Transaction in Own Shares

RNS Number : 0347O
International Cons Airlines Group
14 May 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 May 2018 it purchased 610,360 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

295,682

 LSE

£6.9140

£7.0000

314,678

 Bolsa de Madrid

€7.8360

€7.9340





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 10,336,567 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,047,652,727 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

14 May 2018




























LEI: 959800TZHQRUSH1ESL13



 



 

Schedule of Purchases









 Shares purchased:

610,360


 Date of purchases:

14-May-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

810

695.8000

08:02:41

LSE

870

698.2000

08:05:14

LSE

79

698.2000

08:06:22

LSE

751

698.2000

08:06:22

LSE

167

700.0000

08:08:04

LSE

721

700.0000

08:08:04

LSE

60

700.0000

08:08:04

LSE

138

699.8000

08:10:05

LSE

960

699.4000

08:10:43

LSE

870

699.2000

08:10:43

LSE

710

699.2000

08:13:24

LSE

132

699.6000

08:15:03

LSE

196

699.6000

08:15:07

LSE

132

699.6000

08:15:07

LSE

527

699.6000

08:15:07

LSE

971

699.2000

08:15:14

LSE

685

698.6000

08:16:03

LSE

212

698.0000

08:18:22

LSE

437

698.0000

08:18:22

LSE

60

698.0000

08:18:22

LSE

740

697.6000

08:19:43

LSE

556

698.0000

08:21:26

LSE

444

698.0000

08:21:26

LSE

712

698.2000

08:22:45

LSE

698

697.6000

08:24:26

LSE

683

697.6000

08:25:23

LSE

1098

698.2000

08:27:18

LSE

308

698.4000

08:29:33

LSE

840

698.0000

08:32:00

LSE

184

697.8000

08:32:00

LSE

506

697.8000

08:32:00

LSE

798

697.8000

08:32:00

LSE

434

698.0000

08:34:54

LSE

306

698.0000

08:34:54

LSE

30

698.2000

08:36:44

LSE

748

698.2000

08:36:44

LSE

638

698.0000

08:41:56

LSE

330

698.0000

08:41:56

LSE

819

698.0000

08:42:00

LSE

313

697.6000

08:42:00

LSE

1037

697.6000

08:42:00

LSE

383

697.0000

08:45:06

LSE

340

697.0000

08:45:06

LSE

797

696.8000

08:47:37

LSE

411

697.0000

08:49:54

LSE

809

697.4000

08:51:25

LSE

61

697.6000

08:51:34

LSE

518

697.4000

08:54:10

LSE

532

697.4000

08:54:10

LSE

1018

697.2000

08:54:14

LSE

980

698.0000

08:57:28

LSE

437

698.0000

08:58:40

LSE

790

697.8000

09:01:59

LSE

726

697.6000

09:02:50

LSE

740

698.0000

09:04:00

LSE

719

697.8000

09:05:37

LSE

742

697.6000

09:06:04

LSE

809

697.6000

09:08:51

LSE

750

697.6000

09:10:40

LSE

480

697.2000

09:13:18

LSE

337

697.2000

09:13:18

LSE

468

696.8000

09:15:50

LSE

288

696.8000

09:15:50

LSE

783

697.0000

09:16:42

LSE

43

697.2000

09:21:56

LSE

1295

697.2000

09:21:56

LSE

622

697.2000

09:21:56

LSE

749

696.8000

09:23:43

LSE

730

697.0000

09:26:05

LSE

81

696.6000

09:30:10

LSE

659

696.6000

09:30:29

LSE

750

696.6000

09:30:30

LSE

740

696.2000

09:31:43

LSE

260

695.8000

09:34:10

LSE

637

695.8000

09:34:10

LSE

318

695.6000

09:35:32

LSE

196

695.6000

