Transaction in Own Shares

RNS Number : 0905V
International Cons Airlines Group
18 July 2018
 

Transaction in Own Shares

 

 

 

 

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 July 2018 it purchased 559,740 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

 

 

 

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

218,977

 LSE

£6.8540

£6.9460

340,763

 Bolsa de Madrid

€7.6840

€7.8140

 

 

 

 

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 36,238,156 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,021,751,138 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

18 July 2018

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases

 

 

 

 

 

 

 

 

 Shares purchased:

559,740

 

 Date of purchases:

18-Jul-18

 

 

 Investment firm:

Deutsche Bank AG, London branch

 

 

 

 

 

 

 

 

 

 

Individual Transactions

 

 

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

580

688.6000

08:01:08

LSE

710

688.0000

08:01:08

LSE

648

688.2000

08:02:00

LSE

78

687.0000

08:03:06

LSE

509

687.0000

08:03:09

LSE

620

688.6000

08:04:23

LSE

180

688.6000

08:04:23

LSE

750

689.0000

08:04:52

LSE

163

688.6000

08:05:16

LSE

457

688.6000

08:05:16

LSE

626

688.8000

08:07:05

LSE

879

694.6000

08:08:49

LSE

1081

693.2000

08:10:09

LSE

258

693.4000

08:11:52

LSE

425

693.4000

08:11:52

LSE

669

694.2000

08:13:08

LSE

640

693.6000

08:14:39

LSE

675

693.8000

08:16:40

LSE

668

693.0000

08:17:34

LSE

668

691.6000

08:19:13

LSE

773

690.4000

08:20:49

LSE

716

690.4000

08:22:59

LSE

655

689.8000

08:24:46

LSE

670

689.6000

08:25:55

LSE

750

690.2000

08:29:35

LSE

812

690.4000

08:30:53

LSE

762

689.0000

08:33:24

LSE

845

689.0000

08:33:24

LSE

208

689.6000

08:39:34

LSE

592

689.6000

08:39:34

LSE

889

689.6000

08:40:25

LSE

711

689.4000

08:40:36

LSE

749

689.2000

08:42:38

LSE

301

689.4000

08:45:30

LSE

629

689.4000

08:45:30

LSE

774

688.8000

08:50:19

LSE

110

688.8000

08:51:39

LSE

800

688.8000

08:51:39

LSE

874

688.6000

08:52:14

LSE

1016

688.4000

08:53:00

LSE

392

687.8000

08:54:27

LSE

390

687.8000

08:54:27

LSE

1050

688.0000

08:55:37

LSE

829

688.2000

08:56:32

LSE

828

689.0000

08:57:32

LSE

780

689.0000

08:58:53

LSE

58

689.4000

09:01:55

LSE

746

689.4000

09:01:55

LSE

767

689.0000

09:04:45

LSE

800

688.6000

09:06:26

LSE

1237

689.0000

09:08:03

LSE

1

689.0000

09:08:03

LSE

1118

688.8000

09:09:34

LSE

952

688.8000

09:11:31

LSE

930

688.6000

09:11:54

LSE

940

688.6000

09:16:18

LSE

750

688.6000

09:16:18

LSE

700

688.6000

09:16:18

LSE

195

688.2000

09:17:17

LSE

351

688.6000

09:18:03

LSE

1067

688.6000

09:18:03

LSE

1450

688.4000

09:22:42

LSE

1025

688.8000

09:23:01

LSE

263

688.8000

09:23:06

LSE

850

688.8000

09:23:06

LSE

789

689.2000

09:24:41

LSE

780

689.2000

09:27:51

LSE

29

690.2000

09:29:59

LSE

692

690.2000

09:29:59

LSE

829

690.8000

09:32:47

LSE

806

690.0000

09:34:43

LSE

821

691.2000

09:38:20

LSE

750

690.2000

09:43:47

LSE

500

690.2000

09:43:47

LSE

788

690.2000

09:45:29

LSE

801

689.6000

09:49:01

LSE

750

691.2000

09:55:39

LSE

507

691.2000

09:55:39

LSE

390

691.4000

09:59:09

LSE

800

691.4000

09:59:09

LSE

750

691.0000

10:02:30

LSE

866

691.0000

10:05:42

LSE

840

690.4000

10:07:42

LSE

750

689.8000

10:11:51

LSE

390

689.8000

10:19:39

LSE

1050

689.8000

10:19:57

LSE

896

690.0000

10:20:20

LSE

21

690.0000

10:24:46

LSE

850

690.0000

10:24:46

LSE

254

690.0000

10:27:53

LSE

700

690.0000

10:27:53

LSE

58

689.6000

10:31:58

LSE

1050

689.8000

10:32:09

LSE

852

689.8000

10:35:45

LSE

500

691.4000

10:42:08

LSE

362

691.2000

10:43:29

LSE

850

691.2000

10:43:29

LSE

803

690.2000

10:47:32

LSE

883

690.6000

10:53:57

LSE

858

690.4000

10:54:17

LSE

827

689.6000

10:58:28

LSE

532

688.4000

11:02:17

LSE

295

688.4000

11:02:17

LSE

653

689.2000

11:03:39

LSE

35

688.8000

11:04:32

LSE

812

688.8000

11:04:34

LSE

409

688.8000

11:08:20

LSE

425

688.8000

11:09:02

LSE

397

688.8000

11:09:32

LSE

648

688.8000

11:11:19

LSE

647

689.4000

11:14:07

LSE

890

689.2000

11:15:48

LSE

878

688.6000

11:19:29

LSE

648

689.0000

11:22:31

LSE

691

689.2000

11:22:36

LSE

187

689.2000

11:22:36

LSE

648

688.8000

11:27:15

LSE

502

688.8000

11:28:39

LSE

905

688.8000

11:28:39

LSE

890

687.8000

11:30:12

LSE

835

687.4000

11:32:00

LSE

810

686.4000

11:33:05

LSE

822

686.2000

11:36:21

LSE

937

686.8000

11:38:58

LSE

700

686.8000

11:38:58

LSE

399

686.2000

11:41:02

LSE

403

686.2000

11:41:02

LSE

910

686.2000

11:42:05

LSE

1025

685.4000

11:45:35

LSE

300

685.4000

11:47:10

LSE

421

686.2000

11:49:54

LSE

888

686.4000

11:50:04

LSE

850

685.8000

11:50:39

LSE

830

686.4000

11:52:48

LSE

832

686.2000

11:54:02

LSE

1190

686.4000

11:58:27

LSE

118

687.0000

11:59:22

LSE

750

687.0000

11:59:22

LSE

141

687.0000

11:59:22

LSE

410

685.8000

12:03:55

LSE

590

685.8000

12:03:55

LSE

920

685.6000

12:03:58

LSE

807

686.0000

12:05:44

LSE

936

686.6000

12:08:52

LSE

859

686.6000

12:09:00

LSE

309

686.6000

12:10:40

LSE

660

686.6000

12:10:40

LSE

1050

687.4000

12:14:19

LSE

229

687.4000

12:15:21

LSE

750

687.4000

12:15:21

LSE

868

686.6000

12:17:08

LSE

874

686.6000

12:19:56

LSE

997

686.2000

12:21:11

LSE

997

685.6000

12:23:21

LSE

3

685.6000

12:23:21

LSE

879

685.6000

12:26:16

LSE

1600

687.0000

12:31:23

LSE

881

687.0000

12:31:29

LSE

294

687.8000

12:33:38

LSE

750

687.8000

12:35:56

LSE

1245

687.8000

12:35:56

LSE

225

688.2000

12:38:46

LSE

52

688.2000

12:38:46

LSE

1599

688.2000

