Transaction in Own Shares

RNS Number : 9330R
International Cons Airlines Group
27 September 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 September 2017 it purchased 2,323,863 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

1,836,128

London

£5.805

£5.88

487,735

Madrid

6.615

6.703

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 69,775,993 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of   2,063,212,750 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

27 September 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 2,323,863

Date of purchases: 26/09/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1850

585.5

08:01:02

LSE

1900

585

08:01:02

LSE

1763

584.5

08:01:08

LSE

492

584

08:02:47

LSE

1319

584.5

08:03:03

LSE

231

584.5

08:03:03

LSE

2500

584.5

08:04:36

LSE

326

586.5

08:05:09

LSE

362

586.5

08:05:09

LSE

353

586.5

08:05:09

LSE

1100

586.5

08:05:09

LSE

1847

586.5

08:05:12

LSE

2800

586.5

08:05:17

LSE

1062

586.5

08:05:19

LSE

1500

586.5

08:05:19

LSE

1000

586.5

08:05:19

LSE

1000

586.5

08:05:19

LSE

400

586.5

08:05:19

LSE

1781

586

08:06:03

LSE

1519

586

08:06:03

LSE

500

585.5

08:06:03

LSE

2050

585.5

08:06:03

LSE

2550

585.5

08:06:03

LSE

1460

586

08:06:03

LSE

2190

585

08:06:36

LSE

1900

585

08:08:04

LSE

1654

585.5

08:08:04

LSE

2614

585.5

08:08:04

LSE

76

585.5

08:08:04

LSE

500

585.5

08:08:04

LSE

800

585.5

08:08:04

LSE

1328

585.5

08:08:04

LSE

1705

585

08:08:51

LSE

432

585

08:08:58

LSE

2295

585

08:08:58

LSE

500

585

08:09:37

LSE

1217

585

08:09:37

LSE

675

585

08:09:42

LSE

1142

584.5

08:10:11

LSE

758

584.5

08:10:11

LSE

2150

584

08:10:17

LSE

1900

584

08:10:17

LSE

2058

584

08:11:00

LSE

1474

584

08:11:00

LSE

1000

584.5

08:11:27

LSE

2000

584.5

08:11:27

LSE

624

584.5

08:12:42

LSE

4000

584.5

08:15:03

LSE

2114

584.5

08:15:11

LSE

174

584.5

08:15:34

LSE

346

584.5

08:15:34

LSE

2130

584.5

08:15:34

LSE

350

584.5

08:15:34

LSE

500

584.5

08:15:35

LSE

2550

584.5

08:15:35

LSE

100

584.5

08:15:35

LSE

2000

584.5

08:15:35

LSE

500

584.5

08:15:36

LSE

317

585

08:15:36

LSE

565

585

08:15:36

LSE

958

585

08:15:36

LSE

50

584.5

08:15:40

LSE

1846

585

08:15:40

LSE

1848

585

08:15:43

LSE

1657

585

08:15:50

LSE

493

585

08:15:50

LSE

1171

585

08:15:56

LSE

729

585

08:15:57

LSE

100

584.5

08:16:04

LSE

1980

584.5

08:16:07

LSE

920

584.5

08:16:07

LSE

1742

584.5

08:16:44

LSE

2200

584.5

08:17:22

LSE

1466

585

08:17:32

LSE

484

585

08:17:32

LSE

692

585.5

08:17:56

LSE

308

585.5

08:17:56

LSE

873

585.5

08:17:56

LSE

1950

585.5

08:21:37

LSE

4252

586

08:21:37

LSE

3428

586

08:21:37

LSE

809

586

08:21:37

LSE

1000

586

08:21:37

LSE

1000

586

08:21:37

LSE

500

586

08:21:37

LSE

100

586

08:21:37

LSE

1000

586

08:21:37

LSE

2594

586

08:21:37

LSE

1037

586

08:21:37

LSE

842

586

08:21:37

LSE

2450

586.5

08:23:17

LSE

2165

586.5

08:23:33

LSE

1135

586.5

08:23:33

LSE

733

586.5

08:23:33

LSE

1000

586.5

08:23:33

LSE

467

586.5

08:23:33

LSE

200

586.5

08:23:52

LSE

1000

586.5

08:23:52

LSE

1000

586.5

08:23:52

LSE

850

586.5

08:24:25

LSE

650

586.5

08:24:25

LSE

1000

586.5

08:24:25

LSE

303

586.5

08:24:57

LSE

1100

586.5

08:24:57

LSE

545

587

08:25:59

LSE

102

587

08:25:59

LSE

716

587

08:25:59

LSE

300

587

08:25:59

LSE

337

587

08:25:59

LSE

44

586.5

08:26:20

LSE

2556

586.5

08:26:20

LSE

28

587

08:27:19

LSE

1812

587

08:27:19

LSE

260

587

08:27:19

LSE

1000

587

08:27:26

LSE

1500

587

08:27:26

LSE

280

587

08:27:26

LSE

1511

587

08:27:26

LSE

1837

587

08:27:37

LSE

100

587

08:27:37

LSE

1586

587.5

08:28:49

LSE

464

587.5

08:28:49

LSE

1000

587.5

08:28:49

LSE

841

587.5

08:28:49

LSE

1000

587.5

08:28:49

LSE

1000

587.5

08:30:38

LSE

3300

588

08:35:15

LSE

1000

588

08:35:15

LSE

950

588

08:35:15

LSE

1000

588

08:35:15

LSE

1895

588

08:35:15

LSE

4200

588

08:35:15

LSE

3681

588

08:35:20

LSE

3

588

08:35:20

LSE

1244

588

08:35:20

LSE

1500

588

08:35:20

LSE

767

587.5

08:35:20

LSE

828

587.5

08:36:28

LSE

455

587.5

08:36:28

LSE

162

587.5

08:36:28

LSE

1500

587.5

08:36:28

LSE

1500

587.5

08:36:30

LSE

1000

587.5

08:36:30

LSE

140

587.5

08:36:31

LSE

1511

587.5

08:36:31

LSE

1849

587.5

08:38:51

LSE

140

587.5

08:42:50

LSE

142

587.5

08:44:31

LSE

3618

587.5

08:44:31

LSE

1000

587.5

08:44:31

LSE

3705

587.5

08:44:31

LSE

1690

587.5

08:44:31

LSE

1000

587.5

08:44:31

LSE

1500

587.5

08:44:31

LSE

1000

587.5

08:44:33

LSE

1289

587.5

08:44:33

LSE

1515

587.5

08:44:33

LSE

160

587.5

08:45:16

LSE

2140

587.5

08:45:16

LSE

3300

587.5

08:45:19

LSE

1000

587.5

08:45:19

LSE

950

587.5

08:45:19

LSE

1500

587.5

08:45:19

LSE

1000

587.5

08:45:19

LSE

1000

587.5

08:45:19

LSE

56

587.5

08:45:19

LSE

6144

587.5

08:45:54

LSE

1000

587.5

08:45:54

LSE

1500

587.5

08:45:54

LSE

2267

587

08:45:57

LSE

1933

587

08:45:57

LSE

970

587

08:46:26

LSE

1930

587

08:46:26

LSE

288

587

08:46:32

LSE

1000

587

08:46:32

LSE

1500

587

08:46:32

LSE

3100

586.5

08:47:33

LSE

989

586.5

08:49:01

LSE

1000

586.5

08:49:01

LSE

2100

586.5

08:49:02

LSE

2450

586.5

08:50:03

LSE

1500

586.5

08:50:03

LSE

800

586.5

08:50:03

LSE

500

586.5

08:50:03

LSE

236

586.5

08:50:03

LSE

1000

586.5

08:50:41

LSE

764

586.5

08:50:41

LSE

231

586.5

08:50:41

LSE

514

586.5

08:50:42

LSE

1231

586.5

08:50:42

LSE

255

586.5

08:50:42

LSE

3500

586.5

08:52:36

LSE

184

586.5

08:52:36

LSE

245

586.5

08:52:36

LSE

1500

586.5

08:52:36

LSE

499

586.5

08:52:44

LSE

1500

586.5

08:52:44

LSE

500

586.5

08:52:44

LSE

400

586.5

08:52:44

LSE

100

586.5

08:52:44

LSE

100

586.5

08:52:44

LSE

200

586.5

08:52:44

LSE

100

586.5

08:52:44

LSE

3100

587

08:53:44

LSE

2004

587

08:54:15

LSE

1996

587

08:56:26

LSE

9

587

08:56:26

LSE

858

587

08:56:30

LSE

1512

587

08:56:30

LSE

2115

587

08:56:30

LSE

420

587

08:56:30

LSE

130

587

08:56:30

LSE

2543

587

08:57:56

LSE

3300

587

09:00:35

LSE

1400

586.5

09:01:10

LSE

340

586.5

09:01:10

LSE

170

586.5

09:01:10

LSE

1197

586.5

09:01:10

LSE

1940

586.5

09:01:10

LSE

653

587

09:11:31

LSE

1897

587

09:11:31

LSE

2300

586.5

09:12:28

LSE

1000

586.5

09:12:28

LSE

135

586.5

09:12:28

LSE

1000

586.5

09:12:28

LSE

145

586.5

09:12:28

LSE

155

586.5

09:12:28

LSE

1000

586.5

09:12:28

LSE

1000

586.5

09:12:28

LSE

1000

586.5

09:12:28

LSE

1300

586.5

09:12:28

LSE

1000

586.5

09:12:28

LSE

2400

586.5

09:12:28

LSE

2700

586.5

09:12:58

LSE

3300

586

09:13:45

LSE

2900

586.5

09:20:11

LSE

641

586.5

09:20:14

LSE

2188

586.5

09:20:14

LSE

729

586.5

09:20:14

LSE

1416

586.5

09:20:14

LSE

193

586.5

09:20:14

LSE

333

586.5

09:20:14

LSE

1000

586.5

09:20:15

LSE

1000

586.5

09:20:15

LSE

1174

586.5

09:20:15

LSE

1000

586.5

09:20:15

LSE

1000

586.5

09:20:15

LSE

1000

586.5

09:20:15

LSE

492

586.5

09:20:15

LSE

2900

586

09:21:37

LSE

284

586

09:21:39

LSE

885

586

09:21:39

LSE

917

586

09:21:39

LSE

2090

586

09:22:44

LSE

727

586

09:22:44

LSE

973

586

09:22:44

LSE

1000

586

09:22:44

LSE

878

586

09:22:45

LSE

1500

586

09:22:45

LSE

1000

586

09:22:46

LSE

1500

586

09:22:46

LSE

1000

586

09:22:46

LSE

1070

586

09:22:46

LSE

1860

586

09:22:46

LSE

1116

586

09:22:46

LSE

3200

586

09:23:44

LSE

934

586

09:23:44

LSE

1538

586

09:23:44

LSE

1500

586

09:23:44

LSE

905

586

09:23:44

LSE

2600

586

09:23:45

LSE

2814

586

09:23:45

LSE

2150

586

09:23:45

LSE

1500

586

09:24:14

LSE

643

586

09:24:14

LSE

1150

586

09:24:14

LSE

2088

585.5

09:25:17

LSE

2691

585.5

09:25:29

LSE

1000

585.5

09:25:31

LSE

1108

585.5

09:25:31

LSE

1000

585.5

09:27:23

LSE

1500

585.5

09:27:23

LSE

1000

585.5

09:27:23

LSE

1169

585.5

09:27:23

LSE

2650

585

09:27:31

LSE

3817

585

09:27:31

LSE

2550

585

09:27:31

LSE

2569

585

09:27:43

LSE

1500

585

09:27:47

LSE

1500

585

09:27:51

LSE

772

585

09:28:00

LSE

1088

584.5

09:30:22

LSE

874

584.5

09:30:22

LSE

1447

584.5

09:30:44

LSE

1500

584.5

09:30:44

LSE

1058

584.5

09:30:44

LSE

1442

584.5

09:30:50

LSE

1500

584.5

09:30:54

LSE

288

584.5

09:30:54

LSE

2250

584.5

09:30:54

LSE

1842

584.5

09:30:58

LSE

529

584.5

09:30:58

LSE

1067

585

09:31:16

LSE

1056

585

09:31:16

LSE

1500

584.5

09:31:45

LSE

850

584.5

09:31:45

LSE

1000

584.5

09:32:19

LSE

1155

584.5

09:32:19

LSE

2689

584

09:33:33

LSE

322

584

09:33:35

LSE

1628

584

09:35:00

LSE

999

584.5

09:35:52

LSE

1129

584.5

09:35:52

LSE

1000

584.5

09:37:02

LSE

418

584.5

09:37:02

LSE

710

584.5

09:37:02

LSE

4100

584.5

09:37:03

LSE

1500

585

09:40:17

LSE

272

585

09:40:17

LSE

2000

585

09:40:17

LSE

1928

585

09:40:17

LSE

2808

584.5

09:41:48

LSE

1016

585

09:43:03

LSE

2034

585

09:43:03

LSE

1000

585

09:43:03

LSE

1216

585

09:43:03

LSE

1000

585

09:43:05

LSE

1566

585

09:43:05

LSE

2700

585

09:43:05

LSE

2000

585

09:43:05

LSE

4000

585

09:46:54

LSE

770

585

09:46:54

LSE

1430

585

09:46:54

LSE

3500

585

09:46:54

LSE

2300

585

09:46:54

LSE

1269

585

09:48:45

LSE

878

585

09:48:45

LSE

982

585

09:48:49

LSE

362