09:35:45

LSE

171

695.6000

09:36:00

LSE

118

695.6000

09:36:04

LSE

152

695.6000

09:36:04

LSE

405

695.8000

09:36:21

LSE

1086

696.0000

09:38:28

LSE

14

696.0000

09:38:28

LSE

285

696.0000

09:40:05

LSE

750

696.0000

09:40:05

LSE

812

696.0000

09:40:47

LSE

114

695.4000

09:42:10

LSE

706

695.4000

09:42:10

LSE

233

695.0000

09:43:20

LSE

395

695.0000

09:43:20

LSE

212

695.0000

09:43:20

LSE

692

695.0000

09:45:35

LSE

940

695.0000

09:50:16

LSE

1000

694.8000

09:50:16

LSE

202

695.0000

09:50:16

LSE

748

695.0000

09:50:16

LSE

189

695.2000

09:52:05

LSE

437

695.2000

09:52:05

LSE

139

695.2000

09:52:05

LSE

1200

695.0000

09:55:08

LSE

442

695.0000

09:56:05

LSE

770

694.8000

09:57:18

LSE

750

695.0000

09:59:16

LSE

220

695.0000

09:59:16

LSE

750

695.2000

10:02:02

LSE

631

695.2000

10:02:02

LSE

483

695.0000

10:02:57

LSE

257

695.0000

10:02:57

LSE

849

696.0000

10:06:26

LSE

413

696.0000

10:06:26

LSE

583

696.0000

10:06:26

LSE

778

696.0000

10:07:37

LSE

437

696.2000

10:10:23

LSE

786

696.2000

10:10:30

LSE

1033

696.0000

10:11:17

LSE

769

695.8000

10:13:20

LSE

701

695.6000

10:20:02

LSE

299

695.6000

10:20:02

LSE

75

695.4000

10:22:09

LSE

691

695.4000

10:22:09

LSE

774

695.4000

10:22:41

LSE

750

695.4000

10:22:41

LSE

929

695.2000

10:22:46

LSE

910

695.2000

10:28:05

LSE

506

695.2000

10:28:05

LSE

437

695.2000

10:28:05

LSE

485

695.0000

10:31:47

LSE

715

695.0000

10:32:15

LSE

1309

695.8000

10:38:32

LSE

750

695.8000

10:38:32

LSE

707

695.8000

10:38:32

LSE

700

696.2000

10:41:23

LSE

849

696.2000

10:41:49

LSE

1500

696.2000

10:41:49

LSE

262

696.4000

10:42:23

LSE

561

696.4000

10:42:23

LSE

750

696.4000

10:42:28

LSE

890

695.6000

10:44:15

LSE

526

695.2000

10:48:51

LSE

426

695.2000

10:50:46

LSE

138

695.2000

10:51:17

LSE

776

695.2000

10:51:17

LSE

386

695.2000

10:51:17

LSE

1171

695.2000

10:54:39

LSE

900

695.2000

10:54:39

LSE

960

694.8000

10:58:30

LSE

368

695.0000

10:58:30

LSE

458

695.0000

10:58:30

LSE

362

694.8000

11:01:01

LSE

416

694.8000

11:01:01

LSE

143

694.8000

11:04:24

LSE

1500

694.8000

11:04:24

LSE

520

694.6000

11:09:59

LSE

750

694.6000

11:11:50

LSE

413

694.6000

11:11:50

LSE

750

694.8000

11:13:05

LSE

1115

694.8000

11:13:05

LSE

830

694.8000

11:16:07

LSE

613

694.8000

11:16:41

LSE

217

694.8000

11:16:41

LSE

500

695.2000

11:18:56

LSE

88

695.2000

11:18:56

LSE

980

695.2000

11:20:48

LSE

914

694.2000

11:22:58

LSE

261

694.2000

11:26:51

LSE

859

694.2000

11:27:18

LSE

636

694.2000

11:27:24

LSE

66

694.2000

11:32:13

LSE

830

694.2000

11:32:13

LSE

750

694.2000

11:32:13

LSE

801

693.8000

11:32:37

LSE

462

693.4000

11:36:31

LSE

478

693.4000

11:36:31

LSE

32

693.4000

11:36:31

LSE

838

694.2000

11:39:37

LSE

1223

693.8000

11:40:17

LSE

1005

693.8000