12:38:46

LSE

1165

687.8000

12:43:32

LSE

411

687.8000

12:43:36

LSE

750

687.8000

12:43:36

LSE

809

687.4000

12:45:35

LSE

850

687.2000

12:47:04

LSE

792

686.4000

12:50:10

LSE

44

686.0000

12:51:05

LSE

906

686.0000

12:51:05

LSE

871

686.0000

12:51:05

LSE

831

686.4000

12:53:36

LSE

576

687.2000

12:57:14

LSE

574

687.2000

12:57:14

LSE

433

687.4000

12:59:23

LSE

630

687.4000

12:59:23

LSE

56

687.2000

13:01:40

LSE

977

687.2000

13:01:40

LSE

198

686.8000

13:02:12

LSE

619

686.8000

13:02:12

LSE

833

686.8000

13:04:46

LSE

970

686.2000

13:06:55

LSE

847

685.8000

13:08:38

LSE

845

686.0000

13:10:47

LSE

56

686.0000

13:10:47

LSE

850

686.0000

13:10:47

LSE

886

686.0000

13:14:39

LSE

71

686.0000

13:16:26

LSE

276

686.0000

13:16:26

LSE

500

686.0000

13:16:26

LSE

206

686.6000

13:21:20

LSE

145

686.6000

13:21:24

LSE

699

686.6000

13:21:24

LSE

200

686.6000

13:22:07

LSE

750

686.6000

13:22:07

LSE

1183

686.8000

13:24:21

LSE

140

686.6000

13:24:42

LSE

700

686.6000

13:24:42

LSE

702

686.2000

13:26:36

LSE

200

686.2000

13:26:36

LSE

900

686.2000

13:29:57

LSE

457

686.6000

13:32:36

LSE

750

686.6000

13:32:36

LSE

1192

686.6000

13:32:36

LSE

947

686.4000

13:33:58

LSE

641

686.4000

13:35:55

LSE

230

686.4000

13:35:55

LSE

71

686.2000

13:37:00

LSE

800

686.2000

13:37:00

LSE

1082

686.8000

13:44:43

LSE

900

687.4000

13:49:09

LSE

400

687.6000

13:50:25

LSE

400

687.8000

13:54:12

LSE

1250

687.6000

13:54:59

LSE

2050

687.4000

13:55:02

LSE

1200

687.8000

13:58:32

LSE

1000

687.6000

13:59:27

LSE

634

687.8000

14:00:31

LSE

238

688.4000

14:05:20

LSE

1100

689.0000

14:06:28

LSE

1377

689.0000

14:06:29

LSE

750

689.0000

14:06:29

LSE

1200

689.0000

14:06:29

LSE

1450

688.8000

14:07:02

LSE

678

688.8000

14:07:02

LSE

850

688.8000

14:07:02

LSE

849

689.0000

14:09:19

LSE

29

689.0000

14:10:54

LSE

848

689.0000

14:10:54

LSE

990

689.0000

14:13:12

LSE

6

690.4000

14:16:30

LSE

834

690.4000

14:16:31

LSE

873

689.8000

14:19:37

LSE

839

689.2000

14:23:25

LSE

900

689.2000

14:27:31

LSE

1150

690.8000

14:31:08

LSE

858

690.6000

14:32:10

LSE

750

690.6000

14:35:26

LSE

82

690.6000

14:35:26

LSE

334

690.0000

14:36:08

LSE

551

690.0000

14:36:08

LSE

646

690.0000

14:39:56

LSE

578

690.0000

14:39:56

LSE

406

690.2000

14:42:59

LSE

832

689.8000

14:44:30

LSE

328

690.2000

14:47:30

LSE

573

690.2000

14:47:30

LSE

930

690.0000

14:47:47

LSE

231

690.0000

14:47:47

LSE

650

690.0000

14:47:47

LSE

881

691.8000

14:53:59

LSE

948

692.0000

14:56:41

LSE

41

691.6000

14:57:01

LSE

773

691.6000

14:57:01

LSE

881

692.2000

15:00:00

LSE

220

691.4000

15:02:11

LSE

110

691.6000

15:02:46

LSE

985

691.6000

15:02:46

LSE

809

691.6000

15:05:45

LSE

310

691.6000

15:05:45

LSE

284

691.6000

15:05:45

LSE

592

692.8000

15:09:57

LSE

1098

692.8000

15:09:57

LSE

49

692.4000

15:12:40

LSE

1102

692.4000

15:12:40

LSE

401

691.4000

15:16:10

LSE

337

691.4000

15:16:10

LSE

840

691.2000

15:16:36

LSE

254

690.8000

15:19:30

LSE

589

690.8000

15:19:30

LSE

321

690.8000

15:22:39

LSE

556

690.8000

15:22:39

LSE

80

690.4000

15:23:26

LSE

733

690.4000

15:23:31

LSE

418

691.2000

15:27:58

LSE

1121

691.2000

15:27:58

LSE

750

692.0000

15:30:52

LSE

480

692.2000

15:32:52

LSE

850

692.2000

15:32:52

LSE

35

691.8000

15:35:01

LSE

800

691.8000

15:35:01

LSE

878

692.0000

15:35:01

LSE

114

692.2000

15:39:23

LSE

300

692.2000

15:39:28

LSE

908

692.4000

15:40:11

LSE

877

692.2000

15:42:19

LSE

200

692.0000

15:43:26

LSE

625

692.0000

15:43:26

LSE

646

691.8000

15:45:31

LSE

191

691.8000

15:45:31

LSE

992

692.0000

15:48:15

LSE

34

692.0000

15:49:55

LSE

322

692.0000

15:49:55

LSE

460

692.0000

15:49:55

LSE

1002

692.0000

15:52:11

LSE

828

691.2000

15:54:05

LSE

700

691.6000

15:56:16

LSE

163

691.6000

15:56:16

LSE

700

691.0000

15:57:59

LSE

180

691.0000

15:57:59

LSE

750

691.0000

15:59:54

LSE

130

691.0000

15:59:54

LSE

314

691.4000

16:01:39

LSE

232

691.8000

16:03:25

LSE

678

691.8000

16:03:25

LSE

885

691.8000

16:04:15

LSE

523

691.8000

16:04:15

LSE

300

691.8000

16:06:45

LSE

584

691.8000

16:06:45

LSE

915

691.4000

16:06:45

LSE

1047

691.6000

16:10:09

LSE

850

692.4000

16:13:21

LSE

985

692.8000

16:15:19

LSE

700

692.8000

16:15:19

LSE

394

692.8000

16:15:22

LSE

684

692.8000

16:15:22

LSE

800

692.6000

16:16:35

LSE

79

692.6000

16:16:35

LSE

239

693.0000

16:19:06

LSE

648

693.0000

16:19:06

LSE

887

693.2000

16:19:34

LSE

452

693.0000

16:20:37

LSE

367

693.0000

16:20:37

LSE

1114

693.2000

16:23:09

LSE

750

693.4000

16:23:51

LSE

750

693.4000

16:24:53

LSE

412

693.4000

16:24:53

LSE

836

693.6000

16:26:01

LSE

124

693.8000

16:27:43

LSE

42

693.8000

16:27:43

LSE

87

693.8000

16:27:43

LSE

722

693.8000

16:27:43

LSE

867

693.4000

16:28:55

LSE

1029

693.2000

16:29:00

LSE

470

7.7400

08:00:41

Bolsa de Madrid

420

7.7520

08:01:08

Bolsa de Madrid

317

7.7520

08:01:08

Bolsa de Madrid

393

7.7520

08:01:08

Bolsa de Madrid

300

7.7520

08:01:41

Bolsa de Madrid

260

7.7520

08:01:41

Bolsa de Madrid

660

7.7500

08:02:00

Bolsa de Madrid

650

7.7480

08:02:09

Bolsa de Madrid

830

7.7540

08:04:52

Bolsa de Madrid

47

7.7540

08:05:16

Bolsa de Madrid

403

7.7540

08:05:16

Bolsa de Madrid

446

7.7540

08:05:16

Bolsa de Madrid

555

7.7560

08:05:38

Bolsa de Madrid

215

7.7560

08:05:38

Bolsa de Madrid

340

7.7540

08:05:38

Bolsa de Madrid

830

7.7560

08:05:38

Bolsa de Madrid

741

7.7600

08:07:31

Bolsa de Madrid

