Transaction in Own Shares

RNS Number : 2274V
International Cons Airlines Group
19 July 2018
 

Transaction in Own Shares

 

 

 

 

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 July 2018 it purchased 496,752 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

 

 

 

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

162,131

 LSE

£6.8920

£6.9800

334,621

 Bolsa de Madrid

€7.7100

€7.8300

 

 

 

 

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 36,734,908 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,021,254,386 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

19 July 2018

 

 

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

 

 

 

 

 

Schedule of Purchases

 

 

 

 

 

 

 

 

 Shares purchased:

496,752

 

 Date of purchases:

19-Jul-18

 

 

 Investment firm:

Deutsche Bank AG, London branch

 

 

 

 

 

 

 

 

 

 

Individual Transactions

 

 

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

650

695.0000

08:01:05

LSE

241

695.4000

08:02:55

LSE

369

695.4000

08:02:55

LSE

490

696.4000

08:04:36

LSE

160

696.4000

08:04:36

LSE

629

696.0000

08:05:58

LSE

680

696.2000

08:07:01

LSE

1050

696.0000

08:09:31

LSE

910

695.8000

08:11:25

LSE

630

696.4000

08:12:53

LSE

757

696.0000

08:13:21

LSE

680

696.2000

08:15:32

LSE

840

697.2000

08:17:41

LSE

600

697.6000

08:21:44

LSE

374

697.6000

08:21:44

LSE

190

698.0000

08:21:50

LSE

390

698.0000

08:21:50

LSE

344

698.0000

08:21:50

LSE

700

698.0000

08:25:02

LSE

354

697.8000

08:25:22

LSE

221

697.8000

08:25:22

LSE

185

697.8000

08:25:22

LSE

181

696.8000

08:27:12

LSE

509

696.8000

08:27:12

LSE

695

696.6000

08:30:25

LSE

710

696.4000

08:30:25

LSE

792

695.2000

08:32:37

LSE

642

695.2000

08:36:10

LSE

795

695.2000

08:36:54

LSE

264

695.4000

08:38:59

LSE

566

695.4000

08:38:59

LSE

903

695.2000

08:41:39

LSE

60

694.6000

08:43:30

LSE

649

694.6000

08:43:30

LSE

757

693.8000

08:45:39

LSE

707

693.4000

08:47:40

LSE

231

692.8000

08:50:37

LSE

244

692.8000

08:50:43

LSE

141

692.8000

08:50:43

LSE

124

692.8000

08:50:43

LSE

1000

693.4000

08:53:21

LSE

615

693.8000

08:55:08

LSE

728

693.2000

08:56:15

LSE

800

692.6000

08:59:33

LSE

720

691.8000

09:01:05

LSE

751

691.0000

09:03:30

LSE

805

691.2000

09:05:41

LSE

448

691.0000

09:08:05

LSE

318

691.0000

09:08:05

LSE

700

691.2000

09:11:06

LSE

194

691.4000

09:12:43

LSE

740

691.0000

09:14:11

LSE

520

690.8000

09:15:38

LSE

232

690.8000

09:15:38

LSE

700

690.6000

09:18:04

LSE

117

690.6000

09:18:04

LSE

750

692.0000

09:21:13

LSE

827

692.0000

09:23:59

LSE

405

692.6000

09:27:14

LSE

677

692.6000

09:28:29

LSE

747

693.2000

09:30:34

LSE

180

692.2000

09:33:14

LSE

583

692.2000

09:33:14

LSE

931

691.8000

09:36:35

LSE

101

691.8000

09:36:35

LSE

919

692.4000

09:40:12

LSE

83

692.4000

09:40:12

LSE

613

692.0000

09:44:11

LSE

179

692.0000

09:44:11

LSE

502

692.6000

09:46:21

LSE

487

692.6000

09:46:21

LSE

856

693.8000

09:50:29

LSE

632

694.4000

09:53:40

LSE

94

694.4000

09:53:40

LSE

297

694.4000

09:56:30

LSE

97

694.4000

09:56:30

LSE

334

694.4000

09:56:30

LSE

658

694.0000

10:00:25

LSE

750

693.4000

10:02:18

LSE

16

693.4000

10:02:18

LSE

792

692.6000

10:05:39

LSE

303

692.4000

10:08:50

LSE

678

692.4000

10:08:50

LSE

221

692.2000

10:12:00

LSE

593

692.2000

10:12:00

LSE

262

692.0000

10:15:09

LSE

632

693.0000

10:20:03

LSE

750

692.6000

10:23:49

LSE

873

692.6000

10:23:49

LSE

892

692.8000

10:26:11

LSE

1118

692.6000

10:30:42

LSE

125

692.6000

10:30:42

LSE

750

691.8000

10:34:23

LSE

146

691.8000

10:34:23

LSE

747

691.2000

10:38:02

LSE

940

691.2000

10:44:42

LSE

288

691.0000

10:45:23

LSE

226

691.0000

10:45:23

LSE

738

691.0000

10:47:28

LSE

521

691.2000

10:52:57

LSE

200

691.2000

10:52:57

LSE

94

691.2000

10:52:57

LSE

28

691.6000

10:54:48

LSE

625

691.6000

10:54:48

LSE

347

691.6000

10:54:48

LSE

37

692.4000

11:02:12