11:44:18

LSE

792

693.6000

11:44:49

LSE

362

693.4000

11:47:54

LSE

850

693.2000

11:47:54

LSE

750

693.2000

11:51:17

LSE

1198

693.2000

11:55:52

LSE

842

693.2000

11:55:52

LSE

820

693.2000

11:59:40

LSE

820

693.0000

11:59:55

LSE

870

693.6000

12:08:05

LSE

850

693.6000

12:08:05

LSE

200

693.6000

12:08:05

LSE

750

693.4000

12:08:30

LSE

547

693.4000

12:08:30

LSE

988

693.2000

12:08:31

LSE

873

693.4000

12:14:51

LSE

333

693.4000

12:14:51

LSE

991

693.0000

12:15:29

LSE

789

692.8000

12:15:29

LSE

923

692.2000

12:18:57

LSE

418

692.4000

12:20:42

LSE

975

692.2000

12:22:08

LSE

910

692.8000

12:27:27

LSE

1026

692.8000

12:27:27

LSE

820

692.6000

12:27:35

LSE

115

692.2000

12:30:26

LSE

684

692.2000

12:30:26

LSE

575

692.4000

12:32:33

LSE

339

692.2000

12:32:34

LSE

812

691.8000

12:34:19

LSE

211

692.4000

12:36:37

LSE

636

692.4000

12:36:37

LSE

895

691.8000

12:37:54

LSE

788

691.6000

12:39:42

LSE

974

691.6000

12:42:01

LSE

51

692.2000

12:49:40

LSE

1024

692.2000

12:49:40

LSE

75

692.2000

12:49:40

LSE

398

692.4000

12:50:27

LSE

206

692.2000

12:50:58

LSE

292

692.8000

12:51:35

LSE

1137

693.0000

12:53:22

LSE

31

693.0000

12:53:22

LSE

1200

692.6000

12:56:14

LSE

124

692.6000

12:56:14

LSE

846

692.6000

12:56:14

LSE

269

693.2000

12:58:06

LSE

780

693.2000

12:58:08

LSE

51

693.2000

12:58:08

LSE

1316

693.8000

13:01:54

LSE

1000

694.0000

13:05:30

LSE

890

693.8000

13:10:41

LSE

1050

693.8000

13:10:41

LSE

796

693.8000

13:10:42

LSE

1385

693.2000

13:13:24

LSE

841

693.8000

13:16:05

LSE

52

693.6000

13:17:53

LSE

77

693.6000

13:17:53

LSE

893

693.6000

13:17:59

LSE

787

692.8000

13:21:51

LSE

861

693.0000

13:22:50

LSE

750

693.6000

13:29:41

LSE

48

693.6000

13:29:41

LSE

479

693.6000

13:29:41

LSE

850

693.6000

13:29:41

LSE

561

693.6000

13:29:41

LSE

436

693.6000

13:30:17

LSE

819

693.4000

13:31:13

LSE

862

693.4000

13:33:47

LSE

750

694.0000

13:41:47

LSE

647

694.0000

13:41:47

LSE

961

694.0000

13:41:47

LSE

460

694.0000

13:41:47

LSE

438

694.0000

13:41:47

LSE

202

694.0000

13:41:47

LSE

264

694.0000

13:42:18

LSE

599

694.0000

13:42:18

LSE

863

694.0000

13:42:22

LSE

785

694.0000

13:44:24

LSE

750

694.0000

13:45:17

LSE

798

693.8000

13:48:05

LSE

170

693.8000

13:48:40

LSE

694

693.8000

13:48:40

LSE

818

693.4000

13:50:18

LSE

950

693.4000

13:53:24

LSE

990

693.2000

13:54:39

LSE

902

693.2000

13:59:33

LSE

866

693.2000

13:59:37

LSE

453

693.0000

14:04:26

LSE

874

692.8000

14:04:56

LSE

750

692.8000

14:04:56

LSE

1350

692.8000

14:04:56

LSE

869

692.6000

14:07:03

LSE

940

692.4000

14:08:30

LSE

870

692.4000

14:10:09

LSE

1140

692.2000

14:13:38

LSE

1220

692.2000

14:16:38

LSE

119

692.2000

14:16:51

LSE

752

692.2000

14:16:51

LSE

820

691.8000

14:17:36

LSE

894

691.6000