1625

7.7600

08:07:38

Bolsa de Madrid

880

7.8040

08:09:00

Bolsa de Madrid

715

7.8040

08:09:00

Bolsa de Madrid

560

7.8020

08:09:01

Bolsa de Madrid

720

7.8040

08:10:09

Bolsa de Madrid

545

7.7960

08:10:35

Bolsa de Madrid

640

7.8120

08:11:52

Bolsa de Madrid

650

7.8100

08:11:52

Bolsa de Madrid

527

7.7980

08:11:59

Bolsa de Madrid

810

7.8060

08:14:39

Bolsa de Madrid

640

7.8120

08:15:11

Bolsa de Madrid

880

7.8100

08:15:11

Bolsa de Madrid

740

7.8080

08:15:14

Bolsa de Madrid

670

7.8140

08:16:14

Bolsa de Madrid

730

7.8120

08:16:40

Bolsa de Madrid

555

7.8100

08:16:40

Bolsa de Madrid

155

7.8100

08:16:40

Bolsa de Madrid

560

7.8000

08:17:34

Bolsa de Madrid

633

7.7940

08:18:53

Bolsa de Madrid

692

7.7920

08:18:53

Bolsa de Madrid

510

7.7840

08:19:44

Bolsa de Madrid

310

7.7840

08:19:55

Bolsa de Madrid

611

7.7800

08:19:59

Bolsa de Madrid

690

7.7760

08:21:59

Bolsa de Madrid

741

7.7740

08:22:07

Bolsa de Madrid

740

7.7720

08:25:46

Bolsa de Madrid

580

7.7700

08:25:55

Bolsa de Madrid

980

7.7680

08:25:55

Bolsa de Madrid

790

7.7660

08:25:59

Bolsa de Madrid

530

7.7640

08:25:59

Bolsa de Madrid

750

7.7660

08:27:03

Bolsa de Madrid

590

7.7720

08:29:25

Bolsa de Madrid

780

7.7720

08:30:54

Bolsa de Madrid

610

7.7700

08:30:58

Bolsa de Madrid

1000

7.7680

08:31:05

Bolsa de Madrid

850

7.7660

08:31:39

Bolsa de Madrid

686

7.7640

08:31:44

Bolsa de Madrid

558

7.7620

08:32:00

Bolsa de Madrid

774

7.7560

08:35:05

Bolsa de Madrid

21

7.7560

08:35:05

Bolsa de Madrid

660

7.7580

08:37:25

Bolsa de Madrid

535

7.7580

08:37:25

Bolsa de Madrid

660

7.7580

08:37:25

Bolsa de Madrid

606

7.7580

08:37:25

Bolsa de Madrid

619

7.7560

08:37:49

Bolsa de Madrid

175

7.7640

08:38:36

Bolsa de Madrid

650

7.7660

08:39:14

Bolsa de Madrid

5

7.7640

08:39:52

Bolsa de Madrid

26

7.7640

08:39:52

Bolsa de Madrid

692

7.7620

08:40:36

Bolsa de Madrid

847

7.7620

08:40:36

Bolsa de Madrid

693

7.7600

08:40:42

Bolsa de Madrid

930

7.7620

08:42:16

Bolsa de Madrid

1000

7.7560

08:44:04

Bolsa de Madrid

560

7.7540

08:45:39

Bolsa de Madrid

1000

7.7560

08:45:39

Bolsa de Madrid

770

7.7580

08:47:42

Bolsa de Madrid

730

7.7580

08:47:42

Bolsa de Madrid

719

7.7540

08:49:46

Bolsa de Madrid

88

7.7520

08:51:01

Bolsa de Madrid

208

7.7520

08:51:01

Bolsa de Madrid

830

7.7500

08:52:08

Bolsa de Madrid

27

7.7480

08:52:18

Bolsa de Madrid

1

7.7480

08:52:18

Bolsa de Madrid

2

7.7480

08:52:18

Bolsa de Madrid

5

7.7480

08:52:18

Bolsa de Madrid

3

7.7480

08:52:18

Bolsa de Madrid

562

7.7480

08:53:12

Bolsa de Madrid

896

7.7500

08:53:12

Bolsa de Madrid

1

7.7500

08:53:12

Bolsa de Madrid

1

7.7500

08:53:12

Bolsa de Madrid

26

7.7500

08:53:12

Bolsa de Madrid

720

7.7460

08:53:44

Bolsa de Madrid

670

7.7440

08:54:08

Bolsa de Madrid

561

7.7420

08:54:59

Bolsa de Madrid

540

7.7480

08:55:37

Bolsa de Madrid

587

7.7480

08:55:37

Bolsa de Madrid

69

7.7580

08:58:53

Bolsa de Madrid

555

7.7580

08:58:53

Bolsa de Madrid

76

7.7580

08:58:53

Bolsa de Madrid

850

7.7640

09:00:53

Bolsa de Madrid

580

7.7660

09:00:53

Bolsa de Madrid

463

7.7640

09:00:53

Bolsa de Madrid

150

7.7620

09:01:45

Bolsa de Madrid

230

7.7620

09:01:55

Bolsa de Madrid

620

7.7620

09:01:55

Bolsa de Madrid

371

7.7620

09:02:53

Bolsa de Madrid

276

7.7600

09:02:59

Bolsa de Madrid

650

7.7580

09:04:45

Bolsa de Madrid

710

7.7580

09:04:56

Bolsa de Madrid

1

7.7600

09:07:49

Bolsa de Madrid

1

7.7600

09:07:49

Bolsa de Madrid

8

7.7600

09:07:49

Bolsa de Madrid

760

7.7580

09:09:07

Bolsa de Madrid

780

7.7580

09:09:39

Bolsa de Madrid

657

7.7560

09:11:34

Bolsa de Madrid

500

7.7540

09:11:36

Bolsa de Madrid

210

7.7540

09:11:54

Bolsa de Madrid

960

7.7520

09:11:59

Bolsa de Madrid

1150

7.7500

09:12:15

Bolsa de Madrid

650

7.7480

09:12:15

Bolsa de Madrid

12

7.7480

09:14:04

Bolsa de Madrid

800

7.7560

09:16:18

Bolsa de Madrid

141

7.7540

09:18:49

Bolsa de Madrid

599

7.7540

09:18:49

Bolsa de Madrid

305

7.7540

09:18:49

Bolsa de Madrid

599

7.7540

09:18:49

Bolsa de Madrid

760

7.7520

09:18:54

Bolsa de Madrid

910

7.7600

09:23:32

Bolsa de Madrid

1200

7.7620

09:27:28

Bolsa de Madrid

1050

7.7600

09:27:51

Bolsa de Madrid

347

7.7620

09:27:51

Bolsa de Madrid

1000

7.7620

09:27:51

Bolsa de Madrid

1250

7.7580

09:29:03

Bolsa de Madrid

772

7.7580

09:29:04

Bolsa de Madrid

540

7.7500

09:29:58

Bolsa de Madrid

530

7.7440

09:34:07

Bolsa de Madrid

650

7.7420

09:34:07

Bolsa de Madrid

90

7.7420

09:34:07

Bolsa de Madrid

690

7.7380

09:34:08

Bolsa de Madrid

770

7.7440

09:35:04

Bolsa de Madrid

1350

7.7500

09:37:27

Bolsa de Madrid

506

7.7500

09:37:27

Bolsa de Madrid

555

7.7460

09:39:20

Bolsa de Madrid

25

7.7460

09:39:28

Bolsa de Madrid

665

7.7440

09:39:28

Bolsa de Madrid

9

7.7420

09:41:00

Bolsa de Madrid

1

7.7420

09:41:00

Bolsa de Madrid

3

7.7420

09:41:00

Bolsa de Madrid

4

7.7420

09:41:00

Bolsa de Madrid

563

7.7440

09:41:06

Bolsa de Madrid

8

7.7420

09:42:05

Bolsa de Madrid

1632

7.7440

09:43:56

Bolsa de Madrid

774

7.7440

09:44:01

Bolsa de Madrid

530

7.7420

09:45:52

Bolsa de Madrid

555

7.7400

09:45:52

Bolsa de Madrid

95

7.7400

09:45:52

Bolsa de Madrid

624

7.7380

09:47:41

Bolsa de Madrid

704

7.7360

09:48:45

Bolsa de Madrid

45

7.7560

09:54:55

Bolsa de Madrid

1100

7.7540

09:54:55

Bolsa de Madrid

1200

7.7540

09:54:55

Bolsa de Madrid

130

7.7540

09:54:56

Bolsa de Madrid

1220

7.7540

09:54:56

Bolsa de Madrid

3

7.7560

09:57:36

Bolsa de Madrid

1

7.7560

09:57:36

Bolsa de Madrid

5

7.7560

09:57:36

Bolsa de Madrid

1

7.7600