LSE

946

692.2000

11:02:28

LSE

788

692.6000

11:03:05

LSE

8

692.2000

11:07:24

LSE

711

692.2000

11:07:24

LSE

26

692.2000

11:07:24

LSE

787

692.2000

11:09:56

LSE

258

692.0000

11:15:44

LSE

863

692.0000

11:15:44

LSE

748

692.0000

11:19:34

LSE

848

692.0000

11:23:26

LSE

664

691.6000

11:31:05

LSE

618

691.6000

11:31:05

LSE

146

691.6000

11:31:05

LSE

736

691.0000

11:34:20

LSE

281

691.2000

11:38:57

LSE

750

691.2000

11:40:17

LSE

264

691.2000

11:40:17

LSE

635

691.2000

11:45:35

LSE

163

691.2000

11:45:35

LSE

805

691.0000

11:50:18

LSE

730

691.2000

11:54:26

LSE

750

691.6000

12:02:04

LSE

1000

691.2000

12:03:41

LSE

771

691.0000

12:07:32

LSE

932

691.0000

12:11:30

LSE

23

691.0000

12:11:30

LSE

521

691.8000

12:17:20

LSE

568

691.8000

12:17:20

LSE

633

691.0000

12:20:14

LSE

780

691.0000

12:23:40

LSE

770

690.8000

12:27:40

LSE

798

690.8000

12:31:28

LSE

776

690.6000

12:34:34

LSE

842

690.4000

12:38:47

LSE

478

690.8000

12:43:20

LSE

407

690.6000

12:47:04

LSE

682

690.6000

12:47:04

LSE

519

690.6000

12:52:52

LSE

719

690.6000

12:52:52

LSE

1017

690.0000

12:58:10

LSE

27

690.0000

12:58:10

LSE

739

689.4000

13:01:19

LSE

283

689.2000

13:06:27

LSE

176

689.4000

13:06:32

LSE

366

689.6000

13:07:01

LSE

421

689.6000

13:07:01

LSE

1066

689.8000

13:10:32

LSE

174

689.8000

13:17:34

LSE

837

689.8000

13:17:34

LSE

379

689.6000

13:17:34

LSE

570

689.6000

13:17:34

LSE

641

689.6000

13:17:34

LSE

109

689.6000

13:17:34

LSE

810

689.2000

13:21:03

LSE

41

689.2000

13:25:09

LSE

223

689.6000

13:26:34

LSE

634

689.6000

13:26:34

LSE

268

689.6000

13:26:49

LSE

542

689.6000

13:26:49

LSE

1

689.4000

13:29:30

LSE

387

689.4000

13:29:30

LSE

263

689.4000

13:29:30

LSE

648

689.8000

13:33:29

LSE

950

690.2000

13:34:42

LSE

890

690.6000

13:38:07

LSE

550

691.0000

13:41:47

LSE

193

691.0000

13:41:47

LSE

747

690.4000

13:44:57

LSE

839

690.6000

13:48:26

LSE

483

690.2000

13:51:51

LSE

278

690.2000

13:51:51

LSE

810

691.2000

13:57:41

LSE

750

691.0000

14:00:09

LSE

311

691.0000

14:00:09

LSE

1000

691.0000

14:04:41

LSE

8

691.2000

14:07:16

LSE

868

691.2000

14:07:16

LSE

850

691.6000

14:12:37

LSE

647

691.4000

14:14:23

LSE

925

691.4000

14:17:20

LSE

750

691.6000

14:21:39

LSE

257

691.6000

14:21:39

LSE

457

691.6000

14:28:52

LSE

443

691.6000

14:28:52

LSE

990

691.4000

14:29:51

LSE

830

691.0000

14:32:21

LSE

122

691.0000

14:32:21

LSE

561

691.0000

14:32:21

LSE

139

691.0000

14:32:21

LSE

238

690.6000

14:34:43

LSE

542

690.6000

14:34:43

LSE

696

690.4000

14:36:56

LSE

356

690.4000

14:38:31

LSE

515

690.4000

14:38:31

LSE

755

689.8000

14:40:17

LSE

792

689.8000

14:43:57

LSE

33

689.8000

14:43:57

LSE

750

690.6000

14:46:35

LSE

551

690.6000

14:47:35

LSE

384

690.6000

14:47:35

LSE

819

690.0000

14:49:19

LSE

892

689.6000

14:52:07

LSE

1018

689.6000

14:54:34

LSE

29

689.2000

14:56:04

LSE

878

689.2000

14:56:25

LSE

90

689.2000

14:56:25

LSE

1150

689.6000

14:58:49

LSE

420

690.2000

15:02:33

LSE

277

690.2000

15:02:33

LSE

860

690.4000

15:02:44

LSE

200

690.4000

15:03:00

LSE

308

690.4000

15:03:00

LSE

970

690.2000

15:04:13

LSE

980

690.2000

15:04:13

LSE

261

690.2000

15:04:13

LSE

798

690.0000

15:04:17

LSE

893

689.6000

15:06:10

LSE

250

689.4000

15:08:32

LSE

278

689.6000

15:10:00

LSE

585

689.4000

15:11:39

LSE

415

689.4000

15:11:39

LSE

827

689.6000

15:11:39

LSE

351

689.6000

15:14:22

LSE

1350

690.8000

15:19:08

LSE

300

690.8000

15:20:26

LSE

527

690.8000

15:20:26

LSE

827

690.6000

15:20:37

LSE

484

690.4000

15:22:49

LSE

571

690.4000

15:24:12

LSE

362

690.4000

15:24:12

LSE

544

690.0000

15:26:19

LSE

249

690.0000

15:26:19

LSE

852

690.0000

15:27:52

LSE

850

689.8000

15:30:24

LSE

103

690.4000

15:34:01

LSE

897

690.4000

15:34:01

LSE

908

690.2000

15:34:01

LSE

25

690.2000

15:34:01

LSE

956

690.6000