585

09:48:49

LSE

971

585

09:48:49

LSE

1041

585

09:48:49

LSE

1118

585

09:48:49

LSE

1149

585

09:50:25

LSE

1000

585

09:50:25

LSE

150

585

09:50:29

LSE

1000

585

09:50:29

LSE

1000

585

09:50:29

LSE

1289

585

09:51:32

LSE

861

585

09:51:32

LSE

273

585

09:51:52

LSE

1000

585

09:51:52

LSE

130

585

09:51:52

LSE

1138

585

09:51:52

LSE

914

585

09:52:39

LSE

878

585

09:52:39

LSE

320

585

09:52:39

LSE

945

585

09:53:47

LSE

1206

585

09:53:47

LSE

1424

585

09:54:10

LSE

656

585

09:54:10

LSE

651

585

09:55:25

LSE

1500

585

09:55:25

LSE

1000

585

09:57:16

LSE

391

585

09:57:16

LSE

762

585

09:57:16

LSE

1014

585

09:57:22

LSE

11

585

09:57:22

LSE

1128

585

09:57:22

LSE

654

585

09:57:30

LSE

1500

585

09:57:30

LSE

1429

585

09:58:13

LSE

410

585

09:58:13

LSE

317

585

09:58:13

LSE

1500

585

09:59:27

LSE

658

585

09:59:27

LSE

1189

585

09:59:56

LSE

722

585

09:59:56

LSE

247

585

09:59:56

LSE

1000

585

10:02:55

LSE

626

585

10:02:55

LSE

2208

585

10:02:55

LSE

851

585

10:02:55

LSE

1500

585

10:02:55

LSE

760

585

10:02:55

LSE

500

585

10:02:55

LSE

500

585

10:02:55

LSE

2437

585

10:05:19

LSE

1355

585

10:07:34

LSE

189

585

10:07:34

LSE

815

585

10:07:34

LSE

500

585

10:07:34

LSE

1154

585

10:07:34

LSE

500

585

10:07:34

LSE

500

585

10:07:34

LSE

299

585

10:07:34

LSE

1500

585

10:07:34

LSE

1568

585

10:07:34

LSE

878

585

10:07:36

LSE

1220

585

10:07:36

LSE

878

585

10:07:36

LSE

320

585

10:07:36

LSE

1011

585

10:07:40

LSE

1802

585

10:07:40

LSE

888

585

10:08:15

LSE

878

585

10:08:15

LSE

393

585

10:08:15

LSE

799

585

10:08:52

LSE

851

585

10:08:52

LSE

569

585

10:08:52

LSE

407

585.5

10:10:00

LSE

305

585.5

10:10:00

LSE

1000

585.5

10:10:00

LSE

450

585.5

10:10:00

LSE

2550

585

10:10:31

LSE

317

585

10:12:41

LSE

345

585

10:12:41

LSE

1500

585

10:12:41

LSE

878

585

10:12:44

LSE

220

585

10:12:44

LSE

1900

585

10:12:44

LSE

1232

585

10:12:44

LSE

1500

585

10:14:03

LSE

663

585

10:14:03

LSE

1244

585

10:14:28

LSE

919

585

10:14:28

LSE

1500

585

10:15:25

LSE

500

585

10:15:25

LSE

878

585

10:15:25

LSE

500

585

10:15:25

LSE

327

585

10:15:25

LSE

2750

585

10:15:25

LSE

1000

585

10:17:00

LSE

470

585

10:21:05

LSE

577

585

10:21:05

LSE

4700

585.5

10:25:42

LSE

500

585.5

10:25:43

LSE

1500

585.5

10:25:43

LSE

1690

585.5

10:25:43

LSE

950

585.5

10:25:54

LSE

2456

585.5

10:25:54

LSE

1367

585.5

10:25:54

LSE

2393

585.5

10:25:54

LSE

302

585.5

10:25:54

LSE

3700

585.5

10:25:54

LSE

1504

585.5

10:25:58

LSE

923

585.5

10:25:58

LSE

1183

585.5

10:25:58

LSE

1000

585.5

10:26:21

LSE

3150

586

10:26:25

LSE

1244

586

10:27:12

LSE

838

586

10:27:12

LSE

2420

586

10:28:01

LSE

945

586

10:29:07

LSE

1244

586

10:29:07

LSE

2605

586

10:30:51

LSE

2191

586

10:30:51

LSE

177

586

10:31:22

LSE

514

586

10:31:22

LSE

1500

586

10:31:22

LSE

132

586

10:32:28

LSE

2060

586

10:32:28

LSE

454

586

10:32:37

LSE

1367

586

10:32:45

LSE

709

586

10:32:45

LSE

1078

586

10:33:46

LSE

1114

586

10:33:46

LSE

1458

586

10:35:15

LSE

1126

586

10:35:15

LSE

2190

586

10:35:15

LSE

2190

586

10:36:23

LSE

1548

586

10:37:39

LSE

752

586

10:38:19

LSE

1500

586

10:38:19

LSE

1169

586

10:38:19

LSE

1378

586

10:38:19

LSE

656

586

10:39:59

LSE

878

586

10:39:59

LSE

1353

586

10:39:59

LSE

1389

586

10:40:21

LSE

1215

586

10:40:21

LSE

3100

586

10:42:14

LSE

1100

586

10:42:14

LSE

1326

586

10:42:14

LSE

1541

586

10:43:14

LSE

659

586

10:43:14

LSE

1192

586

10:44:44

LSE

1000

586

10:44:44

LSE

1500

586

10:46:42

LSE

1259

586

10:46:42

LSE

326

586

10:46:42

LSE

217

586

10:46:42

LSE

1537

586

10:47:22

LSE

500

586

10:47:22

LSE

500

586

10:47:22

LSE

314

586

10:47:22

LSE

1690

586

10:47:22

LSE

2750

586

10:51:48

LSE

500

586

10:51:48

LSE

320

586

10:51:48

LSE

500

586

10:51:48

LSE

1500

586

10:51:48

LSE

1500

586

10:52:41

LSE

500

586

10:52:41

LSE

192

586

10:52:41

LSE

2703

585.5

10:55:35

LSE

484

585.5

10:55:35

LSE

305

585.5

10:55:35

LSE

1535

585.5

10:55:35

LSE

2276

585.5

10:55:35

LSE

387

585.5

10:55:36

LSE

1000

585.5

10:55:36

LSE

1966

585.5

10:55:36

LSE

447

585.5

10:55:41

LSE

3018

585.5

10:57:32

LSE

1200

585.5

10:57:32

LSE

1500

585.5

10:57:32

LSE

400

585.5

10:57:32

LSE

1200

585.5

10:57:32

LSE

273

585.5

11:00:03

LSE

1920

585.5

11:00:03

LSE

1627

585.5

11:00:06

LSE

566

585.5

11:00:06

LSE

1886

585.5

11:00:36

LSE

307

585.5

11:00:36

LSE

193

585.5

11:00:40

LSE

500

585.5

11:00:40

LSE

1913

585.5

11:00:40

LSE

1500

585.5

11:01:50

LSE

500

585.5

11:01:50

LSE

78

585.5

11:01:50

LSE

43

585.5

11:02:29

LSE

500

585.5

11:02:29

LSE

500

585.5

11:02:29

LSE

500

585.5

11:02:29

LSE

1500

585.5

11:02:29

LSE

500

585.5

11:04:21

LSE

500

585.5

11:04:21

LSE

500

585.5

11:04:21

LSE

500

585.5

11:04:21

LSE

500

585.5

11:04:21

LSE

500

585.5

11:04:21

LSE

1100

585.5

11:04:24

LSE

500

585.5

11:04:24

LSE

500

585.5

11:04:24

LSE

329

585.5

11:05:22

LSE

1151

585.5

11:05:22

LSE

500

585.5

11:05:22

LSE

900

585.5

11:05:22

LSE

1244

586

11:09:57

LSE

1500

586

11:09:57

LSE

3100

586

11:09:57

LSE

1879

586

11:09:57

LSE

4

586

11:09:57

LSE

833

586

11:09:57

LSE

302

586

11:10:00

LSE

1215

586

11:10:00

LSE

878

586

11:10:00

LSE

732

585.5

11:13:28

LSE

4919

585.5

11:13:28

LSE

800

586

11:16:45

LSE

1326

586

11:16:45

LSE

1233

586

11:16:48

LSE

1882

586

11:16:48

LSE

1067

586

11:16:55

LSE

1197

586

11:16:55

LSE

500

586

11:16:55

LSE

1578

586

11:23:46

LSE

1069

586

11:23:46

LSE

1682

586

11:23:48

LSE

500

586

11:23:48

LSE

1305

586

11:23:55

LSE

878

586

11:23:55

LSE

500

586.5

11:25:52

LSE

500

586.5

11:25:52

LSE

500

586.5

11:25:52

LSE

608

586.5

11:25:52

LSE

1980

586

11:25:52

LSE

75

586

11:25:52

LSE

2050

586

11:25:53

LSE

2950

586

11:25:53

LSE

62

586

11:25:54

LSE

382

586.5

11:27:17

LSE

1798

586.5

11:27:17

LSE

1988

586

11:27:18

LSE

1669

585.5

11:28:19

LSE

1798

585.5

11:28:19

LSE

524

585.5

11:28:19

LSE

278

585.5

11:28:19

LSE

2180

585.5

11:28:19

LSE

1709

585.5

11:28:23

LSE

440

585.5

11:28:23

LSE

2500

585.5

11:36:33

LSE

500

585.5

11:36:33

LSE

2738

585.5

11:36:33

LSE

184

585.5

11:36:33

LSE

308

585.5

11:36:35

LSE

1000

585.5

11:36:35

LSE

1500

585.5

11:36:35

LSE

878

585.5

11:36:35

LSE

1500

585.5

11:36:35

LSE

878

585.5

11:36:42

LSE

1904

585.5

11:36:42

LSE

858

585.5

11:36:42

LSE

1500

585.5

11:36:42

LSE

1014

585.5

11:36:45

LSE

822

585.5

11:36:45

LSE

1322

585.5

11:36:45

LSE

500

585.5

11:38:13

LSE

500

585.5

11:38:13

LSE

1500

585.5

11:38:13

LSE

1500

585.5

11:40:49

LSE

455

585.5

11:40:49

LSE

1445

585.5

11:41:08

LSE

500

586

11:47:20

LSE

1500

586

11:47:20

LSE

878

586

11:47:21

LSE

500

586

11:47:21

LSE

500

586

11:47:21

LSE

500

586

11:47:21

LSE

500

586

11:47:21

LSE

500

586

11:47:21

LSE

1191

586

11:47:21

LSE

1500

586

11:47:21

LSE

478

586

11:47:21

LSE

1409

586

11:47:22

LSE

500

586

11:47:22

LSE

308

586

11:47:22

LSE

131

586

11:47:22

LSE

500

586

11:47:22

LSE

1408

586

11:47:22

LSE

500

586

11:47:22

LSE

2902

586

11:47:22

LSE

1500

586

11:47:22

LSE

128

586

11:48:30

LSE

308

586

11:48:30

LSE

500

586

11:48:30

LSE

500

586

11:48:30

LSE

246

586

11:48:30

LSE

500

586

11:48:30

LSE

500

586

11:49:54

LSE

998

586

11:49:54

LSE

188

586

11:49:54

LSE

500

586

11:49:54

LSE

430

586

11:50:39

LSE

238

586

11:50:39

LSE

1500

586

11:50:39

LSE

500

586

11:50:39

LSE

1308

586

11:52:47

LSE

281

586

11:52:47

LSE

597

586

11:52:47

LSE

500

586

11:52:51

LSE

500

586

11:52:51

LSE

500

586

11:52:51

LSE

82

586

11:52:51

LSE

500

586

11:52:51

LSE

500

586

11:52:51

LSE

3197

586

11:54:13

LSE

896

586

11:55:41

LSE

896

586

11:55:41

LSE

301

586

11:55:41

LSE

2900

586

12:02:17

LSE

500

586

12:02:17

LSE

1100

586

12:02:17

LSE

1500

586

12:02:17

LSE

1000

586

12:02:17

LSE

100

586

12:02:17

LSE

3100

585.5

12:02:21

LSE

1500

586

12:04:55

LSE

600

586

12:04:56

LSE

1264

586

12:04:58

LSE

1523

586

12:04:58

LSE

3200

586

12:04:58

LSE

302

586

12:05:00

LSE

2541

586

12:05:00

LSE

865

586

12:05:00

LSE

1980

585.5

12:05:57

LSE

7

585.5

12:05:57

LSE

213

585.5

12:05:57

LSE

500

586

12:07:25

LSE

500

586

12:07:25

LSE

500

586

12:07:25

LSE

433

586

12:07:25

LSE

248

586

12:07:25

LSE

3072

585.5

12:09:07

LSE

28

585.5

12:09:07

LSE

2000

585.5

12:09:07

LSE

180

585.5

12:09:07

LSE

488

585.5

12:10:00

LSE

2041

585.5

12:10:00

LSE

1244

586

12:13:30

LSE

1500

586

12:13:30

LSE

3500

585.5

12:14:37

LSE

3067

585

12:15:59

LSE

533

585

12:15:59

LSE

1362

585

12:15:59

LSE

368

585

12:15:59

LSE

1982

585

12:32:30

LSE

500

585

12:32:30

LSE

500

585

12:32:30

LSE

950

585

12:32:30

LSE

500

585

12:32:30

LSE

500

585

12:32:30

LSE

1500

585

12:32:32

LSE

329

585

12:32:32

LSE

500

585

12:32:32

LSE

857

585

12:32:32

LSE

2176

585

12:33:22

LSE

1743

585

12:34:00

LSE

433

585

12:34:00

LSE

846

585

12:34:00

LSE

1000

585

12:34:00

LSE

123

