

16:15:53

Bolsa de Madrid

759

7.8180

16:16:57

Bolsa de Madrid

1500

7.8180

16:16:57

Bolsa de Madrid

600

7.8180

16:16:57

Bolsa de Madrid

2

7.8180

16:18:09

Bolsa de Madrid

968

7.8260

16:19:39

Bolsa de Madrid

1000

7.8260

16:19:39

Bolsa de Madrid

450

7.8260

16:21:37

Bolsa de Madrid

31

7.8300

16:22:53

Bolsa de Madrid

969

7.8300

16:22:53

Bolsa de Madrid

15

7.8300

16:22:58

Bolsa de Madrid

96

7.8300

16:22:58

Bolsa de Madrid

1139

7.8300

16:23:05

Bolsa de Madrid

116

7.8280

16:23:05

Bolsa de Madrid

533

7.8300

16:24:29

Bolsa de Madrid

467

7.8300

16:24:36

Bolsa de Madrid

970

7.8300

16:24:39

Bolsa de Madrid

44

7.8320

16:24:50

Bolsa de Madrid

1050

7.8340

16:24:57

Bolsa de Madrid

1100

7.8340

16:25:19

Bolsa de Madrid

586

7.8340

16:25:19

Bolsa de Madrid

71

7.8340

16:25:19

Bolsa de Madrid

830

7.8340

16:25:27

Bolsa de Madrid

1100

7.8340

16:25:27

Bolsa de Madrid

47

7.8320

16:26:19

Bolsa de Madrid

1103

7.8320

16:26:33

Bolsa de Madrid

348

7.8320

16:26:59

Bolsa de Madrid

749

7.8320

16:27:10

Bolsa de Madrid

203

7.8320

16:27:37

Bolsa de Madrid

1450

7.8300

16:27:37

Bolsa de Madrid

1150

7.8280

16:27:43

Bolsa de Madrid

870

7.8260

16:28:02

Bolsa de Madrid

940

7.8240

16:28:02

Bolsa de Madrid

1500

7.8260

16:29:41

Bolsa de Madrid

393

7.8260

16:29:41

Bolsa de Madrid

870

7.8240

16:29:43

Bolsa de Madrid

580

7.8220

16:29:48

Bolsa de Madrid

1000

7.8200

16:29:54

Bolsa de Madrid

 

Aggregate information:



Venue

Volume-weighted average price

Aggregate volume

LSE

GBp 685.1891

316,659

Bolsa de Madrid

€7.8459

299,192

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQVLFFVEFEBBK
UK 100

Latest directors dealings