15:38:15

LSE

750

690.6000

15:39:30

LSE

79

690.6000

15:39:30

LSE

588

690.6000

15:41:53

LSE

241

690.6000

15:41:53

LSE

600

690.6000

15:42:46

LSE

204

690.6000

15:42:46

LSE

880

690.8000

15:46:19

LSE

312

691.4000

15:49:44

LSE

476

691.4000

15:49:44

LSE

98

691.4000

15:49:44

LSE

501

691.4000

15:50:02

LSE

330

691.4000

15:50:02

LSE

760

691.0000

15:50:20

LSE

941

691.6000

15:53:40

LSE

367

691.6000

15:53:40

LSE

525

691.2000

15:55:36

LSE

307

691.2000

15:55:36

LSE

408

691.2000

15:59:34

LSE

472

691.2000

15:59:34

LSE

993

691.0000

16:00:09

LSE

522

690.8000

16:00:16

LSE

270

690.8000

16:02:04

LSE

267

690.8000

16:02:14

LSE

557

690.8000

16:02:14

LSE

831

690.8000

16:03:36

LSE

308

691.2000

16:05:33

LSE

438

691.2000

16:05:33

LSE

93

691.2000

16:05:33

LSE

81

692.2000

16:08:09

LSE

763

692.2000

16:08:09

LSE

87

692.2000

16:08:20

LSE

750

692.2000

16:08:20

LSE

3

692.2000

16:08:20

LSE

841

691.8000

16:10:00

LSE

841

691.6000

16:11:26

LSE

750

691.4000

16:12:34

LSE

126

691.4000

16:12:34

LSE

485

691.6000

16:14:54

LSE

357

691.6000

16:14:54

LSE

546

691.6000

16:15:18

LSE

276

691.6000

16:15:18

LSE

980

691.4000

16:17:09

LSE

648

691.4000

16:17:58

LSE

675

691.4000

16:18:48

LSE

134

691.4000

16:18:48

LSE

844

691.2000

16:20:23

LSE

847

691.2000

16:22:17

LSE

279

691.2000

16:22:27

LSE

553

691.2000

16:22:27

LSE

1003

691.4000

16:24:25

LSE

700

691.4000

16:25:49

LSE

148

691.4000

16:25:49

LSE

1036

691.4000

16:27:12

LSE

950

691.2000

16:28:14

LSE

231

691.2000

16:28:14

LSE

653

691.4000

16:29:17

LSE

490

7.7560

08:00:22

Bolsa de Madrid

430

7.7540

08:00:24

Bolsa de Madrid

620

7.8020

08:01:05

Bolsa de Madrid

520

7.8000

08:01:05

Bolsa de Madrid

551

7.8000

08:01:05

Bolsa de Madrid

80

7.8060

08:02:07

Bolsa de Madrid

660

7.8060

08:02:22

Bolsa de Madrid

880

7.8060

08:02:45

Bolsa de Madrid

800

7.8120

08:03:40

Bolsa de Madrid

625

7.8200

08:05:49

Bolsa de Madrid

205

7.8200

08:05:49

Bolsa de Madrid

436

7.8200

08:05:49

Bolsa de Madrid

304

7.8200

08:05:50

Bolsa de Madrid

304

7.8200

08:05:50

Bolsa de Madrid

456

7.8200

08:05:51

Bolsa de Madrid

610

7.8180

08:05:52

Bolsa de Madrid

104

7.8180

08:05:52

Bolsa de Madrid

160

7.8120

08:06:42

Bolsa de Madrid

820

7.8120

08:06:42

Bolsa de Madrid

600

7.8120

08:07:21

Bolsa de Madrid

790

7.8160

08:09:08

Bolsa de Madrid

729

7.8140

08:09:30

Bolsa de Madrid

810

7.8120

08:09:34

Bolsa de Madrid

580

7.8140

08:11:08

Bolsa de Madrid

770

7.8120

08:11:08

Bolsa de Madrid

680

7.8120

08:11:25

Bolsa de Madrid

385

7.8180

08:12:03

Bolsa de Madrid

295

7.8180

08:12:03

Bolsa de Madrid

660

7.8180

08:13:10

Bolsa de Madrid

27

7.8160

08:13:49

Bolsa de Madrid

522

7.8160

08:14:00

Bolsa de Madrid

654

7.8140

08:14:22

Bolsa de Madrid

1150

7.8200

08:16:45

Bolsa de Madrid

910

7.8200

08:16:48

Bolsa de Madrid

920

7.8240

08:17:44

Bolsa de Madrid

500

7.8220

08:17:45

Bolsa de Madrid

40

7.8220

08:18:13

Bolsa de Madrid

670

7.8200

08:18:13

Bolsa de Madrid

790

7.8240

08:20:37

Bolsa de Madrid

247

7.8280

08:22:09

Bolsa de Madrid

753

7.8280

08:22:09

Bolsa de Madrid

160

7.8240

08:22:36

Bolsa de Madrid

390

7.8240

08:22:36

Bolsa de Madrid

690

7.8300

08:25:22

Bolsa de Madrid

500

7.8280

08:25:22

Bolsa de Madrid

180

7.8280

08:25:22

Bolsa de Madrid

587

7.8300

08:25:22

Bolsa de Madrid

199

7.8280

08:25:22

Bolsa de Madrid

330

7.8280

08:25:22

Bolsa de Madrid

230

7.8280

08:25:22

Bolsa de Madrid

624

7.8140

08:30:16

Bolsa de Madrid

630

7.8120

08:30:25

Bolsa de Madrid

500

7.8100

08:30:25

Bolsa de Madrid

550

7.8100

08:30:25

Bolsa de Madrid

700

7.8080

08:30:25

Bolsa de Madrid

1254

7.8120

08:30:25

Bolsa de Madrid

1200

7.8100

08:30:25

Bolsa de Madrid

564

7.7900

08:34:04

Bolsa de Madrid

275

7.7880

08:34:30

Bolsa de Madrid

467

7.7880

08:34:30

Bolsa de Madrid

778

7.8000

08:36:50

Bolsa de Madrid

720

7.7960

08:36:54