585

12:34:00

LSE

750

585

12:34:00

LSE

400

585

12:34:00

LSE

1281

585

12:34:00

LSE

500

585

12:34:03

LSE

500

585

12:34:03

LSE

500

585

12:34:03

LSE

552

585

12:34:03

LSE

1148

585

12:34:03

LSE

317

585

12:34:03

LSE

1500

585

12:34:03

LSE

500

585

12:35:32

LSE

1175

585

12:35:32

LSE

500

585

12:35:32

LSE

500

585

12:38:00

LSE

416

585

12:38:00

LSE

864

585

12:38:00

LSE

314

585

12:38:00

LSE

81

585

12:38:00

LSE

2241

585

12:38:08

LSE

84

585

12:38:08

LSE

1173

585

12:46:24

LSE

500

585

12:46:24

LSE

500

585

12:46:24

LSE

1000

585

12:46:24

LSE

500

585

12:46:24

LSE

500

585

12:46:24

LSE

110

585

12:46:24

LSE

500

585

12:46:28

LSE

182

585

12:46:28

LSE

1500

585

12:46:28

LSE

200

584.5

12:48:01

LSE

1064

584.5

12:48:10

LSE

736

584.5

12:48:10

LSE

22

584.5

12:48:11

LSE

1000

584.5

12:49:32

LSE

2378

584.5

12:49:32

LSE

325

584.5

12:49:32

LSE

1500

584.5

12:49:32

LSE

1000

584.5

12:49:34

LSE

1000

584.5

12:49:34

LSE

294

584.5

12:49:34

LSE

1000

584.5

12:49:35

LSE

206

584.5

12:49:35

LSE

1757

584.5

12:49:35

LSE

136

584.5

12:49:35

LSE

1500

584.5

12:49:35

LSE

500

584.5

12:49:35

LSE

878

584.5

12:49:35

LSE

1654

584.5

12:49:37

LSE

1047

584.5

12:49:41

LSE

824

584.5

12:49:41

LSE

789

584.5

12:49:46

LSE

1856

584.5

12:50:20

LSE

311

584.5

12:50:20

LSE

1500

584.5

12:50:20

LSE

500

584.5

12:51:07

LSE

100

584.5

12:51:08

LSE

1000

584.5

12:51:12

LSE

85

584.5

12:51:12

LSE

665

584.5

12:51:12

LSE

2950

584

12:56:54

LSE

233

584

12:56:54

LSE

1500

584

12:56:54

LSE

950

584

12:56:54

LSE

1500

584.5

12:58:44

LSE

600

584.5

12:58:44

LSE

500

584.5

12:58:44

LSE

2967

584.5

12:58:44

LSE

500

584.5

12:58:44

LSE

500

584.5

12:58:44

LSE

305

584.5

12:58:44

LSE

5329

584.5

12:58:44

LSE

1000

584.5

12:58:44

LSE

500

584.5

12:58:44

LSE

1271

584.5

12:58:44

LSE

4465

584.5

12:58:44

LSE

498

584.5

12:58:44

LSE

1387

584.5

12:58:44

LSE

785

584.5

12:58:44

LSE

1979

584.5

12:58:48

LSE

491

584.5

12:58:48

LSE

1200

584.5

12:58:48

LSE

500

584.5

12:58:48

LSE

316

584.5

12:58:48

LSE

500

584.5

12:58:48

LSE

500

584.5

12:58:48

LSE

500

584.5

12:58:48

LSE

3200

584

13:03:19

LSE

4200

584

13:03:19

LSE

172

584

13:03:19

LSE

3128

584

13:03:33

LSE

672

584

13:03:46

LSE

1500

584

13:03:46

LSE

1399

584

13:03:51

LSE

2050

584

13:03:51

LSE

613

584

13:03:51

LSE

2053

583.5

13:05:56

LSE

1342

583.5

13:05:57

LSE

2588

583.5

13:08:16

LSE

340

583.5

13:08:16

LSE

1200

584

13:09:44

LSE

887

584

13:09:44

LSE

87

584

13:09:44

LSE

1100

583.5

13:10:12

LSE

1700

583.5

13:10:12

LSE

500

583.5

13:10:12

LSE

500

583.5

13:10:12

LSE

174

583.5

13:10:12

LSE

500

583.5

13:10:12

LSE

500

583.5

13:10:12

LSE

2558

583

13:14:44

LSE

50

583

13:14:44

LSE

1000

583

13:14:44

LSE

1150

583

13:14:45

LSE

320

583

13:14:57

LSE

1858

583

13:14:57

LSE

180

583

13:14:57

LSE

1500

583

13:14:57

LSE

200

583

13:15:19

LSE

1120

583

13:15:36

LSE

1142

583

13:15:36

LSE

308

583

13:15:36

LSE

1500

583

13:15:36

LSE

361

583

13:15:37

LSE

1500

583

13:15:37

LSE

500

583

13:15:37

LSE

2798

583

13:15:37

LSE

329

583

13:16:22

LSE

1500

583

13:16:22

LSE

512

583

13:16:22

LSE

2000

583.5

13:18:05

LSE

1000

583.5

13:18:05

LSE

1500

583.5

13:19:01

LSE

1050

583.5

13:19:01

LSE

2200

583

13:23:43

LSE

4200

583

13:26:29

LSE

1500

583

13:26:29

LSE

500

583

13:26:29

LSE

1996

583

13:26:29

LSE

500

583

13:26:29

LSE

500

583

13:26:29

LSE

500

583

13:26:29

LSE

3368

583

13:26:29

LSE

432

583

13:26:29

LSE

1689

582.5

13:27:47

LSE

1411

582.5

13:27:47

LSE

864

582.5

13:27:47

LSE

1000

582.5

13:27:47

LSE

500

582.5

13:27:47

LSE

500

582.5

13:27:47

LSE

500

582.5

13:27:47

LSE

1163

582.5

13:28:52

LSE

900

582.5

13:28:52

LSE

515

582.5

13:30:13

LSE

1500

582.5

13:30:13

LSE

500

582.5

13:30:18

LSE

316

582.5

13:30:18

LSE

797

582.5

13:30:18

LSE

134

582.5

13:30:18

LSE

363

582.5

13:30:18

LSE

2600

582.5

13:36:49

LSE

1221

582.5

13:36:49

LSE

500

582.5

13:36:49

LSE

500

582.5

13:36:49

LSE

2600

582.5

13:36:49

LSE

316

582.5

13:36:50

LSE

500

582.5

13:36:50

LSE

500

582.5

13:36:50

LSE

951

582.5

13:36:50

LSE

1200

582.5

13:38:05

LSE

1250

582.5

13:38:05

LSE

1200

582.5

13:38:07

LSE

531

582.5

13:38:07

LSE

453

582.5

13:38:07

LSE

2915

582.5

13:40:07

LSE

2000

582.5

13:40:07

LSE

1000

582.5

13:40:07

LSE

1500

582.5

13:40:07

LSE

500

582.5

13:40:07

LSE

1500

582.5

13:40:07

LSE

382

582.5

13:40:07

LSE

445

582.5

13:40:07

LSE

878

582.5

13:40:07

LSE

308

582.5

13:40:07

LSE

1381

582.5

13:40:07

LSE

1200

582.5

13:40:07

LSE

728

582.5

13:40:07

LSE

500

582.5

13:40:07

LSE

2185

582.5

13:42:02

LSE

3400

582

13:42:30

LSE

500

582

13:43:25

LSE

185

582

13:43:25

LSE

500

582

13:43:25

LSE

500

582

13:43:25

LSE

500

582

13:43:25

LSE

1084

581.5

13:43:45

LSE

1016

581.5

13:43:45

LSE

3344

581.5

13:46:57

LSE

1200

581.5

13:46:57

LSE

500

581.5

13:46:57

LSE

1000

581.5

13:46:57

LSE

165

581.5

13:46:57

LSE

1258

581.5

13:47:02

LSE

977

581.5

13:47:18

LSE

2220

581

13:48:59

LSE

1168

581

13:48:59

LSE

1508

581

13:49:37

LSE

274

581

13:49:37

LSE

200

581

13:49:40

LSE

2266

581

13:50:06

LSE

2500

581.5

13:52:51

LSE

878

581.5

13:52:52

LSE

1260

581.5

13:52:55

LSE

1500

581.5

13:52:55

LSE

2650

581.5

13:55:02

LSE

471

581.5

13:55:14

LSE

2929

581.5

13:55:14

LSE

1172

581.5

13:55:48

LSE

1934

581.5

13:55:48

LSE

1233

581

13:56:38

LSE

1517

581

13:56:38

LSE

352

581

13:57:47

LSE

950

581

13:57:47

LSE

885

581

13:57:47

LSE

1500

581

13:58:27

LSE

800

581

13:58:27

LSE

91

581

13:58:27

LSE

2137

580.5

13:59:26

LSE

1600

580.5

14:01:19

LSE

400

580.5

14:01:19

LSE

887

581

14:02:20

LSE

103

581

14:02:20

LSE

1200

581

14:02:20

LSE

241

581

14:02:22

LSE

795

581

14:02:22

LSE

2014

581

14:02:22

LSE

1890

581

14:02:22

LSE

208

581

14:02:22

LSE

752

581

14:02:23

LSE

2050

580.5

14:03:08

LSE

190

580.5

14:03:08

LSE

1000

580.5

14:03:08

LSE

1000

580.5

14:03:08

LSE

1500

581

14:04:28

LSE

2100

581

14:12:27

LSE

1000

581

14:12:27

LSE

1000

581

14:12:27

LSE

451

581

14:12:27

LSE

317

581

14:12:27

LSE

1000

581

14:12:27

LSE

1000

581

14:12:27

LSE

1605

581

14:12:27

LSE

1000

581

14:12:27

LSE

1500

581

14:12:27

LSE

1000

581

14:12:28

LSE

1000

581

14:12:28

LSE

1201

581

14:12:28

LSE

847

581

14:12:31

LSE

878

581

14:12:31

LSE

650

581

14:12:31

LSE

1000

581

14:12:31

LSE

1500

581

14:12:31

LSE

1000

581

14:12:34

LSE

841

581

14:12:34

LSE

350

581

14:12:34

LSE

530

581

14:12:39

LSE

815

581

14:12:39

LSE

846

581

14:12:39

LSE

1000

581

14:13:43

LSE

322

581

14:13:43

LSE

869

581

14:13:43

LSE

696

581

14:14:40

LSE

317

581

14:14:40

LSE

1178

581

14:14:40

LSE

2191

581

14:14:58

LSE

2191

581

14:15:32

LSE

1039

581.5

14:16:42

LSE

1000

581.5

14:16:42

LSE

152

581.5

14:16:42

LSE

1105

581

14:17:19

LSE

1441

581

14:17:19

LSE

187

581

14:17:19

LSE

300

581

14:17:19

LSE

891

581

14:17:19

LSE

1000

581

14:17:19

LSE

791

581.5

14:25:35

LSE

302

581.5

14:25:35

LSE

525

581.5

14:25:35

LSE

4422

581.5

14:25:35

LSE

929

581.5

14:25:35

LSE

7405

581.5

14:25:35

LSE

1200

581.5

14:25:35

LSE

1000

581.5

14:25:35

LSE

264

581.5

14:25:35

LSE

463

581.5

14:25:35

LSE

1339

581.5

14:25:35

LSE

3644

581.5

14:25:35

LSE

1314

581.5

14:26:29

LSE

878

581.5

14:26:29

LSE

2174

581.5

14:27:27

LSE

18

581.5

14:27:27

LSE

1157

581.5

14:27:58

LSE

1035

581.5

14:27:58

LSE

887

581.5

14:28:51

LSE

1200

581.5

14:28:51

LSE

106

581.5

14:28:51

LSE

2150

581

14:29:40

LSE

1939

581

14:29:49

LSE

93

581

14:29:49

LSE

2195

581

14:31:03

LSE

1358

581

14:31:10

LSE

837

581

14:31:10

LSE

2195

581

14:31:13

LSE

1000

581.5

14:31:38

LSE

176

581.5

14:31:38

LSE

1000

581.5

14:31:38

LSE

19

581.5

14:31:38

LSE

1889

581.5

14:31:50

LSE

307

581.5

14:31:50

LSE

1500

581.5

14:32:43

LSE

696

581.5

14:32:43

LSE

1072

581.5

14:32:49

LSE

1124

581.5

14:32:49

LSE

2148

581.5

14:33:08

LSE

1000

581.5

14:33:40

LSE

648

581.5

14:33:40

LSE

548

581.5

14:33:40

LSE

508

581.5

14:34:00

LSE

1000

581.5

14:34:00

LSE

352

581.5

14:34:00

LSE

145

581.5

14:34:00

LSE

352

581.5

14:34:59

LSE

989

581.5

14:34:59

LSE

855

581.5

14:34:59

LSE

511

581.5

14:35:03

LSE

1000

581.5

14:35:03

LSE

685

581.5

14:35:03

LSE

234

581.5

14:35:27

LSE

633

581.5

14:35:27

LSE

329

581.5

14:35:27

LSE

1000

581.5

14:35:27

LSE

367

581.5

14:35:42

LSE

1200

581.5

14:35:42

LSE

553

581.5

14:35:42

LSE

255

582

14:36:29

LSE

1000

582

14:36:29

LSE

941

582

14:36:29

LSE

528

582

14:36:58

LSE

235

582

14:36:58

LSE

318

582

14:36:58

LSE

17

582

14:36:58

LSE

1500

582

14:36:58

LSE

736

582

14:37:03

LSE

1000

582

14:37:03

LSE

483

582

14:37:03

LSE

2300

581.5

14:37:18

LSE

2300

581.5

14:43:06

LSE

3700

581.5

14:43:39

LSE

337

581.5

14:43:39

LSE

3263

581.5

14:43:39

LSE

1100

581.5

14:43:39

LSE

1188

581.5

14:43:40

LSE

1869

581.5

14:43:40

LSE

1048

582

14:48:26

LSE

1436

582

14:48:26