09:58:47

Bolsa de Madrid

4

7.7600

09:58:47

Bolsa de Madrid

3

7.7600

09:58:47

Bolsa de Madrid

1

7.7600

09:58:47

Bolsa de Madrid

12

7.7600

09:58:47

Bolsa de Madrid

1

7.7600

09:58:47

Bolsa de Madrid

1

7.7600

09:58:47

Bolsa de Madrid

3

7.7600

09:58:47

Bolsa de Madrid

194

7.7600

09:58:47

Bolsa de Madrid

15

7.7600

09:58:47

Bolsa de Madrid

4

7.7600

09:58:47

Bolsa de Madrid

720

7.7560

09:59:09

Bolsa de Madrid

208

7.7600

09:59:09

Bolsa de Madrid

2

7.7600

09:59:09

Bolsa de Madrid

721

7.7600

09:59:09

Bolsa de Madrid

912

7.7540

10:00:40

Bolsa de Madrid

2

7.7540

10:01:20

Bolsa de Madrid

1

7.7540

10:01:20

Bolsa de Madrid

1

7.7540

10:01:20

Bolsa de Madrid

1

7.7540

10:01:20

Bolsa de Madrid

845

7.7540

10:01:52

Bolsa de Madrid

580

7.7520

10:04:34

Bolsa de Madrid

1000

7.7500

10:06:41

Bolsa de Madrid

646

7.7520

10:06:41

Bolsa de Madrid

8

7.7520

10:06:41

Bolsa de Madrid

6

7.7520

10:06:41

Bolsa de Madrid

4

7.7520

10:06:41

Bolsa de Madrid

18

7.7520

10:06:41

Bolsa de Madrid

1200

7.7520

10:06:41

Bolsa de Madrid

2

7.7520

10:06:41

Bolsa de Madrid

4

7.7520

10:06:41

Bolsa de Madrid

1

7.7520

10:06:41

Bolsa de Madrid

27

7.7520

10:06:41

Bolsa de Madrid

686

7.7520

10:07:32

Bolsa de Madrid

1

7.7520

10:07:32

Bolsa de Madrid

900

7.7480

10:07:37

Bolsa de Madrid

579

7.7480

10:07:38

Bolsa de Madrid

558

7.7440

10:09:10

Bolsa de Madrid

514

7.7440

10:09:10

Bolsa de Madrid

6

7.7420

10:10:51

Bolsa de Madrid

3

7.7420

10:10:51

Bolsa de Madrid

3

7.7420

10:10:51

Bolsa de Madrid

31

7.7420

10:10:51

Bolsa de Madrid

39

7.7400

10:10:51

Bolsa de Madrid

508

7.7400

10:11:58

Bolsa de Madrid

720

7.7380

10:11:58

Bolsa de Madrid

1

7.7360

10:14:15

Bolsa de Madrid

129

7.7340

10:15:42

Bolsa de Madrid

530

7.7340

10:18:22

Bolsa de Madrid

700

7.7380

10:21:06

Bolsa de Madrid

47

7.7440

10:22:23

Bolsa de Madrid

560

7.7440

10:22:49

Bolsa de Madrid

1600

7.7420

10:24:44

Bolsa de Madrid

110

7.7400

10:24:45

Bolsa de Madrid

850

7.7400

10:24:45

Bolsa de Madrid

1400

7.7400

10:24:59

Bolsa de Madrid

223

7.7380

10:24:59

Bolsa de Madrid

587

7.7380

10:25:37

Bolsa de Madrid

730

7.7340

10:27:53

Bolsa de Madrid

670

7.7360

10:27:53

Bolsa de Madrid

670

7.7320

10:30:00

Bolsa de Madrid

1150

7.7380

10:33:41

Bolsa de Madrid

389

7.7360

10:33:41

Bolsa de Madrid

640

7.7340

10:37:29

Bolsa de Madrid

431

7.7360

10:37:29

Bolsa de Madrid

23

7.7380

10:39:27

Bolsa de Madrid

977

7.7380

10:39:34

Bolsa de Madrid

880

7.7560

10:41:09

Bolsa de Madrid

127

7.7580

10:41:09

Bolsa de Madrid

1000

7.7580

10:41:09

Bolsa de Madrid

1000

7.7560

10:41:09

Bolsa de Madrid

762

7.7520

10:41:55

Bolsa de Madrid

645

7.7520

10:43:34

Bolsa de Madrid

442

7.7500

10:43:36

Bolsa de Madrid

703

7.7440

10:46:00

Bolsa de Madrid

580

7.7420

10:46:10

Bolsa de Madrid

552

7.7440

10:47:01

Bolsa de Madrid

356

7.7460

10:50:38

Bolsa de Madrid

334

7.7460

10:50:38

Bolsa de Madrid

1

7.7440

10:50:42

Bolsa de Madrid

699

7.7440

10:50:55

Bolsa de Madrid

550

7.7420

10:51:44

Bolsa de Madrid

27

7.7420

10:53:49

Bolsa de Madrid

553

7.7420

10:53:49

Bolsa de Madrid

930

7.7400

10:54:17

Bolsa de Madrid

530

7.7380

10:54:20

Bolsa de Madrid

575

7.7380

10:54:20

Bolsa de Madrid

780

7.7360

10:54:20

Bolsa de Madrid

810

7.7320

10:58:26

Bolsa de Madrid

541

7.7300

10:58:31

Bolsa de Madrid

501

7.7320

10:58:31

Bolsa de Madrid

195

7.7180

11:00:07

Bolsa de Madrid

25

7.7200

11:01:49

Bolsa de Madrid

114

7.7200

11:01:49

Bolsa de Madrid

165

7.7200

11:02:17

Bolsa de Madrid

306

7.7200

11:02:24

Bolsa de Madrid

820

7.7220

11:06:03

Bolsa de Madrid

700

7.7220

11:08:53

Bolsa de Madrid

9

7.7220

11:09:29

Bolsa de Madrid

1

7.7220

11:09:29

Bolsa de Madrid

4

7.7220

11:09:29

Bolsa de Madrid

2

7.7220

11:09:29

Bolsa de Madrid

4

7.7220

11:09:29

Bolsa de Madrid

24

7.7220

11:09:29

Bolsa de Madrid

440

7.7220

11:09:29

Bolsa de Madrid

1000

7.7280

11:16:56

Bolsa de Madrid

1300

7.7280

11:16:56

Bolsa de Madrid

200

7.7280

11:16:56

Bolsa de Madrid

840

7.7260

11:16:58

Bolsa de Madrid

888

7.7240

11:16:58

Bolsa de Madrid

262

7.7240

11:16:58

Bolsa de Madrid

1000

7.7240

11:21:42

Bolsa de Madrid

2

7.7240

11:21:42

Bolsa de Madrid

1200

7.7240

11:21:42

Bolsa de Madrid

26

7.7240

11:21:42

Bolsa de Madrid

158

7.7240

11:21:42

Bolsa de Madrid

2

7.7240

11:21:42

Bolsa de Madrid

16

7.7240

11:21:42

Bolsa de Madrid

1

7.7240

11:21:42

Bolsa de Madrid

1

7.7240

11:21:42

Bolsa de Madrid

1

7.7240

11:21:42

Bolsa de Madrid

13

7.7240

11:21:42

Bolsa de Madrid

522

7.7240

11:21:42

Bolsa de Madrid

801

7.7220

11:21:42

Bolsa de Madrid

49

7.7220

11:21:42

Bolsa de Madrid

1

7.7260

11:23:05

Bolsa de Madrid

16

7.7260

11:23:05

Bolsa de Madrid

700

7.7260

11:23:48

Bolsa de Madrid

590

7.7220

11:29:11

Bolsa de Madrid

1100

7.7220

11:29:11

Bolsa de Madrid

930

7.7240

11:29:11

Bolsa de Madrid

675

7.7240

11:29:11

Bolsa de Madrid

200

7.7220

11:29:11

Bolsa de Madrid

680

7.7200

11:29:11

Bolsa de Madrid

560

7.7100

11:32:00

Bolsa de Madrid

647

7.7060

11:32:00

Bolsa de Madrid

538

7.7100

11:32:00

Bolsa de Madrid

52

7.7000

11:37:17

Bolsa de Madrid

26

7.7000

11:37:17

Bolsa de Madrid

24

7.7000

11:37:17

Bolsa de Madrid

640

7.7000

11:39:59

Bolsa de Madrid

910

7.6980

11:40:54

Bolsa de Madrid

520

7.6960

11:40:55

Bolsa de Madrid

600

7.6940

11:41:04

Bolsa de Madrid

42

7.6980

11:41:15

Bolsa de Madrid

615

7.6980

11:41:21

Bolsa de Madrid

810

7.6960

11:42:07

Bolsa de Madrid

568

7.6940

11:43:22

Bolsa de Madrid

78

7.6900

11:43:22

Bolsa de Madrid