Bolsa de Madrid

640

7.7920

08:37:31

Bolsa de Madrid

770

7.8020

08:40:15

Bolsa de Madrid

108

7.8040

08:40:15

Bolsa de Madrid

359

7.8020

08:40:15

Bolsa de Madrid

452

7.8020

08:40:15

Bolsa de Madrid

600

7.8000

08:40:15

Bolsa de Madrid

545

7.7980

08:40:36

Bolsa de Madrid

699

7.7980

08:41:36

Bolsa de Madrid

387

7.8000

08:42:16

Bolsa de Madrid

346

7.8000

08:42:16

Bolsa de Madrid

94

7.8000

08:42:16

Bolsa de Madrid

391

7.7920

08:43:27

Bolsa de Madrid

260

7.7920

08:43:27

Bolsa de Madrid

79

7.7920

08:43:27

Bolsa de Madrid

18

7.7920

08:43:27

Bolsa de Madrid

339

7.7920

08:43:27

Bolsa de Madrid

260

7.7920

08:43:27

Bolsa de Madrid

718

7.7840

08:45:30

Bolsa de Madrid

660

7.7820

08:45:31

Bolsa de Madrid

570

7.7780

08:46:17

Bolsa de Madrid

106

7.7720

08:49:14

Bolsa de Madrid

578

7.7740

08:49:14

Bolsa de Madrid

578

7.7720

08:49:54

Bolsa de Madrid

200

7.7700

08:50:35

Bolsa de Madrid

194

7.7700

08:50:35

Bolsa de Madrid

206

7.7700

08:50:35

Bolsa de Madrid

930

7.7680

08:50:43

Bolsa de Madrid

746

7.7660

08:50:47

Bolsa de Madrid

690

7.7720

08:56:15

Bolsa de Madrid

690

7.7700

08:56:15

Bolsa de Madrid

160

7.7700

08:56:16

Bolsa de Madrid

107

7.7700

08:56:16

Bolsa de Madrid

71

7.7700

08:56:16

Bolsa de Madrid

122

7.7700

08:56:16

Bolsa de Madrid

85

7.7720

08:56:16

Bolsa de Madrid

703

7.7720

08:56:16

Bolsa de Madrid

112

7.7720

08:56:16

Bolsa de Madrid

436

7.7680

08:56:16

Bolsa de Madrid

620

7.7680

08:56:16

Bolsa de Madrid

94

7.7680

08:56:16

Bolsa de Madrid

48

7.7660

08:58:14

Bolsa de Madrid

139

7.7660

08:59:12

Bolsa de Madrid

580

7.7660

08:59:13

Bolsa de Madrid

32

7.7640

08:59:44

Bolsa de Madrid

667

7.7640

08:59:44

Bolsa de Madrid

624

7.7640

08:59:45

Bolsa de Madrid

810

7.7620

08:59:56

Bolsa de Madrid

785

7.7480

09:02:33

Bolsa de Madrid

657

7.7460

09:02:33

Bolsa de Madrid

31

7.7500

09:04:19

Bolsa de Madrid

579

7.7500

09:04:19

Bolsa de Madrid

109

7.7480

09:04:23

Bolsa de Madrid

461

7.7480

09:04:23

Bolsa de Madrid

55

7.7480

09:05:36

Bolsa de Madrid

517

7.7480

09:05:36

Bolsa de Madrid

137

7.7460

09:06:32

Bolsa de Madrid

4

7.7460

09:06:32

Bolsa de Madrid

2

7.7500

09:07:29

Bolsa de Madrid

1077

7.7500

09:07:55

Bolsa de Madrid

722

7.7520

09:07:55

Bolsa de Madrid

200

7.7520

09:07:55

Bolsa de Madrid

646

7.7520

09:07:55

Bolsa de Madrid

1

7.7520

09:07:55

Bolsa de Madrid

164

7.7480

09:11:51

Bolsa de Madrid

387

7.7480

09:11:54

Bolsa de Madrid

139

7.7480

09:11:54

Bolsa de Madrid

429

7.7460

09:11:54

Bolsa de Madrid

872

7.7500

09:12:20

Bolsa de Madrid

731

7.7500

09:14:12

Bolsa de Madrid

254

7.7500

09:14:12

Bolsa de Madrid

613

7.7460

09:15:38

Bolsa de Madrid

613

7.7460

09:15:38

Bolsa de Madrid

593

7.7440

09:18:04

Bolsa de Madrid

602

7.7460

09:18:37

Bolsa de Madrid

286

7.7600

09:21:29

Bolsa de Madrid

920

7.7580

09:22:17

Bolsa de Madrid

240

7.7600

09:22:17

Bolsa de Madrid

427

7.7580

09:22:17

Bolsa de Madrid

778

7.7560

09:23:59

Bolsa de Madrid

617

7.7560

09:24:33

Bolsa de Madrid

298

7.7640

09:26:31

Bolsa de Madrid

382

7.7640

09:27:05

Bolsa de Madrid

870

7.7660

09:29:56

Bolsa de Madrid

780

7.7660

09:29:58

Bolsa de Madrid

973

7.7660

09:30:00

Bolsa de Madrid

617

7.7520

09:31:10

Bolsa de Madrid

766

7.7440

09:32:46

Bolsa de Madrid

53

7.7440

09:33:14

Bolsa de Madrid

686

7.7440

09:33:14

Bolsa de Madrid

682

7.7420

09:36:14

Bolsa de Madrid

863

7.7380

09:37:11

Bolsa de Madrid

458

7.7400

09:37:11

Bolsa de Madrid

243

7.7400

09:37:11

Bolsa de Madrid

700

7.7440

09:40:36

Bolsa de Madrid

137

7.7440

09:40:36

Bolsa de Madrid

740

7.7420

09:41:22

Bolsa de Madrid

840

7.7400

09:42:09

Bolsa de Madrid

938

7.7400

09:42:09

Bolsa de Madrid

1500

7.7760

09:54:16

Bolsa de Madrid

160

7.7760

09:54:17

Bolsa de Madrid

430

7.7760

09:54:17

Bolsa de Madrid

534

7.7760

09:54:18

Bolsa de Madrid

250

7.7760

09:54:18

Bolsa de Madrid

990

7.7760

09:55:23

Bolsa de Madrid