LSE

1216

582

14:48:26

LSE

3684

582

14:48:26

LSE

1100

582

14:48:26

LSE

2686

582

14:48:26

LSE

611

582.5

14:49:19

LSE

2339

582.5

14:49:19

LSE

280

582.5

14:49:19

LSE

314

582.5

14:49:19

LSE

1000

582.5

14:49:19

LSE

1500

582.5

14:49:19

LSE

1000

582.5

14:49:19

LSE

1291

582.5

14:49:19

LSE

1000

582.5

14:49:19

LSE

1129

582.5

14:49:19

LSE

1500

582.5

14:49:19

LSE

1000

582.5

14:49:19

LSE

340

582.5

14:49:24

LSE

1100

582.5

14:49:24

LSE

1902

582.5

14:49:24

LSE

1500

582.5

14:49:24

LSE

819

582.5

14:49:28

LSE

900

582.5

14:49:28

LSE

490

582.5

14:49:50

LSE

469

582.5

14:49:50

LSE

19

582.5

14:50:30

LSE

4100

583

14:50:42

LSE

958

583

14:50:42

LSE

1952

583

14:50:42

LSE

390

583

14:50:46

LSE

1745

583

14:50:47

LSE

2400

583

14:50:52

LSE

2550

583.5

14:53:29

LSE

1000

583.5

14:55:36

LSE

1888

583.5

14:55:36

LSE

259

583.5

14:55:36

LSE

3000

583

14:55:47

LSE

670

583.5

14:56:29

LSE

1000

583.5

14:56:29

LSE

211

583.5

14:56:29

LSE

1000

583.5

14:56:29

LSE

1000

583.5

14:56:29

LSE

1000

583.5

14:56:29

LSE

1500

584

14:59:44

LSE

314

584

14:59:44

LSE

1558

584

14:59:45

LSE

1500

584

14:59:45

LSE

644

584.5

14:59:47

LSE

236

584.5

14:59:47

LSE

1500

584.5

14:59:47

LSE

500

584.5

14:59:47

LSE

1198

584.5

14:59:47

LSE

1500

584.5

14:59:47

LSE

57

584.5

14:59:47

LSE

1500

584.5

14:59:49

LSE

1000

584.5

14:59:49

LSE

314

584.5

14:59:49

LSE

395

584.5

14:59:51

LSE

900

584.5

14:59:51

LSE

1500

584.5

14:59:51

LSE

236

585

14:59:55

LSE

900

585

14:59:55

LSE

424

584.5

14:59:56

LSE

3676

584.5

14:59:56

LSE

1278

584.5

14:59:57

LSE

1500

584.5

14:59:57

LSE

2300

584.5

15:01:41

LSE

2575

584.5

15:01:41

LSE

1500

584.5

15:01:41

LSE

6200

584

15:01:41

LSE

1069

584

15:02:03

LSE

765

584

15:02:03

LSE

1500

584

15:02:03

LSE

2010

584

15:03:41

LSE

1390

584

15:03:41

LSE

299

584

15:03:41

LSE

1000

584

15:03:41

LSE

538

584

15:03:45

LSE

1242

584

15:03:45

LSE

1316

584

15:03:45

LSE

637

584

15:03:45

LSE

701

584

15:04:18

LSE

1500

584

15:04:18

LSE

63

584

15:05:20

LSE

1000

584

15:05:20

LSE

138

584

15:05:20

LSE

1000

584

15:05:20

LSE

962

584

15:07:13

LSE

2138

584

15:07:13

LSE

468

584

15:07:13

LSE

2350

584

15:09:59

LSE

3400

584

15:09:59

LSE

326

584

15:09:59

LSE

1000

584

15:09:59

LSE

1000

584

15:09:59

LSE

8689

584

15:09:59

LSE

829

584

15:09:59

LSE

3850

584

15:09:59

LSE

1500

584

15:10:00

LSE

701

584

15:10:00

LSE

1313

584

15:10:33

LSE

403

584

15:10:33

LSE

1190

584

15:10:33

LSE

3200

584.5

15:12:26

LSE

2483

584.5

15:12:27

LSE

117

584.5

15:12:27

LSE

1000

584.5

15:12:27

LSE

800

584.5

15:12:40

LSE

860

584.5

15:12:40

LSE

541

584.5

15:12:40

LSE

959

584.5

15:13:27

LSE

1000

584.5

15:13:27

LSE

242

584.5

15:13:27

LSE

201

584.5

15:13:44

LSE

1000

584.5

15:13:44

LSE

1000

584.5

15:13:44

LSE

790

584.5

15:14:14

LSE

311

584.5

15:14:14

LSE

1100

584.5

15:14:14

LSE

511

584.5

15:14:50

LSE

980

584.5

15:14:50

LSE

710

584.5

15:14:50

LSE

269

584.5

15:15:11

LSE

1000

584.5

15:15:11

LSE

932

584.5

15:15:11

LSE

2500

584

15:15:31

LSE

1000

584

15:16:08

LSE

191

584

15:16:08

LSE

1000

584

15:16:08

LSE

37

584

15:16:43

LSE

2165

584

15:16:43

LSE

1282

584

15:17:13

LSE

983

584

15:17:13

LSE

91

584

15:17:13

LSE

1500

584

15:17:13

LSE

1000

584

15:17:13

LSE

2850

584

15:23:49

LSE

400

584

15:23:49

LSE

1000

584

15:23:49

LSE

1500

584

15:23:49

LSE

1000

584

15:23:49

LSE

1000

584

15:23:49

LSE

332

584

15:23:49

LSE

681

584

15:23:49

LSE

3487

584

15:24:14

LSE

323

584

15:24:14

LSE

1500

584

15:24:14

LSE

1000

584

15:24:14

LSE

1000

584

15:24:14

LSE

2510

584

15:24:14

LSE

690

584

15:24:16

LSE

1656

584

15:24:16

LSE

730

584

15:24:17

LSE

2914

584

15:24:21

LSE

1500

584

15:24:21

LSE

1278

584

15:24:21

LSE

2200

583.5

15:28:14

LSE

5200

584

15:29:44

LSE

3700

584

15:29:57

LSE

996

584.5

15:30:34

LSE

1500

584.5

15:30:34

LSE

1439

584.5

15:30:39

LSE

734

584.5

15:30:39

LSE

627

584.5

15:30:39

LSE

2310

584.5

15:30:40

LSE

2190

584.5

15:30:40

LSE

1000

584.5

15:30:40

LSE

1000

584.5

15:30:40

LSE

1000

584.5

15:30:40

LSE

1500

584.5

15:30:40

LSE

300

584.5

15:30:40

LSE

3100

584.5

15:30:46

LSE

1253

584.5

15:30:46

LSE

305

584.5

15:30:50

LSE

1000

584.5

15:30:50

LSE

1500

584.5

15:30:50

LSE

380

584.5

15:30:50

LSE

620

584.5

15:31:22

LSE

1500

584.5

15:31:22

LSE

92

584.5

15:31:22

LSE

5200

584

15:31:27

LSE

1000

584

15:32:50

LSE

30

584

15:32:50

LSE

1500

584

15:32:50

LSE

317

584

15:32:50

LSE

704

583.5

15:34:21

LSE

1596

583.5

15:34:21

LSE

2106

583.5

15:36:43

LSE

1994

583.5

15:36:43

LSE

1500

583.5

15:36:43

LSE

1000

583.5

15:36:43

LSE

400

583.5

15:36:43

LSE

1500

583.5

15:36:43

LSE

299

583.5

15:36:43

LSE

209

583.5

15:36:43

LSE

500

583.5

15:36:43

LSE

2891

583.5

15:36:44

LSE

897

583.5

15:36:45

LSE

299

583.5

15:36:45

LSE

1000

583.5

15:36:45

LSE

1500

583.5

15:36:45

LSE

1500

583.5

15:36:53

LSE

299

583.5

15:36:53

LSE

299

583.5

15:37:12

LSE

500

583.5

15:37:12

LSE

1486

583.5

15:37:12

LSE

1200

584

15:38:28

LSE

1850

584

15:39:13

LSE

1000

584

15:39:13

LSE

2306

584

15:39:17

LSE

306

584

15:39:17

LSE

1037

584

15:39:17

LSE

2857

584

15:39:52

LSE

193

584

15:39:52

LSE

1149

584

15:39:52

LSE

143

584

15:40:05

LSE

1211

584

15:40:05

LSE

864

584

15:40:05

LSE

1500

584

15:40:40

LSE

1199

584

15:40:40

LSE

343

584

15:40:40

LSE

1500

584

15:41:03

LSE

2150

584

15:42:03

LSE

1402

584

15:42:03

LSE

424

584

15:42:26

LSE

2526

584

15:44:59

LSE

899

584

15:48:14

LSE

2701

584

15:48:14

LSE

4478

584

15:48:14

LSE

180

584

15:48:14

LSE

1000

584

15:48:14

LSE

1000

584

15:48:14

LSE

299

584

15:48:14

LSE

1000

584

15:48:14

LSE

1500

584

15:48:14

LSE

800

584

15:48:14

LSE

921

584

15:48:14

LSE

1579

584

15:48:15

LSE

1456

584

15:48:15

LSE

2096

584

15:48:22

LSE

1511

584

15:50:02

LSE

2293

584

15:53:13

LSE

1000

584.5

15:54:03

LSE

34

584.5

15:54:03

LSE

2509

584.5

15:54:03

LSE

3900

584.5

15:54:03

LSE

4700

584.5

15:54:10

LSE

1500

584.5

15:54:10

LSE

1000

584.5

15:54:10

LSE

1374

584.5

15:54:10

LSE

326

584.5

15:54:10

LSE

1374

584.5

15:54:10

LSE

1767

584.5

15:54:12

LSE

1000

584.5

15:54:12

LSE

1000

584.5

15:54:12

LSE

1076

584.5

15:54:12

LSE

1500

584.5

15:54:12

LSE

5400

584.5

15:54:46

LSE

750

584.5

15:54:46

LSE

314

584.5

15:54:46

LSE

1500

584.5

15:54:46

LSE

1668

584.5

15:54:53

LSE

1932

584.5

15:54:53

LSE

2578

584

15:55:43

LSE

2222

584

15:55:43

LSE

1500

584

15:55:43

LSE

3100

584

15:55:46

LSE

1254

584

15:56:22

LSE

532

584

15:56:22

LSE

302

584

15:56:22

LSE

2226

584

15:58:06

LSE

858

584

15:58:28

LSE

74

584

15:58:28

LSE

1418

584

15:58:28

LSE

1000

584

15:58:28

LSE

3900

584

15:58:42

LSE

600

584

15:58:42

LSE

1500

584

15:58:42

LSE

598

584

15:58:42

LSE

1791

584

15:58:42

LSE

299

584

15:58:42

LSE

1348

584

15:59:53

LSE

548

584

15:59:53

LSE

1504

584

15:59:53

LSE

1500

584

15:59:53

LSE

2752

584

15:59:53

LSE

332

584

16:00:39

LSE

1662

584

16:00:39

LSE

235

584

16:00:39

LSE

878

584

16:00:45

LSE

85

584

16:00:45

LSE

470

584

16:00:45

LSE

796

584

16:00:45

LSE

1000

584

16:00:59

LSE

308

584

16:00:59

LSE

863

584

16:00:59

LSE

308

584

16:01:24

LSE

1732

584

16:01:24

LSE

189

584

16:01:24

LSE

533

584

16:01:49

LSE

3367

584

16:01:49

LSE

83

584

16:02:25

LSE

329

584

16:02:25

LSE

1500

584

16:02:25

LSE

317

584

16:02:25

LSE

2229

584

16:02:33

LSE

730

584

16:03:05

LSE

1499

584

16:03:05

LSE

1500

584

16:03:13

LSE

656

584

16:03:13

LSE

1147

584

16:03:33

LSE

1000

584

16:03:33

LSE

1150

584

16:04:21

LSE

80

584

16:04:21

LSE

1000

584

16:04:21

LSE

716

584

16:04:25

LSE

1514

584

16:04:25

LSE

1025

584

16:04:45

LSE

762

584

16:04:45

LSE

1500

584

16:04:59

LSE

670

584

16:04:59

LSE

326

584

16:04:59

LSE

1000

584

16:04:59

LSE

3200

583.5

16:06:00

LSE

3050

583.5

16:06:00

LSE

2231

583.5

16:06:00

LSE

1000

583.5

16:06:37

LSE

1233

583.5

16:06:37

LSE

1319

583.5

16:07:18

LSE

1118

583.5

16:07:18

LSE

963

583.5

16:07:18

LSE

846

583.5

16:07:33

LSE

1244

583.5

16:07:33

LSE

360

583.5

16:07:33

LSE

2100

583.5

16:10:03

LSE

1000

583.5

16:10:03

LSE

1000

583.5

16:10:03

LSE

800

583.5

16:10:03

LSE

1000

583.5

16:10:03

LSE

1031

583.5

16:10:03

LSE

1500

583.5

16:10:03

LSE

200

583.5

16:10:03

LSE

988

583.5

16:10:03

LSE

299

583.5

16:10:03

LSE

299

583.5

16:10:05

LSE

1318

583.5

16:10:05

LSE

1500

583.5

16:10:05

LSE

2893

583.5

16:10:05

LSE

466

583.5

16:10:05

LSE

236

583.5

16:11:27

LSE

1000

583.5

16:11:27

LSE

1000

583.5

16:11:27

LSE

7894

583.5

16:13:03

LSE

752

583.5

16:13:03

LSE

388

583.5

16:13:03

LSE

308

583.5

16:13:03

LSE

289

583.5

16:13:03

LSE

4047

583.5

16:13:03

LSE

1000

583.5

16:13:03

LSE

3752

583.5

16:13:03

LSE

1000

583.5

16:13:03

LSE

2115

583.5

16:13:24

LSE

1785

583.5

16:13:26

LSE

1649

583.5

16:14:20

LSE

951

583.5

16:14:20

LSE

217

583.5

16:14:20

LSE