2

7.6900

11:44:28

Bolsa de Madrid

26

7.6900

11:44:28

Bolsa de Madrid

26

7.6900

11:44:28

Bolsa de Madrid

520

7.6880

11:45:22

Bolsa de Madrid

600

7.6840

11:46:06

Bolsa de Madrid

33

7.6920

11:49:56

Bolsa de Madrid

21

7.6920

11:49:56

Bolsa de Madrid

800

7.6900

11:50:39

Bolsa de Madrid

640

7.6880

11:50:42

Bolsa de Madrid

559

7.6880

11:50:42

Bolsa de Madrid

15

7.6940

11:51:29

Bolsa de Madrid

5

7.6940

11:52:24

Bolsa de Madrid

29

7.6940

11:52:24

Bolsa de Madrid

8

7.6940

11:52:24

Bolsa de Madrid

12

7.6920

11:52:24

Bolsa de Madrid

24

7.6920

11:52:24

Bolsa de Madrid

960

7.6940

11:56:30

Bolsa de Madrid

11

7.6960

11:58:36

Bolsa de Madrid

7

7.6960

11:58:36

Bolsa de Madrid

8

7.6960

11:58:36

Bolsa de Madrid

774

7.6980

11:59:41

Bolsa de Madrid

376

7.6980

11:59:41

Bolsa de Madrid

1054

7.6960

12:02:21

Bolsa de Madrid

146

7.6960

12:02:21

Bolsa de Madrid

11

7.6980

12:02:21

Bolsa de Madrid

11

7.6980

12:02:21

Bolsa de Madrid

1200

7.6980

12:02:21

Bolsa de Madrid

1200

7.6960

12:02:21

Bolsa de Madrid

146

7.6960

12:02:21

Bolsa de Madrid

487

7.6960

12:03:55

Bolsa de Madrid

10

7.6960

12:03:55

Bolsa de Madrid

650

7.6900

12:06:18

Bolsa de Madrid

521

7.6940

12:06:48

Bolsa de Madrid

1

7.6940

12:06:48

Bolsa de Madrid

1

7.6940

12:06:48

Bolsa de Madrid

11

7.6940

12:06:48

Bolsa de Madrid

219

7.6940

12:06:48

Bolsa de Madrid

760

7.7000

12:09:41

Bolsa de Madrid

530

7.7000

12:10:40

Bolsa de Madrid

1

7.6980

12:11:01

Bolsa de Madrid

13

7.6980

12:11:01

Bolsa de Madrid

1100

7.7060

12:14:19

Bolsa de Madrid

245

7.7040

12:14:22

Bolsa de Madrid

619

7.7080

12:15:21

Bolsa de Madrid

469

7.7080

12:15:21

Bolsa de Madrid

615

7.7040

12:16:22

Bolsa de Madrid

19

7.7020

12:16:22

Bolsa de Madrid

687

7.6980

12:17:17

Bolsa de Madrid

535

7.7000

12:17:17

Bolsa de Madrid

72

7.6920

12:22:33

Bolsa de Madrid

422

7.6920

12:22:33

Bolsa de Madrid

237

7.6940

12:22:33

Bolsa de Madrid

650

7.6920

12:22:33

Bolsa de Madrid

1300

7.6920

12:22:33

Bolsa de Madrid

72

7.6920

12:22:33

Bolsa de Madrid

327

7.6840

12:26:15

Bolsa de Madrid

146

7.7020

12:30:13

Bolsa de Madrid

664

7.7020

12:31:23

Bolsa de Madrid

770

7.7140

12:35:56

Bolsa de Madrid

630

7.7140

12:35:56

Bolsa de Madrid

910

7.7140

12:37:05

Bolsa de Madrid

1

7.7160

12:37:05

Bolsa de Madrid

186

7.7120

12:37:08

Bolsa de Madrid

840

7.7140

12:43:39

Bolsa de Madrid

534

7.7120

12:43:39

Bolsa de Madrid

1100

7.7120

12:45:35

Bolsa de Madrid

429

7.7100

12:45:36

Bolsa de Madrid

1

7.7100

12:45:39

Bolsa de Madrid

500

7.7100

12:45:48

Bolsa de Madrid

1000

7.7100

12:45:48

Bolsa de Madrid

910

7.7080

12:46:02

Bolsa de Madrid

238

7.7100

12:46:02

Bolsa de Madrid

649

7.7100

12:46:02

Bolsa de Madrid

860

7.7060

12:47:10

Bolsa de Madrid

690

7.7060

12:47:10

Bolsa de Madrid

730

7.7000

12:50:10

Bolsa de Madrid

590

7.6960

12:51:01

Bolsa de Madrid

1

7.6960

12:52:33

Bolsa de Madrid

528

7.6940

12:54:05

Bolsa de Madrid

596

7.6940

12:54:05

Bolsa de Madrid

192

7.6920

12:54:09

Bolsa de Madrid

440

7.6920

12:54:09

Bolsa de Madrid

30

7.7040

12:57:13

Bolsa de Madrid

14

7.7060

13:01:31

Bolsa de Madrid

10

7.7060

13:01:31

Bolsa de Madrid

2

7.7060

13:01:31

Bolsa de Madrid

4

7.7060

13:01:31

Bolsa de Madrid

16

7.7060

13:01:31

Bolsa de Madrid

331

7.7040

13:02:08

Bolsa de Madrid

119

7.7040

13:02:14

Bolsa de Madrid

270

7.7040

13:02:14

Bolsa de Madrid

814

7.7040

13:04:52

Bolsa de Madrid

3

7.7040

13:04:52

Bolsa de Madrid

25

7.7040

13:04:52

Bolsa de Madrid

363

7.7040

13:04:52

Bolsa de Madrid

25

7.7040

13:04:52

Bolsa de Madrid

4

7.7040

13:04:52

Bolsa de Madrid

1

7.7040

13:04:52

Bolsa de Madrid

4

7.7040

13:04:52

Bolsa de Madrid

1

7.7040

13:04:52

Bolsa de Madrid

25

7.7040

13:04:52

Bolsa de Madrid

3

7.7040

13:04:52

Bolsa de Madrid

650

7.7040

13:04:52

Bolsa de Madrid

4

7.7040

13:04:52

Bolsa de Madrid

7

7.7040

13:04:52

Bolsa de Madrid

29

7.7040

13:04:52

Bolsa de Madrid

419

7.7020

13:04:55

Bolsa de Madrid

23

7.7020

13:05:22

Bolsa de Madrid

1

7.7020

13:05:23

Bolsa de Madrid

4

7.7020

13:05:23

Bolsa de Madrid

3

7.7020

13:05:23

Bolsa de Madrid

180

7.7020

13:05:23

Bolsa de Madrid

1000

7.7000

13:05:25

Bolsa de Madrid

32

7.7000

13:06:37

Bolsa de Madrid

4

7.7000

13:06:37

Bolsa de Madrid

5

7.7000

13:06:37

Bolsa de Madrid

4

7.7000

13:06:37

Bolsa de Madrid

515

7.6980

13:07:14

Bolsa de Madrid

541

7.6980

13:08:38

Bolsa de Madrid

5

7.6980

13:08:38

Bolsa de Madrid

2

7.6980

13:08:38

Bolsa de Madrid

3

7.6980

13:08:38

Bolsa de Madrid

35

7.6980

13:08:38

Bolsa de Madrid

18

7.6980

13:08:38

Bolsa de Madrid

8

7.6980

13:08:38

Bolsa de Madrid

42

7.6980

13:08:38

Bolsa de Madrid

41

7.6960

13:08:38

Bolsa de Madrid

529

7.6960

13:08:40

Bolsa de Madrid

510

7.6960

13:13:15

Bolsa de Madrid

28

7.6960

13:15:05

Bolsa de Madrid

2

7.6960

13:15:05

Bolsa de Madrid

5

7.6960

13:15:05

Bolsa de Madrid

2

7.6960

13:15:05

Bolsa de Madrid

7

7.6960

13:15:05

Bolsa de Madrid

666

7.6960

13:15:36

Bolsa de Madrid

25

7.6980

13:17:44

Bolsa de Madrid

665

7.6980

13:17:44

Bolsa de Madrid

665

7.6980

13:17:44

Bolsa de Madrid

30

7.7040

13:20:01

Bolsa de Madrid

26

7.7040

13:20:01

Bolsa de Madrid

63

7.7040

13:20:01

Bolsa de Madrid

597

7.7040

13:21:10

Bolsa de Madrid

31

7.7000

13:22:33

Bolsa de Madrid

2

7.7000

13:22:33

Bolsa de Madrid

3

7.7000

13:22:33

Bolsa de Madrid

594

7.7000

13:22:33

Bolsa de Madrid

35

7.6980

13:26:05

Bolsa de Madrid

585

7.6980

13:26:05

Bolsa de Madrid

99

7.6980

13:26:05

Bolsa de Madrid