1100

7.7760

09:55:38

Bolsa de Madrid

206

7.7760

09:56:10

Bolsa de Madrid

275

7.7760

09:56:10

Bolsa de Madrid

1050

7.7740

09:57:13

Bolsa de Madrid

818

7.7760

09:57:13

Bolsa de Madrid

718

7.7760

09:57:13

Bolsa de Madrid

478

7.7760

09:57:13

Bolsa de Madrid

157

7.7760

09:57:13

Bolsa de Madrid

516

7.7760

09:57:13

Bolsa de Madrid

350

7.7760

09:57:13

Bolsa de Madrid

722

7.7720

09:57:35

Bolsa de Madrid

611

7.7700

09:59:29

Bolsa de Madrid

568

7.7700

09:59:40

Bolsa de Madrid

613

7.7700

10:01:09

Bolsa de Madrid

590

7.7660

10:01:35

Bolsa de Madrid

500

7.7600

10:02:24

Bolsa de Madrid

648

7.7580

10:03:10

Bolsa de Madrid

411

7.7560

10:05:39

Bolsa de Madrid

129

7.7560

10:05:39

Bolsa de Madrid

130

7.7560

10:05:39

Bolsa de Madrid

621

7.7560

10:05:39

Bolsa de Madrid

620

7.7520

10:08:46

Bolsa de Madrid

880

7.7520

10:08:47

Bolsa de Madrid

610

7.7500

10:09:17

Bolsa de Madrid

601

7.7460

10:10:06

Bolsa de Madrid

807

7.7480

10:12:11

Bolsa de Madrid

690

7.7460

10:12:11

Bolsa de Madrid

720

7.7460

10:16:03

Bolsa de Madrid

947

7.7500

10:16:33

Bolsa de Madrid

620

7.7560

10:19:22

Bolsa de Madrid

840

7.7600

10:21:07

Bolsa de Madrid

649

7.7560

10:21:37

Bolsa de Madrid

730

7.7620

10:25:17

Bolsa de Madrid

1100

7.7600

10:25:17

Bolsa de Madrid

710

7.7600

10:25:21

Bolsa de Madrid

990

7.7600

10:28:04

Bolsa de Madrid

620

7.7600

10:28:05

Bolsa de Madrid

630

7.7580

10:28:23

Bolsa de Madrid

11

7.7560

10:30:18

Bolsa de Madrid

830

7.7560

10:30:19

Bolsa de Madrid

600

7.7540

10:30:59

Bolsa de Madrid

341

7.7520

10:31:07

Bolsa de Madrid

309

7.7520

10:31:07

Bolsa de Madrid

320

7.7460

10:34:23

Bolsa de Madrid

680

7.7480

10:34:23

Bolsa de Madrid

640

7.7500

10:36:07

Bolsa de Madrid

680

7.7480

10:36:07

Bolsa de Madrid

546

7.7420

10:38:16

Bolsa de Madrid

70

7.7400

10:38:16

Bolsa de Madrid

100

7.7420

10:40:05

Bolsa de Madrid

708

7.7420

10:43:41

Bolsa de Madrid

760

7.7420

10:44:42

Bolsa de Madrid

400

7.7400

10:44:42

Bolsa de Madrid

360

7.7400

10:44:42

Bolsa de Madrid

960

7.7380

10:45:14

Bolsa de Madrid

419

7.7400

10:45:26

Bolsa de Madrid

230

7.7400

10:45:26

Bolsa de Madrid

701

7.7420

10:52:37

Bolsa de Madrid

257

7.7420

10:52:57

Bolsa de Madrid

22

7.7420

10:52:57

Bolsa de Madrid

680

7.7400

10:52:57

Bolsa de Madrid

320

7.7400

10:53:08

Bolsa de Madrid

1250

7.7380

10:53:27

Bolsa de Madrid

309

7.7380

10:53:28

Bolsa de Madrid

221

7.7380

10:53:28

Bolsa de Madrid

1250

7.7380

10:53:28

Bolsa de Madrid

34

7.7480

11:00:01

Bolsa de Madrid

1066

7.7480

11:00:01

Bolsa de Madrid

838

7.7500

11:02:28

Bolsa de Madrid

212

7.7500

11:02:28

Bolsa de Madrid

1150

7.7480

11:02:28

Bolsa de Madrid

656

7.7560

11:07:23

Bolsa de Madrid

394

7.7560

11:07:23

Bolsa de Madrid

31

7.7540

11:07:23

Bolsa de Madrid

1219

7.7540

11:07:23

Bolsa de Madrid

880

7.7520

11:07:29

Bolsa de Madrid

870

7.7560

11:12:49

Bolsa de Madrid

827

7.7540

11:12:49

Bolsa de Madrid

223

7.7540

11:12:49

Bolsa de Madrid

655

7.7520

11:12:50

Bolsa de Madrid

845

7.7520

11:14:53

Bolsa de Madrid

540

7.7520

11:14:53

Bolsa de Madrid

41

7.7560

11:17:06

Bolsa de Madrid

809

7.7560

11:17:06

Bolsa de Madrid

828

7.7540

11:17:22

Bolsa de Madrid

72

7.7540

11:19:12

Bolsa de Madrid

885

7.7500

11:22:50

Bolsa de Madrid

107

7.7500

11:22:50

Bolsa de Madrid

1000

7.7500

11:22:50

Bolsa de Madrid

800

7.7480

11:23:42

Bolsa de Madrid

620

7.7480

11:23:42

Bolsa de Madrid

660

7.7460

11:23:43

Bolsa de Madrid

428

7.7400

11:25:40

Bolsa de Madrid

192

7.7400

11:25:40

Bolsa de Madrid

1000

7.7400

11:31:45

Bolsa de Madrid

570

7.7420

11:32:23

Bolsa de Madrid

280

7.7420

11:33:57

Bolsa de Madrid

1050

7.7400

11:33:57

Bolsa de Madrid

108

7.7420

11:33:57

Bolsa de Madrid

1400

7.7400

11:33:57

Bolsa de Madrid

900

7.7400

11:39:41

Bolsa de Madrid

650

7.7340

11:40:52

Bolsa de Madrid

1000

7.7360

11:43:42

Bolsa de Madrid

970

7.7380

11:45:03

Bolsa de Madrid