1170

583.5

16:14:20

LSE

1000

583.5

16:14:20

LSE

1000

583.5

16:14:20

LSE

1000

583.5

16:14:20

LSE

219

583

16:16:44

LSE

2569

583

16:16:51

LSE

1631

583

16:16:51

LSE

1500

583

16:16:51

LSE

297

583

16:16:51

LSE

1664

583

16:16:51

LSE

49

583

16:16:51

LSE

1390

583

16:16:51

LSE

1390

583

16:16:51

LSE

3100

583

16:16:51

LSE

1785

583

16:16:51

LSE

153

583

16:16:55

LSE

1662

583

16:18:24

LSE

387

583

16:18:47

LSE

3513

583

16:18:47

LSE

2500

583

16:18:47

LSE

2239

583

16:18:47

LSE

703

583

16:18:55

LSE

563

583

16:18:56

LSE

1634

583

16:18:56

LSE

1000

583

16:19:00

LSE

1282

583

16:19:00

LSE

1000

583

16:19:00

LSE

1493

583

16:20:22

LSE

1107

583

16:20:22

LSE

1000

583

16:20:22

LSE

1000

583

16:20:22

LSE

1800

583

16:20:22

LSE

1200

583

16:20:22

LSE

500

583

16:20:47

LSE

1200

583

16:20:47

LSE

2000

583

16:20:47

LSE

1000

583

16:20:50

LSE

299

583

16:20:50

LSE

1216

583

16:20:50

LSE

2644

583

16:20:50

LSE

299

583

16:21:08

LSE

1379

583

16:21:08

LSE

1000

583

16:21:08

LSE

747

583

16:21:33

LSE

299

583

16:21:33

LSE

1100

583

16:21:33

LSE

1000

583

16:21:33

LSE

195

583

16:21:33

LSE

320

583

16:22:14

LSE

786

583

16:22:14

LSE

1000

583

16:22:14

LSE

136

583

16:22:14

LSE

211

583

16:22:18

LSE

2031

583

16:22:18

LSE

1000

583

16:22:23

LSE

308

583

16:22:23

LSE

1500

583

16:22:37

LSE

565

583

16:22:37

LSE

1000

583

16:22:55

LSE

153

583

16:22:55

LSE

1000

583

16:22:55

LSE

1113

583

16:22:55

LSE

227

583

16:23:21

LSE

317

583

16:23:21

LSE

753

583

16:23:21

LSE

945

583

16:23:21

LSE

1047

583

16:23:41

LSE

1000

583

16:23:41

LSE

2270

582.5

16:23:43

LSE

30

582.5

16:23:43

LSE

2590

582.5

16:25:10

LSE

992

582.5

16:25:10

LSE

118

582.5

16:25:10

LSE

2350

582.5

16:25:11

LSE

1109

582.5

16:25:11

LSE

317

582.5

16:25:11

LSE

3674

582.5

16:25:11

LSE

1786

582.5

16:25:49

LSE

964

582.5

16:25:49

LSE

1122

582.5

16:25:49

LSE

989

582.5

16:25:49

LSE

305

582.5

16:25:49

LSE

2350

582.5

16:26:06

LSE

692

582.5

16:26:06

LSE

2470

582.5

16:26:06

LSE

2300

582.5

16:27:07

LSE

440

582.5

16:27:07

LSE

100

582.5

16:27:07

LSE

1705

582.5

16:27:07

LSE

999

582.5

16:27:28

LSE

314

582.5

16:27:28

LSE

1000

582.5

16:27:28

LSE

1419

582.5

16:27:42

LSE

826

582.5

16:27:42

LSE

930

582.5

16:27:52

LSE

1000

582.5

16:27:52

LSE

314

582.5

16:27:52

LSE

1

582.5

16:27:52

LSE

2965

582.5

16:29:29

LSE

1035

582.5

16:29:29

LSE

41

582.5

16:29:32

LSE

1

582.5

16:29:41

LSE

1

582.5

16:29:50

LSE

1034

583

16:29:52

LSE

1304

583

16:29:52

LSE

1500

583

16:29:52

LSE

5373

583

16:29:52

LSE

1799

583

16:29:52

LSE

890

583

16:29:52

LSE

879

583

16:29:52

LSE

1430

583

16:29:52

LSE

323

583

16:29:52

LSE

1119

583

16:29:52

LSE

317

583

16:29:52

LSE

108

583

16:29:54

LSE

900

583

16:29:54

LSE

1161

583

16:29:54

LSE

470

6.676

08:01:02

Bolsa de Madrid

89

6.669

08:01:06

Bolsa de Madrid

420

6.669

08:01:06

Bolsa de Madrid

710

6.663

08:01:48

Bolsa de Madrid

850

6.663

08:02:43

Bolsa de Madrid

1128

6.695

08:05:17

Bolsa de Madrid

1300

6.695

08:05:19

Bolsa de Madrid

1100

6.691

08:05:21

Bolsa de Madrid

1859

6.699

08:05:21

Bolsa de Madrid

1150

6.691

08:05:57

Bolsa de Madrid

402

6.69

08:05:57

Bolsa de Madrid

438

6.69

08:05:57

Bolsa de Madrid

604

6.687

08:06:01

Bolsa de Madrid

604

6.681

08:06:03

Bolsa de Madrid

610

6.682

08:06:03

Bolsa de Madrid

33

6.671

08:06:51

Bolsa de Madrid

30

6.674

08:07:46

Bolsa de Madrid

600

6.674

08:07:46

Bolsa de Madrid

660

6.673

08:08:04

Bolsa de Madrid

560

6.672

08:08:04

Bolsa de Madrid

1118

6.671

08:08:09

Bolsa de Madrid

820

6.67

08:09:27

Bolsa de Madrid

284

6.672

08:09:37

Bolsa de Madrid

10

6.668

08:10:11

Bolsa de Madrid

627

6.668

08:10:11

Bolsa de Madrid

63

6.667

08:10:11

Bolsa de Madrid

540

6.667

08:10:11

Bolsa de Madrid

7

6.667

08:10:11

Bolsa de Madrid

720

6.666

08:10:11

Bolsa de Madrid

324

6.659

08:10:29

Bolsa de Madrid

286

6.659

08:10:29

Bolsa de Madrid

284

6.666

08:11:27

Bolsa de Madrid

290

6.666

08:11:27

Bolsa de Madrid

700

6.668

08:14:50

Bolsa de Madrid

1300

6.669

08:14:50

Bolsa de Madrid

1300

6.67

08:14:50

Bolsa de Madrid

101

6.668

08:14:55

Bolsa de Madrid

199

6.668

08:14:55

Bolsa de Madrid

760

6.667

08:15:06

Bolsa de Madrid

84

6.666

08:15:29

Bolsa de Madrid

816

6.666

08:15:29

Bolsa de Madrid

770

6.665

08:15:29

Bolsa de Madrid

530

6.67

08:15:40

Bolsa de Madrid

474

6.669

08:15:40

Bolsa de Madrid

196

6.669

08:15:40

Bolsa de Madrid

530

6.672

08:15:43

Bolsa de Madrid

590

6.676

08:16:03

Bolsa de Madrid

501

6.675

08:16:03

Bolsa de Madrid

320

6.671

08:17:22

Bolsa de Madrid

398

6.671

08:17:22

Bolsa de Madrid

610

6.67

08:17:22

Bolsa de Madrid

296

6.681

08:18:51

Bolsa de Madrid

424

6.681

08:18:51

Bolsa de Madrid

75

6.68

08:18:51

Bolsa de Madrid

10

6.682

08:20:08

Bolsa de Madrid

180

6.682

08:20:08

Bolsa de Madrid

960

6.682

08:20:08

Bolsa de Madrid

960

6.682

08:21:37

Bolsa de Madrid

149

6.685

08:21:38

Bolsa de Madrid

381

6.689

08:23:33

Bolsa de Madrid

540

6.689

08:23:33

Bolsa de Madrid

279

6.689

08:23:33

Bolsa de Madrid

310

6.688

08:23:33

Bolsa de Madrid

840

6.688

08:23:33

Bolsa de Madrid

200

6.687

08:23:33

Bolsa de Madrid

30

6.687

08:23:33

Bolsa de Madrid

150

6.687

08:23:33

Bolsa de Madrid

200

6.687

08:23:33

Bolsa de Madrid

670

6.687

08:23:33

Bolsa de Madrid

500

6.686

08:24:25

Bolsa de Madrid

160

6.686

08:24:25

Bolsa de Madrid

264

6.687

08:26:14

Bolsa de Madrid

450

6.687

08:26:14

Bolsa de Madrid

233

6.693

08:29:30

Bolsa de Madrid

300

6.693

08:29:30

Bolsa de Madrid

530

6.703

08:35:20

Bolsa de Madrid

546

6.701

08:36:28

Bolsa de Madrid

500

6.702

08:44:20

Bolsa de Madrid

21

6.702

08:44:29

Bolsa de Madrid

423

6.701

08:44:31

Bolsa de Madrid

144

6.701

08:44:31

Bolsa de Madrid

82

6.702

08:44:31

Bolsa de Madrid

478

6.702

08:44:31

Bolsa de Madrid

640

6.698

09:00:35

Bolsa de Madrid

749

6.696

09:00:40

Bolsa de Madrid

121

6.69

09:04:28

Bolsa de Madrid

538

6.688

09:05:22

Bolsa de Madrid

25

6.687

09:07:58

Bolsa de Madrid

1076

6.689

09:07:58

Bolsa de Madrid

1000

6.695

09:11:31

Bolsa de Madrid

790

6.694

09:11:31

Bolsa de Madrid

1000

6.693

09:11:31

Bolsa de Madrid

950

6.691

09:11:34

Bolsa de Madrid

1100

6.689

09:12:28

Bolsa de Madrid

720

6.687

09:12:58

Bolsa de Madrid

150

6.685

09:13:45

Bolsa de Madrid

540

6.685

09:13:45

Bolsa de Madrid

8

6.686

09:14:41

Bolsa de Madrid

160

6.686

09:15:11

Bolsa de Madrid

18

6.692

09:20:11

Bolsa de Madrid

1282

6.692

09:20:14

Bolsa de Madrid

420

6.691

09:20:17

Bolsa de Madrid

252

6.691

09:20:19

Bolsa de Madrid

218

6.691

09:20:30

Bolsa de Madrid

1200

6.69

09:20:43

Bolsa de Madrid

1400

6.689

09:21:02

Bolsa de Madrid

79

6.69

09:21:02

Bolsa de Madrid

1000

6.69

09:21:02

Bolsa de Madrid

1050

6.686

09:21:56

Bolsa de Madrid

60

6.686

09:25:17

Bolsa de Madrid

483

6.686

09:25:17

Bolsa de Madrid

585

6.68

09:26:25

Bolsa de Madrid

800

6.68

09:27:26

Bolsa de Madrid

177

6.682

09:27:26

Bolsa de Madrid

549

6.68

09:27:26

Bolsa de Madrid

60

6.678

09:27:31

Bolsa de Madrid

540

6.678

09:27:31

Bolsa de Madrid

610

6.677

09:27:31

Bolsa de Madrid

599

6.68

09:27:31

Bolsa de Madrid

650

6.675

09:29:46

Bolsa de Madrid

995

6.676

09:29:46

Bolsa de Madrid

620

6.672

09:30:22

Bolsa de Madrid

850

6.671

09:30:22

Bolsa de Madrid

289

6.674

09:30:22

Bolsa de Madrid

1000

6.674

09:30:22

Bolsa de Madrid

200

6.672

09:31:45

Bolsa de Madrid

418

6.672

09:31:45

Bolsa de Madrid

122

6.669

09:31:48

Bolsa de Madrid

477

6.669

09:32:04

Bolsa de Madrid

420

6.667

09:32:41

Bolsa de Madrid

260

6.667

09:33:35

Bolsa de Madrid

640

6.666

09:33:35

Bolsa de Madrid

1000

6.668

09:35:00

Bolsa de Madrid

120

6.666

09:35:00

Bolsa de Madrid

1000

6.666

09:36:20

Bolsa de Madrid

500

6.666

09:36:27

Bolsa de Madrid

1

6.671

09:38:24

Bolsa de Madrid

1

6.671

09:38:24

Bolsa de Madrid

1

6.671

09:38:24

Bolsa de Madrid

1

6.671

09:38:24

Bolsa de Madrid

1

6.671

09:38:24

Bolsa de Madrid

472

6.671

09:38:24

Bolsa de Madrid

5

6.671

09:38:53

Bolsa de Madrid

5

6.671

09:38:53

Bolsa de Madrid

10

6.671

09:38:53

Bolsa de Madrid

19

6.671

09:38:53

Bolsa de Madrid

1

6.67

09:39:03

Bolsa de Madrid

622

6.67

09:39:29

Bolsa de Madrid

118

6.67

09:40:31

Bolsa de Madrid

609

6.67

09:40:31

Bolsa de Madrid

4

6.669

09:41:10

Bolsa de Madrid

2

6.669

09:41:10

Bolsa de Madrid

2

6.669

09:41:10

Bolsa de Madrid

1

6.669

09:41:10

Bolsa de Madrid

1

6.669

09:41:10

Bolsa de Madrid

580

6.669

09:41:48

Bolsa de Madrid

420

6.669

09:41:48

Bolsa de Madrid

140

6.669

09:41:50

Bolsa de Madrid

100

6.671

09:45:52

Bolsa de Madrid

1200

6.671

09:45:52

Bolsa de Madrid

840

6.672

09:45:52

Bolsa de Madrid

840

6.672

09:45:52

Bolsa de Madrid

1100

6.672

09:45:52

Bolsa de Madrid

1200

6.672

09:45:52

Bolsa de Madrid

1050

6.672

09:47:02

Bolsa de Madrid

10

6.671

09:47:05

Bolsa de Madrid

980

6.671

09:47:24

Bolsa de Madrid

650

6.67

09:47:46

Bolsa de Madrid

540

6.67

09:49:39

Bolsa de Madrid

78

6.67

09:50:02

Bolsa de Madrid

1000

6.674

09:51:55

Bolsa de Madrid

1000

6.673

09:51:55