14:20:20

LSE

121

691.6000

14:22:17

LSE

751

691.6000

14:22:17

LSE

185

692.2000

14:23:36

LSE

750

692.2000

14:23:36

LSE

778

692.0000

14:27:27

LSE

840

691.8000

14:28:00

LSE

797

691.6000

14:28:44

LSE

926

691.4000

14:28:55

LSE

581

691.8000

14:33:30

LSE

259

691.8000

14:33:30

LSE

1041

692.0000

14:34:09

LSE

760

692.0000

14:34:16

LSE

152

692.0000

14:34:16

LSE

1100

692.0000

14:35:05

LSE

104

693.0000

14:36:27

LSE

435

693.0000

14:36:27

LSE

370

693.0000

14:36:27

LSE

876

693.0000

14:36:36

LSE

359

693.0000

14:37:08

LSE

750

693.0000

14:37:08

LSE

950

692.6000

14:38:48

LSE

47

692.8000

14:40:11

LSE

853

692.8000

14:40:11

LSE

1230

692.8000

14:41:29

LSE

589

693.0000

14:44:01

LSE

76

693.0000

14:44:16

LSE

76

693.0000

14:44:16

LSE

86

693.4000

14:48:04

LSE

20

693.4000

14:48:04

LSE

181

693.8000

14:49:31

LSE

74

693.8000

14:49:32

LSE

74

693.8000

14:49:32

LSE

213

693.6000

14:50:28

LSE

17

693.6000

14:50:39

LSE

1620

693.6000

14:51:33

LSE

1315

693.8000

14:51:39

LSE

1392

693.8000

14:51:39

LSE

1050

693.6000

14:52:13

LSE

541

693.8000

14:53:20

LSE

919

693.8000

14:53:20

LSE

692

693.8000

14:53:23

LSE

479

693.8000

14:53:23

LSE

68

693.8000

14:53:23

LSE

70

693.8000

14:53:23

LSE

1040

693.2000

14:54:17

LSE

935

693.0000

14:56:41

LSE

884

692.8000

14:58:01

LSE

277

692.6000

14:58:13

LSE

212

692.6000

14:58:13

LSE

98

692.4000

14:58:52

LSE

890

692.2000

15:01:32

LSE

30

693.6000

15:01:51

LSE

836

693.8000

15:01:58

LSE

4

694.0000

15:02:12

LSE

938

694.0000

15:02:15

LSE

71

694.0000

15:02:25

LSE

750

694.0000

15:02:25

LSE

876

694.0000

15:03:07

LSE

1050

693.8000

15:03:40

LSE

861

693.4000

15:04:44

LSE

141

693.2000

15:05:18

LSE

463

693.2000

15:05:18

LSE

286

693.2000

15:05:18

LSE

817

693.2000

15:06:27

LSE

422

693.6000

15:08:19

LSE

19

693.6000

15:08:19

LSE

867

693.6000

15:08:22

LSE

967

693.4000

15:10:26

LSE

970

693.2000

15:10:26

LSE

96

693.4000

15:11:21

LSE

868

693.4000

15:11:21

LSE

1131

693.4000

15:13:59

LSE

119

693.4000

15:13:59

LSE

424

693.4000

15:14:21

LSE

68

694.2000

15:16:43

LSE

68

694.2000

15:16:43

LSE

1339

694.2000

15:16:47

LSE

1050

694.0000

15:17:04

LSE

694

693.6000

15:17:48

LSE

920

693.0000

15:18:39

LSE

407

693.6000

15:21:00

LSE

573

693.6000

15:21:00

LSE

846

693.4000

15:21:56

LSE

180

693.4000

15:21:56

LSE

1031

693.2000

15:22:16

LSE

616

693.4000

15:25:23

LSE

64

693.4000

15:25:23

LSE

62

693.4000

15:25:23

LSE

843

693.4000

15:25:23

LSE

929

693.4000

15:26:06

LSE

85

693.6000

15:27:22

LSE

1500

693.8000

15:28:08

LSE

128

693.8000

15:28:58

LSE

66

694.0000

15:30:09

LSE

1022

693.8000

15:30:18

LSE

326

693.8000

15:30:18

LSE

928

693.8000

15:30:34

LSE

478

694.0000

15:33:25

LSE

980

694.2000

15:34:29

LSE

897

694.2000

15:34:29