880

7.7400

11:48:31

Bolsa de Madrid

138

7.7380

11:48:42

Bolsa de Madrid

1121

7.7380

11:50:09

Bolsa de Madrid

141

7.7380

11:50:10

Bolsa de Madrid

938

7.7360

11:50:11

Bolsa de Madrid

32

7.7360

11:51:27

Bolsa de Madrid

28

7.7400

11:52:59

Bolsa de Madrid

1072

7.7400

11:53:03

Bolsa de Madrid

740

7.7380

11:53:23

Bolsa de Madrid

760

7.7360

11:54:04

Bolsa de Madrid

770

7.7340

11:55:58

Bolsa de Madrid

78

7.7400

12:04:23

Bolsa de Madrid

1072

7.7400

12:05:04

Bolsa de Madrid

750

7.7380

12:05:18

Bolsa de Madrid

2000

7.7400

12:07:03

Bolsa de Madrid

100

7.7380

12:07:12

Bolsa de Madrid

80

7.7380

12:07:29

Bolsa de Madrid

180

7.7360

12:07:32

Bolsa de Madrid

1020

7.7360

12:07:32

Bolsa de Madrid

31

7.7340

12:09:37

Bolsa de Madrid

809

7.7340

12:09:37

Bolsa de Madrid

660

7.7320

12:09:40

Bolsa de Madrid

900

7.7400

12:14:09

Bolsa de Madrid

425

7.7400

12:15:19

Bolsa de Madrid

590

7.7400

12:16:12

Bolsa de Madrid

940

7.7380

12:17:43

Bolsa de Madrid

405

7.7360

12:18:47

Bolsa de Madrid

405

7.7360

12:18:48

Bolsa de Madrid

494

7.7380

12:23:33

Bolsa de Madrid

356

7.7380

12:23:33

Bolsa de Madrid

800

7.7360

12:24:56

Bolsa de Madrid

270

7.7340

12:24:56

Bolsa de Madrid

370

7.7340

12:24:56

Bolsa de Madrid

838

7.7340

12:24:56

Bolsa de Madrid

720

7.7340

12:28:12

Bolsa de Madrid

31

7.7360

12:34:09

Bolsa de Madrid

1150

7.7360

12:35:23

Bolsa de Madrid

27

7.7360

12:36:36

Bolsa de Madrid

1050

7.7400

12:38:43

Bolsa de Madrid

1450

7.7380

12:38:47

Bolsa de Madrid

322

7.7360

12:38:47

Bolsa de Madrid

1051

7.7360

12:38:47

Bolsa de Madrid

101

7.7400

12:38:47

Bolsa de Madrid

679

7.7400

12:38:47

Bolsa de Madrid

679

7.7380

12:38:47

Bolsa de Madrid

33

7.7340

12:44:09

Bolsa de Madrid

657

7.7340

12:44:09

Bolsa de Madrid

1100

7.7320

12:47:11

Bolsa de Madrid

850

7.7320

12:47:11

Bolsa de Madrid

184

7.7340

12:47:11

Bolsa de Madrid

1000

7.7340

12:47:11

Bolsa de Madrid

590

7.7340

12:47:11

Bolsa de Madrid

177

7.7340

12:47:11

Bolsa de Madrid

683

7.7340

12:47:11

Bolsa de Madrid

38

7.7320

12:52:36

Bolsa de Madrid

735

7.7320

12:52:52

Bolsa de Madrid

923

7.7280

12:52:54

Bolsa de Madrid

610

7.7280

12:52:54

Bolsa de Madrid

790

7.7220

12:58:10

Bolsa de Madrid

620

7.7220

12:58:10

Bolsa de Madrid

770

7.7200

13:01:18

Bolsa de Madrid

614

7.7180

13:01:18

Bolsa de Madrid

638

7.7100

13:02:50

Bolsa de Madrid

770

7.7220

13:15:00

Bolsa de Madrid

330

7.7220

13:15:00

Bolsa de Madrid

1200

7.7220

13:17:34

Bolsa de Madrid

673

7.7200

13:17:34

Bolsa de Madrid

147

7.7200

13:17:35

Bolsa de Madrid

176

7.7180

13:17:36

Bolsa de Madrid

824

7.7180

13:17:37

Bolsa de Madrid

1150

7.7160

13:18:10

Bolsa de Madrid

630

7.7160

13:18:10

Bolsa de Madrid

102

7.7160

13:18:10

Bolsa de Madrid

606

7.7160

13:18:10

Bolsa de Madrid

62

7.7160

13:18:10

Bolsa de Madrid

489

7.7160

13:22:47

Bolsa de Madrid

132

7.7160

13:22:47

Bolsa de Madrid

38

7.7160

13:25:47

Bolsa de Madrid

649

7.7160

13:25:47

Bolsa de Madrid

580

7.7180

13:27:50

Bolsa de Madrid

1100

7.7200

13:32:00

Bolsa de Madrid

1116

7.7200

13:32:02

Bolsa de Madrid

625

7.7200

13:33:29

Bolsa de Madrid

600

7.7240

13:34:42

Bolsa de Madrid

580

7.7200

13:34:42

Bolsa de Madrid

571

7.7200

13:35:49

Bolsa de Madrid

710

7.7300

13:38:07

Bolsa de Madrid

630

7.7300

13:44:57

Bolsa de Madrid

56

7.7320

13:44:57

Bolsa de Madrid

1000

7.7320

13:44:57

Bolsa de Madrid

648

7.7280

13:45:20

Bolsa de Madrid

1100

7.7260

13:46:17

Bolsa de Madrid

573

7.7240

13:47:01

Bolsa de Madrid

587

7.7240

13:49:30

Bolsa de Madrid

33

7.7240

13:51:44

Bolsa de Madrid

1050

7.7320

13:57:39

Bolsa de Madrid

1500

7.7300

13:57:40

Bolsa de Madrid

1163

7.7300

14:00:09

Bolsa de Madrid

1288

7.7300

14:00:09

Bolsa de Madrid

683

7.7280

14:00:20

Bolsa de Madrid

560

7.7280

14:00:56

Bolsa de Madrid

1111

7.7280

14:03:49

Bolsa de Madrid

652

7.7340

14:06:47

Bolsa de Madrid

198

7.7340

14:06:47