Bolsa de Madrid

200

6.672

09:51:55

Bolsa de Madrid

303

6.674

09:52:00

Bolsa de Madrid

80

6.674

09:52:19

Bolsa de Madrid

730

6.675

09:52:57

Bolsa de Madrid

570

6.675

09:52:59

Bolsa de Madrid

200

6.674

09:53:06

Bolsa de Madrid

270

6.674

09:53:06

Bolsa de Madrid

137

6.674

09:53:15

Bolsa de Madrid

403

6.674

09:53:17

Bolsa de Madrid

697

6.674

09:53:17

Bolsa de Madrid

121

6.675

09:54:38

Bolsa de Madrid

479

6.675

09:54:38

Bolsa de Madrid

1300

6.676

09:54:38

Bolsa de Madrid

257

6.676

09:54:51

Bolsa de Madrid

538

6.676

09:54:51

Bolsa de Madrid

370

6.675

09:54:59

Bolsa de Madrid

1000

6.675

09:55:31

Bolsa de Madrid

200

6.674

09:55:34

Bolsa de Madrid

600

6.674

09:55:34

Bolsa de Madrid

1100

6.674

09:55:34

Bolsa de Madrid

800

6.673

09:55:34

Bolsa de Madrid

1100

6.675

09:58:18

Bolsa de Madrid

100

6.675

09:58:22

Bolsa de Madrid

1000

6.675

09:58:22

Bolsa de Madrid

1200

6.674

09:58:22

Bolsa de Madrid

1000

6.674

09:58:29

Bolsa de Madrid

500

6.673

09:58:39

Bolsa de Madrid

1100

6.673

09:58:39

Bolsa de Madrid

870

6.671

09:58:43

Bolsa de Madrid

970

6.672

09:58:43

Bolsa de Madrid

1000

6.677

10:00:22

Bolsa de Madrid

1000

6.677

10:00:22

Bolsa de Madrid

936

6.677

10:00:31

Bolsa de Madrid

284

6.677

10:00:51

Bolsa de Madrid

1200

6.677

10:00:51

Bolsa de Madrid

1400

6.677

10:00:51

Bolsa de Madrid

412

6.675

10:01:00

Bolsa de Madrid

420

6.675

10:01:00

Bolsa de Madrid

418

6.675

10:01:00

Bolsa de Madrid

1367

6.676

10:05:32

Bolsa de Madrid

272

6.676

10:05:33

Bolsa de Madrid

629

6.676

10:05:33

Bolsa de Madrid

1050

6.674

10:05:47

Bolsa de Madrid

499

6.676

10:05:47

Bolsa de Madrid

1000

6.675

10:05:47

Bolsa de Madrid

275

6.675

10:06:30

Bolsa de Madrid

1000

6.675

10:06:30

Bolsa de Madrid

40

6.673

10:08:17

Bolsa de Madrid

540

6.677

10:10:31

Bolsa de Madrid

610

6.677

10:10:31

Bolsa de Madrid

100

6.676

10:10:31

Bolsa de Madrid

820

6.676

10:10:31

Bolsa de Madrid

369

6.678

10:10:31

Bolsa de Madrid

1000

6.677

10:10:31

Bolsa de Madrid

1000

6.677

10:10:31

Bolsa de Madrid

1000

6.677

10:10:31

Bolsa de Madrid

570

6.672

10:10:32

Bolsa de Madrid

10

6.67

10:16:09

Bolsa de Madrid

540

6.67

10:16:09

Bolsa de Madrid

570

6.668

10:18:07

Bolsa de Madrid

1000

6.667

10:18:10

Bolsa de Madrid

150

6.667

10:18:20

Bolsa de Madrid

800

6.666

10:18:29

Bolsa de Madrid

1150

6.669

10:19:14

Bolsa de Madrid

3327

6.669

10:19:30

Bolsa de Madrid

103

6.668

10:19:30

Bolsa de Madrid

5174

6.67

10:19:35

Bolsa de Madrid

610

6.668

10:20:27

Bolsa de Madrid

180

6.668

10:20:27

Bolsa de Madrid

180

6.675

10:24:45

Bolsa de Madrid

970

6.675

10:24:45

Bolsa de Madrid

1000

6.674

10:25:41

Bolsa de Madrid

940

6.674

10:25:58

Bolsa de Madrid

934

6.679

10:26:31

Bolsa de Madrid

540

6.677

10:26:35

Bolsa de Madrid

1000

6.679

10:26:35

Bolsa de Madrid

1300

6.68

10:30:51

Bolsa de Madrid

810

6.679

10:30:54

Bolsa de Madrid

10

6.678

10:31:05

Bolsa de Madrid

1040

6.678

10:31:42

Bolsa de Madrid

880

6.679

10:35:15

Bolsa de Madrid

1100

6.68

10:37:49

Bolsa de Madrid

740

6.68

10:38:19

Bolsa de Madrid

397

6.68

10:38:19

Bolsa de Madrid

163

6.68

10:38:19

Bolsa de Madrid

1350

6.679

10:38:19

Bolsa de Madrid

95

6.678

10:38:22

Bolsa de Madrid

1055

6.678

10:38:22

Bolsa de Madrid

840

6.678

10:39:51

Bolsa de Madrid

540

6.679

10:42:17

Bolsa de Madrid

510

6.679

10:42:17

Bolsa de Madrid

56

6.678

10:42:24

Bolsa de Madrid

540

6.678

10:42:24

Bolsa de Madrid

804

6.678

10:42:24

Bolsa de Madrid

810

6.677

10:43:26

Bolsa de Madrid

251

6.675

10:43:34

Bolsa de Madrid

1000

6.682

10:51:48

Bolsa de Madrid

123

6.68

10:51:57

Bolsa de Madrid

1000

6.68

10:52:25

Bolsa de Madrid

277

6.68

10:52:40

Bolsa de Madrid

674

6.678

10:53:25

Bolsa de Madrid

45

6.679

10:55:35

Bolsa de Madrid

72

6.679

10:55:35

Bolsa de Madrid

290

6.679

10:55:35

Bolsa de Madrid

608

6.679

10:55:35

Bolsa de Madrid

749

6.679

10:55:35

Bolsa de Madrid

1000

6.679

10:55:35

Bolsa de Madrid

560

6.676

10:57:14

Bolsa de Madrid

540

6.674

10:57:32

Bolsa de Madrid

180

6.674

10:57:32

Bolsa de Madrid

500

6.673

10:57:42

Bolsa de Madrid

15

6.673

10:57:43

Bolsa de Madrid

1

6.673

10:57:43

Bolsa de Madrid

3

6.673

10:57:43

Bolsa de Madrid

49

6.673

10:57:44

Bolsa de Madrid

14

6.673

10:57:53

Bolsa de Madrid

2

6.673

10:57:53

Bolsa de Madrid

4

6.673

10:57:53

Bolsa de Madrid

2

6.673

10:57:54

Bolsa de Madrid

500

6.672

10:57:54

Bolsa de Madrid

110

6.672

10:58:04

Bolsa de Madrid

17

6.671

10:59:23

Bolsa de Madrid

3

6.671

10:59:23

Bolsa de Madrid

3

6.671

10:59:23

Bolsa de Madrid

3

6.671

10:59:23

Bolsa de Madrid

4

6.671

10:59:23

Bolsa de Madrid

6

6.671

10:59:23

Bolsa de Madrid

7

6.671

10:59:23

Bolsa de Madrid

18

6.671

10:59:23

Bolsa de Madrid

33

6.671

10:59:23

Bolsa de Madrid

80

6.671

10:59:23

Bolsa de Madrid

6

6.671

10:59:23

Bolsa de Madrid

377

6.671

10:59:23

Bolsa de Madrid

129

6.672

11:01:48

Bolsa de Madrid

641

6.672

11:01:48

Bolsa de Madrid

261

6.672

11:08:15

Bolsa de Madrid

750

6.672

11:08:15

Bolsa de Madrid

1024

6.672

11:08:15

Bolsa de Madrid

10

6.674

11:11:00

Bolsa de Madrid

2

6.674

11:11:00

Bolsa de Madrid

2

6.674

11:11:00

Bolsa de Madrid

1

6.674

11:11:00

Bolsa de Madrid

2

6.674

11:11:00

Bolsa de Madrid

4

6.674

11:11:00

Bolsa de Madrid

16

6.674

11:11:00

Bolsa de Madrid

13

6.674

11:11:01

Bolsa de Madrid

10

6.674

11:11:01

Bolsa de Madrid

8

6.674

11:11:01

Bolsa de Madrid

7

6.674

11:11:01

Bolsa de Madrid

5

6.674

11:11:01

Bolsa de Madrid

4

6.674

11:11:01

Bolsa de Madrid

4

6.674

11:11:01

Bolsa de Madrid

3

6.674

11:11:01

Bolsa de Madrid

2

6.674

11:11:01

Bolsa de Madrid

2

6.674

11:11:01

Bolsa de Madrid

1

6.674

11:11:01

Bolsa de Madrid

1

6.674

11:11:01

Bolsa de Madrid

1

6.674

11:11:01

Bolsa de Madrid

1

6.674

11:11:01

Bolsa de Madrid

1

6.674

11:11:01

Bolsa de Madrid

780

6.674

11:12:50

Bolsa de Madrid

223

6.673

11:13:28

Bolsa de Madrid

927

6.673

11:13:28

Bolsa de Madrid

880

6.678

11:17:14

Bolsa de Madrid

6

6.677

11:17:28

Bolsa de Madrid

2

6.677

11:17:28

Bolsa de Madrid

6

6.677

11:17:29

Bolsa de Madrid

5

6.677

11:17:31

Bolsa de Madrid

1

6.677

11:17:31

Bolsa de Madrid

4

6.677

11:17:33

Bolsa de Madrid

2

6.677

11:17:33

Bolsa de Madrid

4

6.677

11:17:35

Bolsa de Madrid

1

6.677

11:17:35

Bolsa de Madrid

3

6.677

11:17:37

Bolsa de Madrid

2

6.677

11:17:37

Bolsa de Madrid

90

6.677

11:19:11

Bolsa de Madrid

350

6.68

11:21:35

Bolsa de Madrid

421

6.68

11:21:35

Bolsa de Madrid

1100

6.68

11:21:35

Bolsa de Madrid

50

6.678

11:22:10

Bolsa de Madrid

560

6.678

11:23:58

Bolsa de Madrid

690

6.681

11:25:52

Bolsa de Madrid

130

6.681

11:25:52

Bolsa de Madrid

540

6.68

11:25:53

Bolsa de Madrid

560

6.68

11:25:53

Bolsa de Madrid

1000

6.679

11:25:53

Bolsa de Madrid

1450

6.679

11:27:18

Bolsa de Madrid

500

6.678

11:27:19

Bolsa de Madrid

199

6.678

11:27:19

Bolsa de Madrid

200

6.677

11:27:19

Bolsa de Madrid

420

6.677

11:28:19

Bolsa de Madrid

240

6.677

11:28:19

Bolsa de Madrid

592

6.679

11:29:09

Bolsa de Madrid

1000

6.679

11:30:57

Bolsa de Madrid

10

6.675

11:32:05

Bolsa de Madrid

1090

6.675

11:32:05

Bolsa de Madrid

547

6.674

11:32:18

Bolsa de Madrid

446

6.674

11:32:18

Bolsa de Madrid

457

6.674

11:32:18

Bolsa de Madrid

750

6.674

11:32:18

Bolsa de Madrid

813

6.674

11:32:18

Bolsa de Madrid

818

6.672

11:36:15

Bolsa de Madrid

19

6.672

11:36:33

Bolsa de Madrid

268

6.672

11:36:33

Bolsa de Madrid

303

6.672

11:36:33

Bolsa de Madrid

1250

6.671

11:36:35

Bolsa de Madrid

1000

6.671

11:37:39

Bolsa de Madrid

780

6.67

11:37:45

Bolsa de Madrid

1050

6.673

11:42:33

Bolsa de Madrid

540

6.674

11:42:59

Bolsa de Madrid

368

6.674

11:43:03

Bolsa de Madrid

492

6.674

11:43:03

Bolsa de Madrid

861

6.679

11:47:20

Bolsa de Madrid

1000

6.679

11:47:20

Bolsa de Madrid

1000

6.679

11:47:20

Bolsa de Madrid

80

6.675

11:47:33

Bolsa de Madrid

1220

6.675

11:47:33

Bolsa de Madrid

80

6.674

11:48:05

Bolsa de Madrid

880

6.674

11:48:05

Bolsa de Madrid

760

6.675

11:50:12

Bolsa de Madrid

1050

6.674

11:51:37

Bolsa de Madrid

102

6.673

11:55:46

Bolsa de Madrid

910

6.672

11:55:46

Bolsa de Madrid

652

6.671

11:56:38

Bolsa de Madrid

448

6.671

12:00:03

Bolsa de Madrid

750

6.669

12:02:02

Bolsa de Madrid

570

6.67

12:02:21

Bolsa de Madrid

20

6.67

12:03:11

Bolsa de Madrid

950

6.67

12:03:11

Bolsa de Madrid

287

6.67

12:03:11

Bolsa de Madrid

950

6.67

12:03:11

Bolsa de Madrid

950

6.67

12:03:11

Bolsa de Madrid

1300

6.668

12:04:32

Bolsa de Madrid

800

6.667

12:04:51

Bolsa de Madrid

75

6.666

12:04:51

Bolsa de Madrid

760

6.669

12:05:57

Bolsa de Madrid

87

6.666

12:05:57

Bolsa de Madrid

938

6.666

12:05:57

Bolsa de Madrid

668

6.665

12:06:12

Bolsa de Madrid

212

6.665

12:06:12

Bolsa de Madrid

670

6.667

12:09:06

Bolsa de Madrid

670

6.666

12:09:06

Bolsa de Madrid

510

6.669

12:13:38

Bolsa de Madrid

540

6.669

12:13:38

Bolsa de Madrid

135

6.669

12:13:58

Bolsa de Madrid

267

6.669

12:13:59

Bolsa de Madrid

330

6.668

12:14:12

Bolsa de Madrid

120

6.668

12:14:37

Bolsa de Madrid

420

6.668

12:14:37

Bolsa de Madrid

328

6.667

12:14:37

Bolsa de Madrid

1122

6.667

12:14:37