585

7.6980

13:26:05

Bolsa de Madrid

147

7.6960

13:26:07

Bolsa de Madrid

463

7.6960

13:26:07

Bolsa de Madrid

481

7.6940

13:27:40

Bolsa de Madrid

3

7.6940

13:27:40

Bolsa de Madrid

25

7.6940

13:27:40

Bolsa de Madrid

870

7.7000

13:32:35

Bolsa de Madrid

44

7.6980

13:33:21

Bolsa de Madrid

9

7.6980

13:33:21

Bolsa de Madrid

6

7.6980

13:33:23

Bolsa de Madrid

36

7.6980

13:33:23

Bolsa de Madrid

9

7.6980

13:33:23

Bolsa de Madrid

2

7.6980

13:33:26

Bolsa de Madrid

614

7.6980

13:33:50

Bolsa de Madrid

710

7.6980

13:33:50

Bolsa de Madrid

539

7.6980

13:33:50

Bolsa de Madrid

17

7.6940

13:37:11

Bolsa de Madrid

2

7.6940

13:37:11

Bolsa de Madrid

671

7.6940

13:37:12

Bolsa de Madrid

5

7.6920

13:37:14

Bolsa de Madrid

5

7.6920

13:37:14

Bolsa de Madrid

5

7.6920

13:37:14

Bolsa de Madrid

1

7.6920

13:37:14

Bolsa de Madrid

2

7.6920

13:37:36

Bolsa de Madrid

2

7.6920

13:38:41

Bolsa de Madrid

15

7.6920

13:38:41

Bolsa de Madrid

7

7.7000

13:44:37

Bolsa de Madrid

1

7.7000

13:44:37

Bolsa de Madrid

992

7.7000

13:44:37

Bolsa de Madrid

1149

7.7000

13:44:37

Bolsa de Madrid

1

7.7000

13:44:37

Bolsa de Madrid

32

7.6980

13:44:38

Bolsa de Madrid

3

7.6980

13:44:38

Bolsa de Madrid

2

7.6980

13:44:38

Bolsa de Madrid

6

7.6980

13:44:38

Bolsa de Madrid

8

7.6980

13:44:38

Bolsa de Madrid

1

7.6980

13:44:38

Bolsa de Madrid

1

7.6980

13:44:38

Bolsa de Madrid

1

7.6980

13:44:38

Bolsa de Madrid

11

7.6980

13:44:38

Bolsa de Madrid

1

7.6980

13:44:38

Bolsa de Madrid

1

7.6980

13:44:38

Bolsa de Madrid

2

7.6980

13:44:38

Bolsa de Madrid

37

7.6980

13:44:38

Bolsa de Madrid

13

7.6980

13:44:38

Bolsa de Madrid

12

7.6980

13:44:39

Bolsa de Madrid

10

7.6980

13:44:39

Bolsa de Madrid

1

7.6980

13:44:39

Bolsa de Madrid

2

7.6980

13:44:39

Bolsa de Madrid

1

7.6980

13:44:39

Bolsa de Madrid

46

7.7000

13:44:39

Bolsa de Madrid

15

7.7000

13:44:39

Bolsa de Madrid

6

7.7000

13:44:39

Bolsa de Madrid

23

7.7000

13:44:39

Bolsa de Madrid

1

7.7000

13:44:39

Bolsa de Madrid

417

7.7000

13:44:39

Bolsa de Madrid

11

7.6980

13:44:39

Bolsa de Madrid

9

7.6980

13:44:39

Bolsa de Madrid

56

7.7040

13:46:49

Bolsa de Madrid

934

7.7040

13:46:49

Bolsa de Madrid

56

7.7040

13:46:49

Bolsa de Madrid

664

7.7040

13:46:55

Bolsa de Madrid

1

7.7080

13:49:09

Bolsa de Madrid

4

7.7080

13:49:09

Bolsa de Madrid

1

7.7080

13:49:09

Bolsa de Madrid

1

7.7080

13:49:09

Bolsa de Madrid

1

7.7080

13:49:09

Bolsa de Madrid

1050

7.7100

13:54:59

Bolsa de Madrid

776

7.7080

13:55:07

Bolsa de Madrid

2

7.7080

13:55:08

Bolsa de Madrid

12

7.7080

13:55:11

Bolsa de Madrid

12

7.7080

13:55:11

Bolsa de Madrid

5

7.7080

13:55:26

Bolsa de Madrid

1

7.7080

13:55:26

Bolsa de Madrid

1

7.7080

13:55:26

Bolsa de Madrid

25

7.7100

13:57:31

Bolsa de Madrid

3

7.7100

13:57:31

Bolsa de Madrid

1

7.7100

13:57:31

Bolsa de Madrid

2

7.7100

13:57:31

Bolsa de Madrid

4

7.7100

13:57:31

Bolsa de Madrid

5

7.7100

13:57:31

Bolsa de Madrid

4

7.7100

13:57:31

Bolsa de Madrid

840

7.7140

13:59:27

Bolsa de Madrid

649

7.7140

13:59:27

Bolsa de Madrid

1100

7.7140

13:59:27

Bolsa de Madrid

840

7.7140

13:59:27

Bolsa de Madrid

302

7.7120

13:59:30

Bolsa de Madrid

492

7.7120

14:00:00

Bolsa de Madrid

356

7.7120

14:00:00

Bolsa de Madrid

2

7.7120

14:00:54

Bolsa de Madrid

1

7.7120

14:00:54

Bolsa de Madrid

2

7.7120

14:00:54

Bolsa de Madrid

30

7.7120

14:01:18

Bolsa de Madrid

10

7.7120

14:01:18

Bolsa de Madrid

3

7.7120

14:01:18

Bolsa de Madrid

16

7.7120

14:01:18

Bolsa de Madrid

3

7.7140

14:02:25

Bolsa de Madrid

2

7.7140

14:02:25

Bolsa de Madrid

1

7.7140

14:02:25

Bolsa de Madrid

9

7.7140

14:02:25

Bolsa de Madrid

760

7.7200

14:05:29

Bolsa de Madrid

223

7.7220

14:06:06

Bolsa de Madrid

1

7.7240

14:07:23

Bolsa de Madrid

7

7.7240

14:07:23

Bolsa de Madrid

697

7.7220

14:07:42

Bolsa de Madrid

1050

7.7280

14:08:12

Bolsa de Madrid

398

7.7300

14:08:12

Bolsa de Madrid

29

7.7300

14:08:12

Bolsa de Madrid

1200

7.7280

14:08:12

Bolsa de Madrid

813

7.7280

14:09:36

Bolsa de Madrid

32

7.7280

14:09:36

Bolsa de Madrid

1

7.7280

14:09:36

Bolsa de Madrid

3

7.7280

14:09:36

Bolsa de Madrid

4

7.7260

14:11:54

Bolsa de Madrid

2

7.7260

14:11:54

Bolsa de Madrid

28

7.7260

14:11:54

Bolsa de Madrid

1

7.7240

14:12:39

Bolsa de Madrid

820

7.7380

14:15:28

Bolsa de Madrid

40

7.7360

14:15:28

Bolsa de Madrid

610

7.7360

14:15:28

Bolsa de Madrid

22

7.7420

14:16:29

Bolsa de Madrid

4

7.7420

14:16:29

Bolsa de Madrid

26

7.7420

14:16:29

Bolsa de Madrid

2

7.7420

14:16:29

Bolsa de Madrid

24

7.7420

14:16:29

Bolsa de Madrid

2

7.7420

14:16:29

Bolsa de Madrid

6

7.7420

14:16:29

Bolsa de Madrid

5

7.7420

14:16:29

Bolsa de Madrid

30

7.7420

14:16:29

Bolsa de Madrid

10

7.7400

14:16:30

Bolsa de Madrid

62

7.7440

14:16:33

Bolsa de Madrid

2

7.7440

14:16:33

Bolsa de Madrid

860

7.7460

14:17:01

Bolsa de Madrid

529

7.7460

14:17:01

Bolsa de Madrid

495

7.7400

14:17:20

Bolsa de Madrid

80

7.7380

14:19:15

Bolsa de Madrid

516

7.7380

14:19:37

Bolsa de Madrid

9

7.7340

14:20:22

Bolsa de Madrid

1

7.7340

14:20:22

Bolsa de Madrid

3

7.7340

14:20:22

Bolsa de Madrid

12

7.7340

14:20:22

Bolsa de Madrid

287

7.7340

14:20:35

Bolsa de Madrid

304

7.7340

14:20:35

Bolsa de Madrid

630

7.7340

14:21:08

Bolsa de Madrid

348

7.7320

14:23:25

Bolsa de Madrid

2

7.7320

14:23:25

Bolsa de Madrid

7

7.7320

14:23:25

Bolsa de Madrid

22

7.7320

14:23:25

Bolsa de Madrid

15

7.7320

14:23:25

Bolsa de Madrid

9

7.7320

14:23:25

Bolsa de Madrid

6

7.7320

14:23:25

Bolsa de Madrid