LSE

203

694.2000

15:34:29

LSE

887

694.2000

15:34:29

LSE

1400

694.0000

15:34:40

LSE

828

693.4000

15:37:00

LSE

58

693.6000

15:37:55

LSE

58

693.6000

15:37:55

LSE

219

693.6000

15:38:02

LSE

936

693.6000

15:38:02

LSE

85

694.2000

15:41:12

LSE

1300

694.0000

15:42:28

LSE

950

694.0000

15:42:28

LSE

887

694.0000

15:42:28

LSE

939

693.8000

15:44:34

LSE

980

693.6000

15:45:33

LSE

986

693.8000

15:47:13

LSE

750

693.8000

15:47:17

LSE

1017

693.8000

15:47:17

LSE

452

693.8000

15:48:41

LSE

58

693.8000

15:48:41

LSE

511

693.4000

15:51:02

LSE

1002

693.4000

15:51:39

LSE

635

693.4000

15:51:39

LSE

1200

693.4000

15:51:39

LSE

587

694.4000

15:56:09

LSE

1092

694.2000

15:57:15

LSE

158

694.2000

15:57:15

LSE

1194

694.2000

15:57:25

LSE

200

694.2000

15:57:25

LSE

54

694.2000

15:57:25

LSE

45

694.0000

15:57:50

LSE

1105

694.0000

15:57:50

LSE

215

694.0000

15:57:52

LSE

480

694.0000

15:57:52

LSE

900

693.8000

15:58:48

LSE

150

693.8000

15:59:23

LSE

1159

694.2000

15:59:47

LSE

62

694.2000

15:59:47

LSE

62

694.2000

15:59:47

LSE

311

694.0000

16:00:28

LSE

1050

693.8000

16:01:30

LSE

275

693.8000

16:02:38

LSE

689

693.8000

16:02:38

LSE

750

694.0000

16:02:52

LSE

678

694.0000

16:02:52

LSE

418

693.6000

16:03:32

LSE

373

693.6000

16:03:37

LSE

1500

694.0000

16:05:09

LSE

893

694.2000

16:05:19

LSE

1150

693.8000

16:06:46

LSE

275

693.6000

16:06:46

LSE

672

693.8000

16:06:46

LSE

578

693.8000

16:06:46

LSE

936

692.6000

16:07:20

LSE

39

692.8000

16:09:53

LSE

698

692.8000

16:09:53

LSE

715

692.8000

16:10:00

LSE

39

692.8000

16:10:00

LSE

1050

692.6000

16:10:32

LSE

103

692.8000

16:10:32

LSE

793

692.8000

16:10:32

LSE

133

693.2000

16:12:16

LSE

697

693.2000

16:12:16

LSE

1012

692.8000

16:12:30

LSE

880

692.6000

16:12:30

LSE

930

693.0000

16:14:10

LSE

1150

692.6000

16:14:18

LSE

696

693.0000

16:15:49

LSE

338

693.2000

16:16:08

LSE

719

693.2000

16:16:08

LSE

1243

693.0000

16:16:13

LSE

1125

693.2000

16:19:40

LSE

125

693.2000

16:20:06

LSE

1000

693.2000

16:20:06

LSE

542

693.2000

16:20:06

LSE

1063

693.2000

16:20:06

LSE

563

693.2000

16:20:06

LSE

340

693.2000

16:20:06

LSE

849

692.8000

16:20:07

LSE

840

692.6000

16:21:08

LSE

899

692.8000

16:22:10

LSE

933

692.6000

16:22:11

LSE

844

692.0000

16:23:07

LSE

850

692.6000

16:24:07

LSE

1151

693.0000

16:25:13

LSE

99

693.0000

16:25:13

LSE

971

693.2000

16:25:32

LSE

8

693.2000

16:25:32

LSE

1000

693.0000

16:26:08

LSE

106

692.6000

16:26:23

LSE

219

692.6000

16:26:38

LSE

163

693.0000

16:27:19

LSE

4

693.0000

16:27:19

LSE

735

693.0000

16:27:19

LSE

507

693.0000

16:28:11

LSE

457

693.0000

16:28:11

LSE

283

693.0000

16:28:32

LSE

917

693.0000

16:28:32

LSE

111

693.0000

16:28:59

LSE

791

693.0000

16:28:59

LSE

696

692.8000

16:29:01