Bolsa de Madrid

11

6.666

12:14:37

Bolsa de Madrid

1389

6.666

12:14:37

Bolsa de Madrid

101

6.664

12:14:47

Bolsa de Madrid

999

6.664

12:15:35

Bolsa de Madrid

810

6.662

12:15:59

Bolsa de Madrid

424

6.662

12:20:38

Bolsa de Madrid

516

6.662

12:20:38

Bolsa de Madrid

150

6.66

12:32:30

Bolsa de Madrid

400

6.66

12:32:30

Bolsa de Madrid

440

6.66

12:32:30

Bolsa de Madrid

930

6.659

12:34:21

Bolsa de Madrid

1000

6.658

12:37:35

Bolsa de Madrid

100

6.658

12:37:37

Bolsa de Madrid

11

6.658

12:37:37

Bolsa de Madrid

549

6.658

12:37:37

Bolsa de Madrid

1200

6.661

12:39:05

Bolsa de Madrid

3636

6.661

12:39:05

Bolsa de Madrid

240

6.661

12:42:37

Bolsa de Madrid

1080

6.661

12:42:37

Bolsa de Madrid

810

6.659

12:45:54

Bolsa de Madrid

36

6.658

12:46:38

Bolsa de Madrid

964

6.658

12:46:38

Bolsa de Madrid

720

6.655

12:48:01

Bolsa de Madrid

19

6.654

12:48:01

Bolsa de Madrid

144

6.654

12:49:32

Bolsa de Madrid

837

6.654

12:51:02

Bolsa de Madrid

940

6.653

12:51:02

Bolsa de Madrid

32

6.652

12:51:04

Bolsa de Madrid

728

6.652

12:51:04

Bolsa de Madrid

880

6.651

12:51:14

Bolsa de Madrid

534

6.65

12:51:16

Bolsa de Madrid

666

6.65

12:51:16

Bolsa de Madrid

100

6.65

12:52:05

Bolsa de Madrid

730

6.65

12:52:07

Bolsa de Madrid

710

6.649

12:52:17

Bolsa de Madrid

180

6.648

12:52:29

Bolsa de Madrid

40

6.648

12:53:33

Bolsa de Madrid

540

6.648

12:53:33

Bolsa de Madrid

193

6.651

12:56:23

Bolsa de Madrid

752

6.651

12:56:23

Bolsa de Madrid

861

6.651

12:56:23

Bolsa de Madrid

196

6.647

12:56:54

Bolsa de Madrid

18

6.647

12:56:54

Bolsa de Madrid

689

6.649

12:56:54

Bolsa de Madrid

1000

6.649

12:56:54

Bolsa de Madrid

886

6.647

12:56:54

Bolsa de Madrid

250

6.648

13:03:54

Bolsa de Madrid

630

6.648

13:03:54

Bolsa de Madrid

830

6.647

13:04:39

Bolsa de Madrid

273

6.645

13:05:56

Bolsa de Madrid

687

6.645

13:05:56

Bolsa de Madrid

41

6.645

13:06:08

Bolsa de Madrid

102

6.645

13:06:08

Bolsa de Madrid

980

6.645

13:06:08

Bolsa de Madrid

293

6.643

13:09:09

Bolsa de Madrid

394

6.646

13:09:43

Bolsa de Madrid

550

6.645

13:09:52

Bolsa de Madrid

1050

6.645

13:09:58

Bolsa de Madrid

487

6.643

13:10:12

Bolsa de Madrid

487

6.642

13:10:12

Bolsa de Madrid

100

6.642

13:10:12

Bolsa de Madrid

403

6.642

13:10:12

Bolsa de Madrid

40

6.641

13:10:20

Bolsa de Madrid

710

6.641

13:10:20

Bolsa de Madrid

910

6.639

13:11:05

Bolsa de Madrid

1500

6.638

13:11:05

Bolsa de Madrid

210

6.64

13:14:34

Bolsa de Madrid

840

6.64

13:14:34

Bolsa de Madrid

811

6.644

13:17:48

Bolsa de Madrid

148

6.645

13:19:36

Bolsa de Madrid

684

6.645

13:19:36

Bolsa de Madrid

78

6.645

13:19:36

Bolsa de Madrid

540

6.645

13:19:36

Bolsa de Madrid

1050

6.644

13:19:48

Bolsa de Madrid

105

6.641

13:21:04

Bolsa de Madrid

200

6.641

13:21:36

Bolsa de Madrid

695

6.641

13:21:36

Bolsa de Madrid

900

6.64

13:21:36

Bolsa de Madrid

100

6.639

13:23:07

Bolsa de Madrid

39

6.639

13:23:13

Bolsa de Madrid

17

6.639

13:23:16

Bolsa de Madrid

463

6.639

13:24:01

Bolsa de Madrid

2

6.637

13:25:10

Bolsa de Madrid

1

6.637

13:25:10

Bolsa de Madrid

2

6.637

13:25:10

Bolsa de Madrid

4

6.637

13:25:10

Bolsa de Madrid

245

6.637

13:25:28

Bolsa de Madrid

564

6.637

13:26:29

Bolsa de Madrid

102

6.635

13:26:31

Bolsa de Madrid

420

6.635

13:26:34

Bolsa de Madrid

158

6.635

13:26:37

Bolsa de Madrid

673

6.634

13:27:07

Bolsa de Madrid

23

6.633

13:27:21

Bolsa de Madrid

448

6.633

13:27:47

Bolsa de Madrid

99

6.633

13:27:47

Bolsa de Madrid

167

6.633

13:27:57

Bolsa de Madrid

249

6.633

13:27:57

Bolsa de Madrid

472

6.633

13:27:57

Bolsa de Madrid

1095

6.631

13:28:52

Bolsa de Madrid

118

6.63

13:36:49

Bolsa de Madrid

120

6.63

13:36:49

Bolsa de Madrid

562

6.63

13:36:49

Bolsa de Madrid

1000

6.628

13:36:49

Bolsa de Madrid

100

6.628

13:36:49

Bolsa de Madrid

1000

6.63

13:38:06

Bolsa de Madrid

814

6.627

13:41:42

Bolsa de Madrid

236

6.627

13:42:30

Bolsa de Madrid

725

6.626

13:42:30

Bolsa de Madrid

555

6.625

13:43:35

Bolsa de Madrid

445

6.624

13:43:45

Bolsa de Madrid

1000

6.624

13:43:45

Bolsa de Madrid

810

6.623

13:43:53

Bolsa de Madrid

41

6.626

13:47:18

Bolsa de Madrid

639

6.626

13:47:18

Bolsa de Madrid

1200

6.626

13:47:18

Bolsa de Madrid

540

6.623

13:47:22

Bolsa de Madrid

560

6.623

13:47:22

Bolsa de Madrid

934

6.624

13:47:22

Bolsa de Madrid

1000

6.624

13:47:22

Bolsa de Madrid

600

6.62

13:49:37

Bolsa de Madrid

300

6.625

13:54:38

Bolsa de Madrid

410

6.625

13:56:02

Bolsa de Madrid

1000

6.624

13:56:02

Bolsa de Madrid

1050

6.623

13:56:35

Bolsa de Madrid

406

6.621

13:56:38

Bolsa de Madrid

594

6.621

13:56:38

Bolsa de Madrid

300

6.62

13:56:38

Bolsa de Madrid

500

6.62

13:56:38

Bolsa de Madrid

153

6.62

13:56:38

Bolsa de Madrid

27

6.62

13:56:38

Bolsa de Madrid

72

6.621

13:57:24

Bolsa de Madrid

756

6.621

13:57:24

Bolsa de Madrid

797

6.62

13:57:24

Bolsa de Madrid

4

6.617

13:57:43

Bolsa de Madrid

2

6.617

13:57:43

Bolsa de Madrid

2

6.617

13:57:43

Bolsa de Madrid

8

6.617

13:57:43

Bolsa de Madrid

12

6.617

13:57:44

Bolsa de Madrid

3

6.617

13:57:44

Bolsa de Madrid

4

6.617

13:57:44

Bolsa de Madrid

10

6.617

13:57:44

Bolsa de Madrid

28

6.617

13:57:44

Bolsa de Madrid

431

6.617

13:59:27

Bolsa de Madrid

296

6.617

13:59:27

Bolsa de Madrid

200

6.618

14:02:20

Bolsa de Madrid

500

6.618

14:03:08

Bolsa de Madrid

1450

6.62

14:03:08

Bolsa de Madrid

360

6.617

14:03:08

Bolsa de Madrid

800

6.618

14:03:08

Bolsa de Madrid

840

6.617

14:03:08

Bolsa de Madrid

338

6.616

14:03:08

Bolsa de Madrid

549

6.616

14:03:08

Bolsa de Madrid

63

6.616

14:03:08

Bolsa de Madrid

700

6.615

14:03:28

Bolsa de Madrid

34

6.615

14:03:28

Bolsa de Madrid

466

6.615

14:03:28

Bolsa de Madrid

1239

6.626

14:10:36

Bolsa de Madrid

812

6.626

14:10:52

Bolsa de Madrid

1050

6.624

14:11:13

Bolsa de Madrid

540

6.624

14:12:27

Bolsa de Madrid

540

6.624

14:12:27

Bolsa de Madrid

70

6.624

14:12:27

Bolsa de Madrid

1250

6.623

14:12:27

Bolsa de Madrid

8

6.621

14:12:30

Bolsa de Madrid

1192

6.621

14:12:32

Bolsa de Madrid

417

6.62

14:12:54

Bolsa de Madrid

633

6.62

14:14:36

Bolsa de Madrid

880

6.619

14:14:36

Bolsa de Madrid

124

6.624

14:16:26

Bolsa de Madrid

1250

6.626

14:16:26

Bolsa de Madrid

1400

6.625

14:16:26

Bolsa de Madrid

376

6.624

14:17:19

Bolsa de Madrid

600

6.624

14:17:19

Bolsa de Madrid

890

6.623

14:17:19

Bolsa de Madrid

960

6.625

14:20:20

Bolsa de Madrid

1350

6.625

14:20:20

Bolsa de Madrid

5364

6.625

14:20:20

Bolsa de Madrid

880

6.627

14:29:13

Bolsa de Madrid

1500

6.626

14:29:13

Bolsa de Madrid

147

6.626

14:29:15

Bolsa de Madrid

208

6.626

14:29:15

Bolsa de Madrid

566

6.625

14:29:40

Bolsa de Madrid

434

6.625

14:29:40

Bolsa de Madrid

530

6.624

14:29:40

Bolsa de Madrid

536

6.624

14:29:40

Bolsa de Madrid

156

6.624

14:29:40

Bolsa de Madrid

875

6.623

14:29:40

Bolsa de Madrid

275

6.623

14:29:40

Bolsa de Madrid

1000

6.623

14:29:40

Bolsa de Madrid

100

6.623

14:30:01

Bolsa de Madrid

960

6.622

14:30:01

Bolsa de Madrid

140

6.622

14:30:01

Bolsa de Madrid

1350

6.621

14:30:07

Bolsa de Madrid

830

6.62

14:30:22

Bolsa de Madrid

450

6.625

14:31:37

Bolsa de Madrid

215

6.625

14:32:41

Bolsa de Madrid

54

6.625

14:34:15

Bolsa de Madrid

281

6.625

14:34:15

Bolsa de Madrid

811

6.631

14:36:10

Bolsa de Madrid

1200

6.632

14:37:11

Bolsa de Madrid

256

6.631

14:37:14

Bolsa de Madrid

251

6.631

14:37:14

Bolsa de Madrid

360

6.631

14:37:14

Bolsa de Madrid

433

6.631

14:37:14

Bolsa de Madrid

540

6.63

14:37:18

Bolsa de Madrid

854

6.63

14:37:18

Bolsa de Madrid

6

6.63

14:37:18

Bolsa de Madrid

1250

6.628

14:37:18

Bolsa de Madrid

187

6.63

14:43:36

Bolsa de Madrid

374

6.629

14:43:39

Bolsa de Madrid

626

6.629

14:43:39

Bolsa de Madrid

793

6.628

14:43:39

Bolsa de Madrid

507

6.628

14:45:23

Bolsa de Madrid

87

6.633

14:46:05

Bolsa de Madrid

1668

6.641

14:48:57

Bolsa de Madrid

895

6.641

14:48:58

Bolsa de Madrid

78

6.64

14:48:59

Bolsa de Madrid

10

6.639

14:49:19

Bolsa de Madrid

890

6.639

14:49:19

Bolsa de Madrid

1050

6.639

14:49:42

Bolsa de Madrid

205

6.647

14:51:26

Bolsa de Madrid

1850

6.649

14:52:05

Bolsa de Madrid

423

6.652

14:53:29

Bolsa de Madrid

537

6.652

14:53:29

Bolsa de Madrid

1500

6.651

14:53:29

Bolsa de Madrid

310

6.651

14:53:30

Bolsa de Madrid

840

6.651

14:53:30

Bolsa de Madrid

152

6.651

14:54:12

Bolsa de Madrid

828

6.651

14:54:12

Bolsa de Madrid

573

6.65

14:54:13

Bolsa de Madrid

200

6.65

14:54:13

Bolsa de Madrid

627

6.65

14:54:13

Bolsa de Madrid

79

6.65

14:54:19

Bolsa de Madrid

117

6.65

14:54:35

Bolsa de Madrid

1350

6.651

14:55:47

Bolsa de Madrid

1004

6.65

14:55:47

Bolsa de Madrid

500

6.649

14:55:47

Bolsa de Madrid

400

6.649

14:55:47

Bolsa de Madrid

44

6.649

14:56:29

Bolsa de Madrid

960

6.651

14:57:03

Bolsa de Madrid

1300

6.651

14:57:24

Bolsa de Madrid

810

6.651

14:57:35

Bolsa de Madrid

707

6.652

14:58:32

Bolsa de Madrid

223

6.652

14:58:33

Bolsa de Madrid

100

6.66

14:59:47

Bolsa de Madrid

75

6.664

14:59:56

Bolsa de Madrid

1100

6.665

14:59:56

Bolsa de Madrid

1575

6.664

14:59:56

Bolsa de Madrid

1200

6.664

15:00:03

Bolsa de Madrid

97

6.663

15:00:04