2

7.7320

14:23:25

Bolsa de Madrid

25

7.7320

14:23:25

Bolsa de Madrid

6

7.7320

14:23:25

Bolsa de Madrid

3

7.7320

14:23:25

Bolsa de Madrid

5

7.7320

14:23:25

Bolsa de Madrid

2

7.7320

14:23:25

Bolsa de Madrid

4

7.7320

14:23:25

Bolsa de Madrid

24

7.7320

14:23:25

Bolsa de Madrid

2

7.7320

14:23:25

Bolsa de Madrid

1

7.7320

14:23:25

Bolsa de Madrid

3

7.7320

14:23:25

Bolsa de Madrid

10

7.7320

14:23:25

Bolsa de Madrid

9

7.7300

14:23:26

Bolsa de Madrid

42

7.7340

14:24:21

Bolsa de Madrid

197

7.7340

14:24:56

Bolsa de Madrid

281

7.7340

14:25:01

Bolsa de Madrid

750

7.7280

14:25:22

Bolsa de Madrid

482

7.7300

14:25:22

Bolsa de Madrid

24

7.7480

14:31:31

Bolsa de Madrid

372

7.7480

14:31:31

Bolsa de Madrid

1200

7.7480

14:31:31

Bolsa de Madrid

1139

7.7480

14:31:31

Bolsa de Madrid

340

7.7460

14:32:10

Bolsa de Madrid

760

7.7460

14:32:10

Bolsa de Madrid

217

7.7440

14:32:10

Bolsa de Madrid

763

7.7440

14:32:15

Bolsa de Madrid

6

7.7440

14:33:01

Bolsa de Madrid

26

7.7440

14:33:01

Bolsa de Madrid

254

7.7420

14:33:01

Bolsa de Madrid

478

7.7420

14:33:01

Bolsa de Madrid

466

7.7420

14:33:58

Bolsa de Madrid

27

7.7420

14:33:58

Bolsa de Madrid

500

7.7400

14:35:51

Bolsa de Madrid

594

7.7420

14:35:51

Bolsa de Madrid

528

7.7400

14:36:01

Bolsa de Madrid

155

7.7380

14:36:03

Bolsa de Madrid

325

7.7380

14:36:12

Bolsa de Madrid

290

7.7360

14:37:21

Bolsa de Madrid

2

7.7360

14:37:21

Bolsa de Madrid

15

7.7360

14:37:21

Bolsa de Madrid

7

7.7360

14:37:21

Bolsa de Madrid

8

7.7360

14:37:21

Bolsa de Madrid

4

7.7360

14:37:21

Bolsa de Madrid

25

7.7360

14:37:21

Bolsa de Madrid

177

7.7340

14:37:21

Bolsa de Madrid

664

7.7320

14:37:44

Bolsa de Madrid

528

7.7340

14:37:44

Bolsa de Madrid

153

7.7340

14:38:46

Bolsa de Madrid

590

7.7400

14:41:21

Bolsa de Madrid

670

7.7400

14:41:21

Bolsa de Madrid

464

7.7400

14:41:21

Bolsa de Madrid

790

7.7400

14:41:21

Bolsa de Madrid

120

7.7400

14:41:21

Bolsa de Madrid

520

7.7380

14:43:52

Bolsa de Madrid

126

7.7360

14:43:56

Bolsa de Madrid

17

7.7400

14:45:04

Bolsa de Madrid

703

7.7400

14:45:33

Bolsa de Madrid

483

7.7360

14:45:33

Bolsa de Madrid

1

7.7360

14:47:27

Bolsa de Madrid

436

7.7380

14:47:27

Bolsa de Madrid

560

7.7380

14:47:27

Bolsa de Madrid

1200

7.7360

14:47:27

Bolsa de Madrid

29

7.7440

14:49:11

Bolsa de Madrid

950

7.7480

14:50:21

Bolsa de Madrid

990

7.7560

14:53:57

Bolsa de Madrid

590

7.7540

14:53:58

Bolsa de Madrid

880

7.7620

14:54:49

Bolsa de Madrid

570

7.7600

14:55:54

Bolsa de Madrid

168

7.7600

14:56:41

Bolsa de Madrid

1150

7.7580

14:56:41

Bolsa de Madrid

258

7.7560

14:56:41

Bolsa de Madrid

272

7.7560

14:56:42

Bolsa de Madrid

12

7.7540

14:56:51

Bolsa de Madrid

748

7.7540

14:56:51

Bolsa de Madrid

481

7.7580

14:58:39

Bolsa de Madrid

368

7.7540

14:59:51

Bolsa de Madrid

4

7.7540

14:59:51

Bolsa de Madrid

8

7.7540

14:59:51

Bolsa de Madrid

17

7.7540

14:59:51

Bolsa de Madrid

113

7.7520

14:59:53

Bolsa de Madrid

521

7.7560

15:00:15

Bolsa de Madrid

11

7.7560

15:00:15

Bolsa de Madrid

365

7.7520

15:00:58

Bolsa de Madrid

66

7.7540

15:00:58

Bolsa de Madrid

535

7.7520

15:00:58

Bolsa de Madrid

216

7.7500

15:01:00

Bolsa de Madrid

525

7.7500

15:01:02

Bolsa de Madrid

2

7.7500

15:02:32

Bolsa de Madrid

11

7.7500

15:02:32

Bolsa de Madrid

779

7.7500

15:05:02

Bolsa de Madrid

1

7.7500

15:05:02

Bolsa de Madrid

1

7.7500

15:05:02

Bolsa de Madrid

2

7.7500

15:05:02

Bolsa de Madrid

1

7.7500

15:05:02

Bolsa de Madrid

10

7.7500

15:05:02

Bolsa de Madrid

3

7.7500

15:05:02

Bolsa de Madrid

2

7.7500

15:05:02

Bolsa de Madrid

1

7.7500

15:05:02

Bolsa de Madrid

4

7.7500

15:05:02

Bolsa de Madrid

1

7.7500

15:05:02

Bolsa de Madrid

1

7.7500

15:05:02

Bolsa de Madrid

1

7.7500

15:05:02

Bolsa de Madrid

1

7.7500

15:05:02

Bolsa de Madrid

8

7.7500

15:05:02

Bolsa de Madrid

30

7.7500

15:05:02

Bolsa de Madrid

11

7.7500

15:05:02

Bolsa de Madrid

4

7.7500

15:05:02

Bolsa de Madrid

3

7.7500

15:05:02

Bolsa de Madrid

13

7.7500

15:05:02

Bolsa de Madrid

1

7.7500

15:05:02

Bolsa de Madrid

1

7.7500

15:05:02

Bolsa de Madrid

2

7.7500

15:05:02

Bolsa de Madrid

2

7.7500

15:05:02

Bolsa de Madrid

1

7.7500

15:05:02

Bolsa de Madrid

1

7.7500

15:05:02

Bolsa de Madrid

11

7.7500

15:05:02

Bolsa de Madrid

3

7.7500

15:05:02

Bolsa de Madrid

2

7.7500

15:05:02

Bolsa de Madrid

1

7.7500

15:05:02

Bolsa de Madrid

1

7.7500

15:05:02

Bolsa de Madrid

115

7.7480

15:05:02

Bolsa de Madrid

14

7.7480

15:05:03

Bolsa de Madrid

16

7.7480

15:05:03

Bolsa de Madrid

1

7.7480

15:05:04

Bolsa de Madrid

715

7.7500

15:06:03

Bolsa de Madrid

495

7.7500

15:06:03

Bolsa de Madrid

62

7.7480

15:06:03

Bolsa de Madrid

1157

7.7500

15:06:06

Bolsa de Madrid

720

7.7640

15:10:56

Bolsa de Madrid

1200

7.7640

15:12:14

Bolsa de Madrid

123

7.7640

15:12:15

Bolsa de Madrid

477

7.7640

15:12:35

Bolsa de Madrid

124

7.7620

15:12:35

Bolsa de Madrid

683

7.7640

15:12:35

Bolsa de Madrid

587

7.7640

15:12:39

Bolsa de Madrid

221

7.7640

15:12:39

Bolsa de Madrid

424

7.7600

15:12:41

Bolsa de Madrid

506

7.7620

15:12:41

Bolsa de Madrid

499

7.7560

15:13:03

Bolsa de Madrid

533

7.7520

15:14:45

Bolsa de Madrid

13

7.7520

15:14:45

Bolsa de Madrid

7

7.7520

15:14:45

Bolsa de Madrid

2

7.7520

15:14:45

Bolsa de Madrid

3

7.7520

15:14:45

Bolsa de Madrid

1

7.7520

15:14:45

Bolsa de Madrid

11

7.7520

15:14:45

Bolsa de Madrid

477

7.7480

15:15:08

Bolsa de Madrid

639

7.7500

15:16:36

Bolsa de Madrid

167

7.7460

15:16:36

Bolsa de Madrid

423

7.7460