Bolsa de Madrid

156

7.7320

14:07:16

Bolsa de Madrid

33

7.7320

14:07:18

Bolsa de Madrid

35

7.7320

14:07:19

Bolsa de Madrid

38

7.7320

14:07:19

Bolsa de Madrid

34

7.7320

14:07:19

Bolsa de Madrid

39

7.7320

14:07:19

Bolsa de Madrid

35

7.7320

14:07:20

Bolsa de Madrid

37

7.7320

14:07:31

Bolsa de Madrid

35

7.7320

14:07:32

Bolsa de Madrid

37

7.7320

14:07:32

Bolsa de Madrid

38

7.7320

14:07:35

Bolsa de Madrid

113

7.7320

14:08:18

Bolsa de Madrid

1050

7.7400

14:11:27

Bolsa de Madrid

131

7.7420

14:11:54

Bolsa de Madrid

516

7.7420

14:11:54

Bolsa de Madrid

71

7.7420

14:12:33

Bolsa de Madrid

1100

7.7400

14:12:33

Bolsa de Madrid

829

7.7360

14:15:41

Bolsa de Madrid

678

7.7360

14:15:41

Bolsa de Madrid

31

7.7360

14:18:00

Bolsa de Madrid

900

7.7360

14:18:00

Bolsa de Madrid

850

7.7360

14:21:24

Bolsa de Madrid

764

7.7320

14:23:10

Bolsa de Madrid

610

7.7340

14:23:10

Bolsa de Madrid

412

7.7380

14:29:51

Bolsa de Madrid

588

7.7380

14:29:51

Bolsa de Madrid

784

7.7360

14:29:51

Bolsa de Madrid

39

7.7380

14:29:51

Bolsa de Madrid

1300

7.7380

14:29:51

Bolsa de Madrid

550

7.7380

14:29:51

Bolsa de Madrid

264

7.7360

14:29:51

Bolsa de Madrid

1200

7.7360

14:29:51

Bolsa de Madrid

640

7.7300

14:32:21

Bolsa de Madrid

980

7.7300

14:34:02

Bolsa de Madrid

590

7.7280

14:35:03

Bolsa de Madrid

630

7.7240

14:35:03

Bolsa de Madrid

882

7.7260

14:35:03

Bolsa de Madrid

1274

7.7240

14:35:03

Bolsa de Madrid

580

7.7240

14:35:03

Bolsa de Madrid

799

7.7220

14:39:01

Bolsa de Madrid

44

7.7220

14:39:01

Bolsa de Madrid

799

7.7220

14:39:01

Bolsa de Madrid

799

7.7220

14:39:01

Bolsa de Madrid

617

7.7180

14:41:16

Bolsa de Madrid

660

7.7140

14:43:25

Bolsa de Madrid

730

7.7240

14:47:34

Bolsa de Madrid

860

7.7240

14:47:36

Bolsa de Madrid

621

7.7220

14:47:52

Bolsa de Madrid

79

7.7220

14:47:52

Bolsa de Madrid

782

7.7240

14:47:52

Bolsa de Madrid

132

7.7240

14:47:52

Bolsa de Madrid

270

7.7240

14:47:52

Bolsa de Madrid

347

7.7220

14:47:58

Bolsa de Madrid

270

7.7220

14:47:58

Bolsa de Madrid

1000

7.7200

14:48:00

Bolsa de Madrid

692

7.7180

14:49:20

Bolsa de Madrid

730

7.7180

14:52:00

Bolsa de Madrid

628

7.7140

14:53:19

Bolsa de Madrid

67

7.7140

14:54:38

Bolsa de Madrid

5

7.7140

14:54:38

Bolsa de Madrid

680

7.7120

14:54:39

Bolsa de Madrid

935

7.7120

14:54:39

Bolsa de Madrid

580

7.7100

14:57:28

Bolsa de Madrid

20

7.7100

14:57:28

Bolsa de Madrid

1150

7.7160

15:00:10

Bolsa de Madrid

690

7.7260

15:04:10

Bolsa de Madrid

1706

7.7260

15:04:14

Bolsa de Madrid

359

7.7240

15:04:14

Bolsa de Madrid

339

7.7240

15:04:14

Bolsa de Madrid

357

7.7240

15:04:14

Bolsa de Madrid

295

7.7240

15:04:14

Bolsa de Madrid

169

7.7240

15:04:17

Bolsa de Madrid

1200

7.7240

15:04:17

Bolsa de Madrid

295

7.7240

15:04:17

Bolsa de Madrid

174

7.7240

15:04:17

Bolsa de Madrid

610

7.7140

15:07:25

Bolsa de Madrid

239

7.7160

15:07:25

Bolsa de Madrid

560

7.7140

15:07:25

Bolsa de Madrid

610

7.7120

15:07:31

Bolsa de Madrid

720

7.7120

15:09:12

Bolsa de Madrid

980

7.7220

15:15:11

Bolsa de Madrid

70

7.7200

15:15:13

Bolsa de Madrid

850

7.7200

15:15:13

Bolsa de Madrid

1000

7.7300

15:19:08

Bolsa de Madrid

2106

7.7300

15:19:16

Bolsa de Madrid

1053

7.7300

15:20:08

Bolsa de Madrid

359

7.7300

15:21:01

Bolsa de Madrid

310

7.7300

15:21:01

Bolsa de Madrid

1053

7.7300

15:21:01

Bolsa de Madrid

611

7.7280

15:22:36

Bolsa de Madrid

489

7.7280

15:22:36

Bolsa de Madrid

551

7.7300

15:22:36

Bolsa de Madrid

647

7.7300

15:22:36

Bolsa de Madrid

647

7.7280

15:22:36

Bolsa de Madrid

489

7.7280

15:22:36

Bolsa de Madrid

611

7.7280

15:22:36

Bolsa de Madrid

489

7.7300

15:22:45

Bolsa de Madrid

134

7.7300

15:22:45

Bolsa de Madrid

700

7.7260

15:24:12

Bolsa de Madrid

647

7.7240

15:24:12

Bolsa de Madrid

66

7.7220

15:26:19

Bolsa de Madrid

658

7.7220

15:26:19

Bolsa de Madrid

110

7.7220

15:27:52

Bolsa de Madrid

790

7.7220

15:27:52