Bolsa de Madrid

1053

6.663

15:00:04

Bolsa de Madrid

185

6.664

15:00:26

Bolsa de Madrid

302

6.664

15:00:26

Bolsa de Madrid

114

6.664

15:01:36

Bolsa de Madrid

616

6.664

15:01:36

Bolsa de Madrid

1100

6.663

15:01:41

Bolsa de Madrid

920

6.662

15:01:41

Bolsa de Madrid

970

6.659

15:01:41

Bolsa de Madrid

1100

6.658

15:01:41

Bolsa de Madrid

100

6.657

15:01:43

Bolsa de Madrid

26

6.657

15:02:00

Bolsa de Madrid

1024

6.657

15:03:41

Bolsa de Madrid

1250

6.656

15:03:49

Bolsa de Madrid

954

6.655

15:04:00

Bolsa de Madrid

980

6.658

15:09:59

Bolsa de Madrid

420

6.658

15:09:59

Bolsa de Madrid

1000

6.658

15:09:59

Bolsa de Madrid

100

6.664

15:12:29

Bolsa de Madrid

580

6.664

15:12:29

Bolsa de Madrid

320

6.664

15:12:29

Bolsa de Madrid

1180

6.664

15:12:29

Bolsa de Madrid

940

6.662

15:12:36

Bolsa de Madrid

1400

6.662

15:14:24

Bolsa de Madrid

1086

6.661

15:15:42

Bolsa de Madrid

214

6.661

15:16:00

Bolsa de Madrid

660

6.661

15:16:10

Bolsa de Madrid

751

6.661

15:16:10

Bolsa de Madrid

750

6.66

15:16:13

Bolsa de Madrid

847

6.659

15:16:27

Bolsa de Madrid

83

6.659

15:16:33

Bolsa de Madrid

500

6.657

15:17:13

Bolsa de Madrid

750

6.657

15:17:13

Bolsa de Madrid

1350

6.656

15:18:38

Bolsa de Madrid

236

6.655

15:20:12

Bolsa de Madrid

285

6.656

15:22:22

Bolsa de Madrid

695

6.656

15:22:22

Bolsa de Madrid

500

6.655

15:22:48

Bolsa de Madrid

44

6.655

15:22:48

Bolsa de Madrid

590

6.654

15:23:29

Bolsa de Madrid

102

6.654

15:23:29

Bolsa de Madrid

1039

6.654

15:23:29

Bolsa de Madrid

214

6.652

15:23:49

Bolsa de Madrid

1036

6.652

15:23:49

Bolsa de Madrid

1200

6.65

15:23:49

Bolsa de Madrid

1200

6.648

15:25:01

Bolsa de Madrid

199

6.647

15:28:14

Bolsa de Madrid

157

6.647

15:28:14

Bolsa de Madrid

544

6.647

15:28:14

Bolsa de Madrid

537

6.65

15:29:32

Bolsa de Madrid

540

6.653

15:29:44

Bolsa de Madrid

540

6.653

15:29:44

Bolsa de Madrid

500

6.657

15:30:46

Bolsa de Madrid

650

6.657

15:30:46

Bolsa de Madrid

1000

6.657

15:30:46

Bolsa de Madrid

300

6.657

15:30:48

Bolsa de Madrid

1000

6.656

15:30:50

Bolsa de Madrid

50

6.656

15:31:02

Bolsa de Madrid

159

6.655

15:31:27

Bolsa de Madrid

540

6.655

15:31:27

Bolsa de Madrid

551

6.655

15:31:27

Bolsa de Madrid

1600

6.654

15:31:27

Bolsa de Madrid

540

6.653

15:32:00

Bolsa de Madrid

569

6.652

15:32:00

Bolsa de Madrid

810

6.653

15:32:00

Bolsa de Madrid

200

6.652

15:32:00

Bolsa de Madrid

121

6.652

15:32:00

Bolsa de Madrid

890

6.65

15:32:05

Bolsa de Madrid

920

6.649

15:34:21

Bolsa de Madrid

762

6.648

15:34:23

Bolsa de Madrid

28

6.648

15:34:29

Bolsa de Madrid

1150

6.647

15:34:38

Bolsa de Madrid

1200

6.647

15:36:44

Bolsa de Madrid

709

6.646

15:36:45

Bolsa de Madrid

541

6.646

15:36:47

Bolsa de Madrid

1100

6.645

15:36:55

Bolsa de Madrid

1450

6.657

15:39:13

Bolsa de Madrid

752

6.657

15:39:52

Bolsa de Madrid

540

6.656

15:39:54

Bolsa de Madrid

540

6.656

15:39:55

Bolsa de Madrid

220

6.656

15:39:56

Bolsa de Madrid

1100

6.655

15:39:56

Bolsa de Madrid

1000

6.655

15:40:38

Bolsa de Madrid

1000

6.658

15:41:20

Bolsa de Madrid

50

6.658

15:41:37

Bolsa de Madrid

150

6.658

15:41:37

Bolsa de Madrid

55

6.657

15:42:03

Bolsa de Madrid

840

6.657

15:42:03

Bolsa de Madrid

155

6.657

15:45:24

Bolsa de Madrid

1000

6.66

15:47:32

Bolsa de Madrid

1000

6.66

15:47:32

Bolsa de Madrid

569

6.659

15:48:14

Bolsa de Madrid

1000

6.659

15:48:14

Bolsa de Madrid

1000

6.659

15:48:14

Bolsa de Madrid

1000

6.659

15:48:14

Bolsa de Madrid

32

6.663

15:55:04

Bolsa de Madrid

178

6.663

15:55:04

Bolsa de Madrid

840

6.663

15:55:04

Bolsa de Madrid

1150

6.662

15:55:38

Bolsa de Madrid

381

6.663

15:55:38

Bolsa de Madrid

631

6.663

15:55:38

Bolsa de Madrid

821

6.663

15:55:38

Bolsa de Madrid

1000

6.663

15:55:38

Bolsa de Madrid

1469

6.662

15:55:43

Bolsa de Madrid

670

6.659

15:56:52

Bolsa de Madrid

42

6.66

15:58:28

Bolsa de Madrid

332

6.661

15:58:28

Bolsa de Madrid

458

6.661

15:58:28

Bolsa de Madrid

200

6.66

15:58:42

Bolsa de Madrid

213

6.66

15:58:42

Bolsa de Madrid

315

6.66

15:58:42

Bolsa de Madrid

31

6.664

15:59:49

Bolsa de Madrid

1000

6.664

15:59:49

Bolsa de Madrid

219

6.664

15:59:49

Bolsa de Madrid

152

6.663

15:59:49

Bolsa de Madrid

1498

6.663

15:59:49

Bolsa de Madrid

1400

6.661

15:59:49

Bolsa de Madrid

50

6.661

15:59:49

Bolsa de Madrid

880

6.661

16:01:48

Bolsa de Madrid

1200

6.661

16:01:50

Bolsa de Madrid

1100

6.66

16:01:54

Bolsa de Madrid

108

6.659

16:03:12

Bolsa de Madrid

300

6.659

16:03:12

Bolsa de Madrid

34

6.661

16:04:59

Bolsa de Madrid

513

6.661

16:04:59

Bolsa de Madrid

703

6.661

16:04:59

Bolsa de Madrid

12

6.661

16:04:59

Bolsa de Madrid

1138

6.661

16:05:22

Bolsa de Madrid

1000

6.661

16:05:58

Bolsa de Madrid

144

6.659

16:06:00

Bolsa de Madrid

378

6.659

16:06:00

Bolsa de Madrid

684

6.658

16:06:00

Bolsa de Madrid

616

6.658

16:06:00

Bolsa de Madrid

1200

6.657

16:06:18

Bolsa de Madrid

700

6.656

16:06:32

Bolsa de Madrid

1035

6.659

16:07:11

Bolsa de Madrid

165

6.659

16:07:11

Bolsa de Madrid

1287

6.657

16:07:18

Bolsa de Madrid

1385

6.659

16:09:17

Bolsa de Madrid

65

6.659

16:09:17

Bolsa de Madrid

430

6.658

16:10:03

Bolsa de Madrid

370

6.658

16:10:03

Bolsa de Madrid

1200

6.656

16:10:03

Bolsa de Madrid

1459

6.655

16:10:30

Bolsa de Madrid

746

6.653

16:11:59

Bolsa de Madrid

234

6.653

16:11:59

Bolsa de Madrid

362

6.657

16:13:26

Bolsa de Madrid

200

6.657

16:13:26

Bolsa de Madrid

588

6.657

16:13:26

Bolsa de Madrid

366

6.656

16:13:31

Bolsa de Madrid

1200

6.657

16:13:32

Bolsa de Madrid

1485

6.657

16:13:32

Bolsa de Madrid

684

6.656

16:13:32

Bolsa de Madrid

180

6.658

16:14:20

Bolsa de Madrid

540

6.658

16:14:20

Bolsa de Madrid

680

6.657

16:14:23

Bolsa de Madrid

92

6.656

16:14:32

Bolsa de Madrid

778

6.656

16:14:32

Bolsa de Madrid

28

6.655

16:15:05

Bolsa de Madrid

1122

6.655

16:15:05

Bolsa de Madrid

1200

6.655

16:16:40

Bolsa de Madrid

489

6.654

16:16:44

Bolsa de Madrid

561

6.654

16:16:44

Bolsa de Madrid

100

6.653

16:16:45

Bolsa de Madrid

540

6.653

16:16:45

Bolsa de Madrid

300

6.652

16:16:50

Bolsa de Madrid

60

6.654

16:18:24

Bolsa de Madrid

540

6.652

16:18:47

Bolsa de Madrid

60

6.652

16:18:47

Bolsa de Madrid

1101

6.653

16:18:47

Bolsa de Madrid

1400

6.65

16:20:22

Bolsa de Madrid

914

6.649

16:20:41

Bolsa de Madrid

136

6.649

16:20:41

Bolsa de Madrid

719

6.648

16:21:52

Bolsa de Madrid

101

6.651

16:22:19

Bolsa de Madrid

274

6.651

16:22:19

Bolsa de Madrid

295

6.651

16:22:21

Bolsa de Madrid

1350

6.65

16:22:26

Bolsa de Madrid

131

6.649

16:23:15

Bolsa de Madrid

540

6.649

16:23:43

Bolsa de Madrid

129

6.649

16:23:43

Bolsa de Madrid

531

6.648

16:23:43

Bolsa de Madrid

1006

6.646

16:23:43

Bolsa de Madrid

221

6.646

16:23:47

Bolsa de Madrid

109

6.649

16:24:39

Bolsa de Madrid

24

6.649

16:24:46

Bolsa de Madrid

341

6.649

16:25:04

Bolsa de Madrid

50

6.649

16:25:07

Bolsa de Madrid

726

6.649

16:25:07

Bolsa de Madrid

1550

6.648

16:25:07

Bolsa de Madrid

560

6.647

16:25:07

Bolsa de Madrid

531

6.646

16:25:07

Bolsa de Madrid

208

6.647

16:25:11

Bolsa de Madrid

50

6.649

16:25:49

Bolsa de Madrid

88

6.648

16:25:58

Bolsa de Madrid

1600

6.649

16:25:58

Bolsa de Madrid

742

6.648

16:25:58

Bolsa de Madrid

157

6.647

16:26:06

Bolsa de Madrid

1093

6.647

16:26:06

Bolsa de Madrid

349

6.646

16:26:08

Bolsa de Madrid

126

6.645

16:26:10

Bolsa de Madrid

1274

6.645

16:26:39

Bolsa de Madrid

1

6.645

16:26:39

Bolsa de Madrid

619

6.645

16:26:50

Bolsa de Madrid

1100

6.645

16:26:51

Bolsa de Madrid

750

6.646

16:27:13

Bolsa de Madrid

1000

6.645

16:27:13

Bolsa de Madrid

506

6.643

16:27:55

Bolsa de Madrid

18

6.643

16:28:07

Bolsa de Madrid

17

6.643

16:28:32

Bolsa de Madrid

26

6.643

16:28:32

Bolsa de Madrid

21

6.643

16:28:32

Bolsa de Madrid

32

6.643

16:28:34

Bolsa de Madrid

18

6.643

16:28:34

Bolsa de Madrid

25

6.643

16:28:34

Bolsa de Madrid

19

6.643

16:28:34

Bolsa de Madrid

14

6.643

16:28:34

Bolsa de Madrid

32

6.643

16:28:34

Bolsa de Madrid

43

6.643

16:28:34

Bolsa de Madrid

13

6.643

16:28:34

Bolsa de Madrid

15

6.643

16:28:34

Bolsa de Madrid

28

6.643

16:28:34

Bolsa de Madrid

35

6.643

16:28:34

Bolsa de Madrid

32

6.643

16:28:34

Bolsa de Madrid

68

6.643

16:28:34

Bolsa de Madrid

41

6.643

16:28:40

Bolsa de Madrid

20

6.643

16:28:40

Bolsa de Madrid

13

6.643

16:28:40

Bolsa de Madrid

14

6.643

16:28:40

Bolsa de Madrid

26

6.642

16:28:48

Bolsa de Madrid

24

6.642

16:28:49

Bolsa de Madrid

13

6.642

16:28:49

Bolsa de Madrid

18

6.642

16:28:49

Bolsa de Madrid

33

6.642

16:28:49

Bolsa de Madrid

52

6.642

16:28:49

Bolsa de Madrid

301

6.642

16:29:06

Bolsa de Madrid

24

6.642

16:29:06

Bolsa de Madrid

55

6.642

16:29:06

Bolsa de Madrid

27

6.645

16:29:16

Bolsa de Madrid

237

6.644

16:29:29

Bolsa de Madrid

263

6.645

16:29:29

Bolsa de Madrid

500

6.645

16:29:29

Bolsa de Madrid

32

6.644

16:29:29

Bolsa de Madrid

400

6.644

16:29:30

Bolsa de Madrid

13

6.644

16:29:42

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

584.39

1,836,128

Bolsa de Madrid

6.6594

487,735

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEDLBLDKFEBBK
UK 100

Latest directors dealings