15:16:36

Bolsa de Madrid

1

7.7440

15:16:42

Bolsa de Madrid

1

7.7440

15:16:44

Bolsa de Madrid

577

7.7440

15:16:44

Bolsa de Madrid

522

7.7420

15:17:18

Bolsa de Madrid

635

7.7400

15:20:58

Bolsa de Madrid

32

7.7400

15:21:08

Bolsa de Madrid

45

7.7400

15:21:08

Bolsa de Madrid

32

7.7400

15:21:08

Bolsa de Madrid

12

7.7400

15:21:08

Bolsa de Madrid

68

7.7400

15:23:04

Bolsa de Madrid

912

7.7400

15:23:06

Bolsa de Madrid

659

7.7380

15:23:07

Bolsa de Madrid

781

7.7380

15:23:07

Bolsa de Madrid

522

7.7360

15:23:42

Bolsa de Madrid

728

7.7360

15:23:42

Bolsa de Madrid

629

7.7380

15:23:42

Bolsa de Madrid

1200

7.7380

15:23:42

Bolsa de Madrid

126

7.7440

15:26:11

Bolsa de Madrid

750

7.7460

15:27:41

Bolsa de Madrid

323

7.7440

15:27:56

Bolsa de Madrid

144

7.7440

15:27:58

Bolsa de Madrid

1000

7.7500

15:29:00

Bolsa de Madrid

624

7.7480

15:29:10

Bolsa de Madrid

1100

7.7460

15:29:39

Bolsa de Madrid

605

7.7520

15:31:20

Bolsa de Madrid

584

7.7540

15:33:48

Bolsa de Madrid

1074

7.7540

15:33:48

Bolsa de Madrid

308

7.7520

15:34:22

Bolsa de Madrid

252

7.7520

15:34:26

Bolsa de Madrid

730

7.7500

15:35:01

Bolsa de Madrid

546

7.7500

15:35:01

Bolsa de Madrid

510

7.7400

15:35:50

Bolsa de Madrid

523

7.7400

15:35:50

Bolsa de Madrid

969

7.7520

15:40:24

Bolsa de Madrid

131

7.7520

15:40:26

Bolsa de Madrid

645

7.7520

15:42:52

Bolsa de Madrid

446

7.7520

15:42:52

Bolsa de Madrid

680

7.7500

15:43:16

Bolsa de Madrid

145

7.7480

15:43:16

Bolsa de Madrid

545

7.7480

15:43:26

Bolsa de Madrid

269

7.7480

15:43:27

Bolsa de Madrid

131

7.7500

15:44:08

Bolsa de Madrid

161

7.7460

15:45:18

Bolsa de Madrid

1000

7.7480

15:45:18

Bolsa de Madrid

1107

7.7480

15:45:18

Bolsa de Madrid

227

7.7460

15:45:22

Bolsa de Madrid

990

7.7480

15:48:12

Bolsa de Madrid

1030

7.7480

15:48:26

Bolsa de Madrid

70

7.7480

15:48:29

Bolsa de Madrid

736

7.7480

15:48:31

Bolsa de Madrid

459

7.7480

15:50:34

Bolsa de Madrid

700

7.7500

15:52:06

Bolsa de Madrid

588

7.7500

15:52:06

Bolsa de Madrid

646

7.7500

15:52:06

Bolsa de Madrid

639

7.7480

15:52:25

Bolsa de Madrid

131

7.7480

15:52:25

Bolsa de Madrid

712

7.7460

15:52:44

Bolsa de Madrid

1200

7.7440

15:52:44

Bolsa de Madrid

9

7.7440

15:52:44

Bolsa de Madrid

633

7.7420

15:52:44

Bolsa de Madrid

148

7.7360

15:54:17

Bolsa de Madrid

730

7.7420

15:56:33

Bolsa de Madrid

767

7.7440

15:56:33

Bolsa de Madrid

531

7.7420

15:56:41

Bolsa de Madrid

158

7.7400

15:56:41

Bolsa de Madrid

522

7.7400

15:56:52

Bolsa de Madrid

1050

7.7420

15:59:53

Bolsa de Madrid

101

7.7440

15:59:53

Bolsa de Madrid

972

7.7440

15:59:53

Bolsa de Madrid

1000

7.7440

15:59:53

Bolsa de Madrid

535

7.7440

15:59:53

Bolsa de Madrid

885

7.7460

16:01:50

Bolsa de Madrid

85

7.7460

16:01:50

Bolsa de Madrid

207

7.7440

16:01:50

Bolsa de Madrid

583

7.7440

16:02:24

Bolsa de Madrid

616

7.7500

16:03:21

Bolsa de Madrid

858

7.7500

16:05:13

Bolsa de Madrid

840

7.7480

16:05:13

Bolsa de Madrid

790

7.7480

16:06:45

Bolsa de Madrid

750

7.7480

16:07:09

Bolsa de Madrid

1565

7.7540

16:10:11

Bolsa de Madrid

884

7.7540

16:10:11

Bolsa de Madrid

802

7.7580

16:11:24

Bolsa de Madrid

384

7.7620

16:12:07

Bolsa de Madrid

204

7.7620

16:12:10

Bolsa de Madrid

949

7.7660

16:13:14

Bolsa de Madrid

850

7.7660

16:13:14

Bolsa de Madrid

1100

7.7640

16:13:21

Bolsa de Madrid

34

7.7620

16:13:21

Bolsa de Madrid

238

7.7620

16:13:21

Bolsa de Madrid

1200

7.7640

16:13:21

Bolsa de Madrid

143

7.7660

16:13:54

Bolsa de Madrid

690

7.7680

16:14:30

Bolsa de Madrid

100

7.7660

16:14:30

Bolsa de Madrid

690

7.7660

16:15:49

Bolsa de Madrid

710

7.7680

16:15:49

Bolsa de Madrid

614

7.7680

16:15:49

Bolsa de Madrid

644

7.7660

16:15:49

Bolsa de Madrid

1400

7.7660

16:15:49

Bolsa de Madrid

541

7.7680

16:17:12

Bolsa de Madrid

630

7.7640

16:18:12

Bolsa de Madrid

630

7.7640

16:18:12

Bolsa de Madrid

950

7.7640

16:18:12

Bolsa de Madrid

322

7.7660

16:18:12

Bolsa de Madrid

42

7.7700

16:20:10

Bolsa de Madrid

548

7.7700

16:20:10

Bolsa de Madrid

470

7.7680

16:20:10

Bolsa de Madrid

110

7.7680

16:20:10

Bolsa de Madrid

591

7.7700

16:20:10

Bolsa de Madrid

782

7.7660

16:20:37

Bolsa de Madrid

542

7.7660

16:20:37

Bolsa de Madrid

580

7.7700

16:23:09

Bolsa de Madrid

1107

7.7700

16:23:12

Bolsa de Madrid

835

7.7720

16:23:22

Bolsa de Madrid

127

7.7720

16:23:22

Bolsa de Madrid

890

7.7700

16:24:53

Bolsa de Madrid

870

7.7700

16:25:00

Bolsa de Madrid

870

7.7700

16:25:00

Bolsa de Madrid

70

7.7700

16:25:00

Bolsa de Madrid

800

7.7700

16:25:00

Bolsa de Madrid

592

7.7760

16:26:41

Bolsa de Madrid

588

7.7780

16:26:54

Bolsa de Madrid

589

7.7780

16:26:54

Bolsa de Madrid

55

7.7780

16:26:57

Bolsa de Madrid

708

7.7780

16:26:57

Bolsa de Madrid

16

7.7760

16:27:19

Bolsa de Madrid

620

7.7740

16:28:10

Bolsa de Madrid

650

7.7740

16:28:10

Bolsa de Madrid

1000

7.7720

16:28:55

Bolsa de Madrid

309

7.7740

16:28:55

Bolsa de Madrid

1214

7.7740

16:28:55

Bolsa de Madrid

97

7.7740

16:28:55

Bolsa de Madrid

302

7.7720

16:28:58

Bolsa de Madrid

458

7.7720

16:28:58

Bolsa de Madrid

302

7.7700

16:28:58

Bolsa de Madrid

594

7.7720

16:28:58

Bolsa de Madrid

408

7.7700

16:28:59

Bolsa de Madrid

850

7.7680

16:28:59

Bolsa de Madrid

107

7.7680

16:29:29

Bolsa de Madrid

489

7.7680

16:29:29

Bolsa de Madrid

 

 

 

 

Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 689.2626

218,977

 Bolsa de Madrid

€7.7424

340,763

           

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDVLFFVDFFBBD
UK 100

Latest directors dealings