Bolsa de Madrid

186

7.7220

15:29:54

Bolsa de Madrid

139

7.7220

15:29:54

Bolsa de Madrid

164

7.7200

15:30:24

Bolsa de Madrid

466

7.7200

15:30:24

Bolsa de Madrid

800

7.7200

15:30:55

Bolsa de Madrid

777

7.7220

15:34:55

Bolsa de Madrid

317

7.7280

15:37:13

Bolsa de Madrid

1183

7.7280

15:37:14

Bolsa de Madrid

1404

7.7280

15:37:52

Bolsa de Madrid

1300

7.7260

15:38:30

Bolsa de Madrid

1177

7.7300

15:45:00

Bolsa de Madrid

73

7.7300

15:45:00

Bolsa de Madrid

1450

7.7300

15:45:00

Bolsa de Madrid

720

7.7300

15:45:00

Bolsa de Madrid

616

7.7320

15:46:36

Bolsa de Madrid

86

7.7340

15:47:06

Bolsa de Madrid

1100

7.7380

15:50:20

Bolsa de Madrid

467

7.7420

15:53:40

Bolsa de Madrid

1083

7.7420

15:53:40

Bolsa de Madrid

173

7.7420

15:53:40

Bolsa de Madrid

830

7.7420

15:54:23

Bolsa de Madrid

1015

7.7420

15:54:29

Bolsa de Madrid

899

7.7420

15:54:29

Bolsa de Madrid

1100

7.7420

15:54:29

Bolsa de Madrid

540

7.7420

15:54:29

Bolsa de Madrid

539

7.7400

15:54:29

Bolsa de Madrid

1011

7.7400

15:54:29

Bolsa de Madrid

549

7.7400

15:55:10

Bolsa de Madrid

501

7.7400

15:55:10

Bolsa de Madrid

501

7.7400

15:55:10

Bolsa de Madrid

973

7.7400

15:59:17

Bolsa de Madrid

386

7.7400

15:59:17

Bolsa de Madrid

309

7.7380

16:00:05

Bolsa de Madrid

1291

7.7380

16:00:05

Bolsa de Madrid

1350

7.7380

16:00:05

Bolsa de Madrid

1200

7.7380

16:00:09

Bolsa de Madrid

348

7.7380

16:00:09

Bolsa de Madrid

562

7.7380

16:00:09

Bolsa de Madrid

97

7.7380

16:00:09

Bolsa de Madrid

1500

7.7360

16:00:16

Bolsa de Madrid

727

7.7380

16:00:16

Bolsa de Madrid

162

7.7380

16:00:16

Bolsa de Madrid

404

7.7380

16:00:16

Bolsa de Madrid

1300

7.7360

16:05:49

Bolsa de Madrid

200

7.7440

16:09:20

Bolsa de Madrid

610

7.7440

16:09:20

Bolsa de Madrid

83

7.7440

16:10:47

Bolsa de Madrid

507

7.7440

16:10:47

Bolsa de Madrid

740

7.7420

16:10:47

Bolsa de Madrid

1250

7.7420

16:10:47

Bolsa de Madrid

313

7.7420

16:10:47

Bolsa de Madrid

50

7.7420

16:10:47

Bolsa de Madrid

1037

7.7420

16:10:47

Bolsa de Madrid

517

7.7440

16:10:47

Bolsa de Madrid

1221

7.7440

16:10:47

Bolsa de Madrid

344

7.7440

16:10:47

Bolsa de Madrid

1200

7.7440

16:10:47

Bolsa de Madrid

507

7.7440

16:10:47

Bolsa de Madrid

312

7.7400

16:11:36

Bolsa de Madrid

297

7.7400

16:11:36

Bolsa de Madrid

891

7.7400

16:11:38

Bolsa de Madrid

570

7.7400

16:15:16

Bolsa de Madrid

305

7.7400

16:15:16

Bolsa de Madrid

646

7.7400

16:15:16

Bolsa de Madrid

147

7.7400

16:15:20

Bolsa de Madrid

1000

7.7400

16:15:20

Bolsa de Madrid

290

7.7400

16:16:16

Bolsa de Madrid

646

7.7400

16:16:16

Bolsa de Madrid

209

7.7400

16:16:16

Bolsa de Madrid

1049

7.7400

16:17:53

Bolsa de Madrid

649

7.7400

16:17:53

Bolsa de Madrid

121

7.7380

16:17:58

Bolsa de Madrid

670

7.7380

16:18:33

Bolsa de Madrid

266

7.7380

16:19:06

Bolsa de Madrid

1084

7.7380

16:19:06

Bolsa de Madrid

1200

7.7380

16:19:06

Bolsa de Madrid

266

7.7380

16:19:06

Bolsa de Madrid

710

7.7360

16:20:27

Bolsa de Madrid

45

7.7360

16:21:31

Bolsa de Madrid

670

7.7360

16:22:20

Bolsa de Madrid

183

7.7400

16:24:25

Bolsa de Madrid

1067

7.7400

16:24:25

Bolsa de Madrid

723

7.7400

16:24:25

Bolsa de Madrid

694

7.7400

16:24:25

Bolsa de Madrid

1200

7.7400

16:24:25

Bolsa de Madrid

183

7.7400

16:24:25

Bolsa de Madrid

3864

7.7420

16:25:27

Bolsa de Madrid

561

7.7420

16:25:27

Bolsa de Madrid

1165

7.7420

16:25:27

Bolsa de Madrid

589

7.7420

16:25:27

Bolsa de Madrid

881

7.7400

16:27:12

Bolsa de Madrid

760

7.7380

16:27:12

Bolsa de Madrid

750

7.7380

16:29:07

Bolsa de Madrid

612

7.7380

16:29:08

Bolsa de Madrid

25

7.7400

16:29:45

Bolsa de Madrid

1275

7.7400

16:29:45

Bolsa de Madrid

638

7.7380

16:29:46

Bolsa de Madrid

 

 

Aggregate information:

 

 

Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 691.7287

162,131

 Bolsa de Madrid

€7.7484

334,621

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDKLFFVDFFBBL
UK 100

Latest directors dealings