LSE

304

692.8000

16:29:02

LSE

530

7.9000

08:02:41

Bolsa de Madrid

840

7.8900

08:03:08

Bolsa de Madrid

15

7.9080

08:03:52

Bolsa de Madrid

233

7.9080

08:04:11

Bolsa de Madrid

352

7.9080

08:04:11

Bolsa de Madrid

910

7.9340

08:10:16

Bolsa de Madrid

1250

7.9320

08:10:16

Bolsa de Madrid

1600

7.9340

08:10:16

Bolsa de Madrid

1050

7.9320

08:10:29

Bolsa de Madrid

1200

7.9320

08:10:35

Bolsa de Madrid

1350

7.9300

08:10:43

Bolsa de Madrid

1300

7.9320

08:15:14

Bolsa de Madrid

1150

7.9300

08:15:14

Bolsa de Madrid

1100

7.9300

08:15:14

Bolsa de Madrid

1000

7.9280

08:16:01

Bolsa de Madrid

910

7.9260

08:16:03

Bolsa de Madrid

809

7.9240

08:16:27

Bolsa de Madrid

730

7.9200

08:16:30

Bolsa de Madrid

141

7.9180

08:19:43

Bolsa de Madrid

600

7.9180

08:19:43

Bolsa de Madrid

159

7.9180

08:19:43

Bolsa de Madrid

770

7.9160

08:19:43

Bolsa de Madrid

1000

7.9180

08:19:43

Bolsa de Madrid

458

7.9160

08:19:43

Bolsa de Madrid

311

7.9140

08:21:55

Bolsa de Madrid

304

7.9140

08:22:00

Bolsa de Madrid

880

7.9140

08:24:26

Bolsa de Madrid

780

7.9140

08:25:02

Bolsa de Madrid

11

7.9120

08:25:23

Bolsa de Madrid

749

7.9120

08:25:23

Bolsa de Madrid

830

7.9160

08:30:25

Bolsa de Madrid

760

7.9140

08:30:25

Bolsa de Madrid

428

7.9140

08:30:25

Bolsa de Madrid

873

7.9120

08:32:05

Bolsa de Madrid

746

7.9140

08:35:19

Bolsa de Madrid

1

7.9140

08:38:38

Bolsa de Madrid

531

7.9140

08:38:58

Bolsa de Madrid

218

7.9140

08:38:58

Bolsa de Madrid

570

7.9100

08:42:05

Bolsa de Madrid

550

7.9080

08:42:05

Bolsa de Madrid

700

7.9080

08:43:26

Bolsa de Madrid

640

7.9060

08:43:54

Bolsa de Madrid

915

7.9040

08:45:06

Bolsa de Madrid

710

7.9040

08:45:07

Bolsa de Madrid

670

7.9000

08:47:37

Bolsa de Madrid

850

7.8960

08:47:56

Bolsa de Madrid

729

7.9020

08:49:10

Bolsa de Madrid

61

7.9020

08:49:10

Bolsa de Madrid

920

7.9060

08:54:10

Bolsa de Madrid

900

7.9040

08:54:11

Bolsa de Madrid

690

7.9100

08:58:29

Bolsa de Madrid

730

7.9160

09:01:50

Bolsa de Madrid

340

7.9160

09:01:50

Bolsa de Madrid

660

7.9140

09:01:59

Bolsa de Madrid

1327

7.9140

09:01:59

Bolsa de Madrid

1000

7.9120

09:02:07

Bolsa de Madrid

1

7.9120

09:03:11

Bolsa de Madrid

21

7.9100

09:03:11

Bolsa de Madrid

64

7.9120

09:03:11

Bolsa de Madrid

17

7.9120

09:03:11

Bolsa de Madrid

1050

7.9180

09:05:07

Bolsa de Madrid

1000

7.9180

09:05:07

Bolsa de Madrid

193

7.9180

09:05:07

Bolsa de Madrid

1000

7.9160

09:05:11

Bolsa de Madrid

1

7.9160

09:05:15

Bolsa de Madrid

1

7.9160

09:05:15

Bolsa de Madrid

48

7.9160

09:05:37

Bolsa de Madrid

471

7.9140

09:06:04

Bolsa de Madrid

13

7.9160

09:06:04

Bolsa de Madrid

7

7.9160

09:06:04

Bolsa de Madrid

1000

7.9160

09:06:04

Bolsa de Madrid

329

7.9140

09:06:17

Bolsa de Madrid

680

7.9120

09:06:29

Bolsa de Madrid

200

7.9120

09:08:23

Bolsa de Madrid

520

7.9120

09:08:28

Bolsa de Madrid

880

7.9100

09:08:46

Bolsa de Madrid

740

7.9060

09:12:22

Bolsa de Madrid

939

7.9040

09:12:22

Bolsa de Madrid

630

7.9040

09:14:06

Bolsa de Madrid

710

7.9020

09:14:06

Bolsa de Madrid

1000

7.9040

09:14:17

Bolsa de Madrid

1841

7.9040

09:14:17

Bolsa de Madrid

680

7.9020

09:14:29

Bolsa de Madrid

2000

7.9020

09:14:29

Bolsa de Madrid

675

7.9020

09:14:29

Bolsa de Madrid

539

7.9040

09:16:08

Bolsa de Madrid

956

7.9040

09:18:23

Bolsa de Madrid

958

7.9040

09:20:26

Bolsa de Madrid

560

7.9000

09:22:05

Bolsa de Madrid

687

7.9020

09:23:30

Bolsa de Madrid

4

7.9020

09:23:30

Bolsa de Madrid

1

7.9000

09:24:21

Bolsa de Madrid

609

7.9000

09:25:05

Bolsa de Madrid

283

7.9000

09:25:05

Bolsa de Madrid

527

7.9000

09:25:05

Bolsa de Madrid

1

7.9020

09:28:31

Bolsa de Madrid

1

7.9020

09:28:31

Bolsa de Madrid

1

7.9020

09:28:31

Bolsa de Madrid

1

7.9000

09:29:42

Bolsa de Madrid

1

7.9000

09:29:42

Bolsa de Madrid

588

7.9000

09:30:20

Bolsa de Madrid

1

7.9000

09:31:09

Bolsa de Madrid

810

7.8980

09:31:44

Bolsa de Madrid

1000

7.8960

09:31:45

Bolsa de Madrid

1221

7.8960

09:31:45

Bolsa de Madrid

629

7.8980

09:31:45

Bolsa de Madrid

551

7.8980

09:32:57

Bolsa de Madrid

500

7.8880

09:35:32

Bolsa de Madrid

10

7.8880

09:35:32

Bolsa de Madrid

556

7.8880

09:35:32

Bolsa de Madrid

31

7.8900

09:35:32

Bolsa de Madrid

570

7.8860

09:35:45

Bolsa de Madrid

1

7.8900

09:37:40

Bolsa de Madrid

700

7.8940

09:37:54

Bolsa de Madrid

60

7.8940

09:38:28

Bolsa de Madrid

610

7.8940

09:39:42

Bolsa de Madrid

762

7.8920

09:39:42

Bolsa de Madrid

558

7.8900

09:40:20

Bolsa de Madrid

610

7.8860

09:42:03

Bolsa de Madrid

567

7.8860

09:42:03

Bolsa de Madrid

570

7.8820

09:43:17

Bolsa de Madrid

568

7.8820

09:43:17

Bolsa de Madrid

272

7.8800

09:44:33

Bolsa de Madrid

588

7.8780

09:45:33

Bolsa de Madrid

383

7.8820

09:47:27

Bolsa de Madrid

5

7.8820

09:47:55

Bolsa de Madrid

367

7.8820

09:50:16

Bolsa de Madrid

425

7.8800

09:50:16

Bolsa de Madrid

18

7.8800

09:50:16

Bolsa de Madrid

288

7.8800

09:50:49

Bolsa de Madrid

179

7.8800

09:57:05

Bolsa de Madrid

921

7.8800

09:57:05

Bolsa de Madrid

296

7.8780

09:57:05

Bolsa de Madrid

25

7.8780

09:57:05

Bolsa de Madrid

2

7.8780

09:58:49

Bolsa de Madrid

267

7.8780

09:58:49

Bolsa de Madrid

1300

7.8760

09:59:06

Bolsa de Madrid

1063

7.8780

09:59:06

Bolsa de Madrid

1500

7.8780

09:59:06

Bolsa de Madrid

135

7.8780

09:59:06

Bolsa de Madrid

8

7.8740

10:00:31

Bolsa de Madrid

700

7.8740

10:01:01

Bolsa de Madrid

37

7.8740

10:01:01

Bolsa de Madrid

255

7.8740

10:01:01

Bolsa de Madrid

815

7.8720

10:01:01

Bolsa de Madrid

37

7.8740

10:01:01

Bolsa de Madrid

1427

7.8740

10:01:01

Bolsa de Madrid

4

7.8880

10:06:47

Bolsa de Madrid

1

7.8880

10:06:47

Bolsa de Madrid

550

7.8900

10:11:20

Bolsa de Madrid

390

7.8900

10:11:20

Bolsa de Madrid

705

7.8880

10:11:54

Bolsa de Madrid

310

7.8880

10:11:54

Bolsa de Madrid

640

7.8880

10:11:54

Bolsa de Madrid

1071

7.8880

10:11:54

Bolsa de Madrid

4

7.8880

10:12:54

Bolsa de Madrid

1

7.8880

10:12:54

Bolsa de Madrid

1

7.8880

10:12:54

Bolsa de Madrid

1

7.8880

10:12:54

Bolsa de Madrid

2

7.8880

10:12:54

Bolsa de Madrid

1000

7.8880

10:12:54

Bolsa de Madrid

711

7.8880

10:12:54

Bolsa de Madrid

258

7.8860

10:13:06

Bolsa de Madrid

26

7.8860

10:13:53

Bolsa de Madrid

93

7.8860

10:13:53

Bolsa de Madrid

498

7.8860

10:13:53

Bolsa de Madrid

670

7.8860

10:20:02

Bolsa de Madrid

1626

7.8840

10:20:33

Bolsa de Madrid

550

7.8840

10:20:42

Bolsa de Madrid

663

7.8820

10:22:20

Bolsa de Madrid

960

7.8800

10:22:25

Bolsa de Madrid

530

7.8780

10:26:18

Bolsa de Madrid

800

7.8780

10:26:38

Bolsa de Madrid

575

7.8820

10:32:20

Bolsa de Madrid

740

7.8820

10:32:20

Bolsa de Madrid

35

7.8820

10:32:20

Bolsa de Madrid

156

7.8800

10:33:09

Bolsa de Madrid

1344

7.8800

10:33:09

Bolsa de Madrid

902

7.8780

10:33:12

Bolsa de Madrid

294

7.8940

10:41:10

Bolsa de Madrid

636

7.8940

10:41:23

Bolsa de Madrid

224

7.8940

10:41:23

Bolsa de Madrid

224

7.8940

10:41:23

Bolsa de Madrid

262

7.8940

10:41:49

Bolsa de Madrid

1000

7.8920

10:44:14

Bolsa de Madrid

427

7.8900

10:44:14

Bolsa de Madrid

271

7.8900

10:44:14

Bolsa de Madrid

22

7.8900

10:44:14

Bolsa de Madrid

1000

7.8920

10:44:14

Bolsa de Madrid

1000

7.8920

10:44:14

Bolsa de Madrid

42

7.8920

10:44:14

Bolsa de Madrid

1000

7.8900

10:44:19

Bolsa de Madrid

16

7.8900

10:44:19

Bolsa de Madrid

285

7.8900

10:44:19

Bolsa de Madrid

3

7.8840

10:47:13

Bolsa de Madrid

640

7.8840

10:47:51

Bolsa de Madrid

1036

7.8840

10:47:51

Bolsa de Madrid

530

7.8820

10:50:07

Bolsa de Madrid

100

7.8820

10:50:07

Bolsa de Madrid

530

7.8820

10:50:07

Bolsa de Madrid

3

7.8840

10:50:07

Bolsa de Madrid

1

7.8840

10:50:07

Bolsa de Madrid

47

7.8840

10:50:07

Bolsa de Madrid

3

7.8840

10:53:42

Bolsa de Madrid

840

7.8840

10:55:25

Bolsa de Madrid

1100

7.8820

10:55:47

Bolsa de Madrid

1627

7.8820

10:55:47

Bolsa de Madrid

685

7.8840

10:55:47

Bolsa de Madrid

659

7.8800

10:58:27

Bolsa de Madrid

531

7.8800

11:00:49

Bolsa de Madrid

531

7.8800

11:00:49

Bolsa de Madrid

49

7.8820

11:00:49

Bolsa de Madrid

1000

7.8780

11:09:58

Bolsa de Madrid

1083

7.8780

11:11:57

Bolsa de Madrid

423

7.8780

11:11:57

Bolsa de Madrid

1000

7.8780

11:11:57

Bolsa de Madrid

1500

7.8780

11:11:57

Bolsa de Madrid

1

7.8780

11:11:57

Bolsa de Madrid

1

7.8780

11:11:57

Bolsa de Madrid

452

7.8780

11:11:57

Bolsa de Madrid

780

7.8760

11:15:19

Bolsa de Madrid

1028

7.8760

11:15:19

Bolsa de Madrid

108

7.8760

11:16:41

Bolsa de Madrid

690

7.8820

11:20:48

Bolsa de Madrid

969

7.8800

11:20:48

Bolsa de Madrid

594

7.8800

11:20:48

Bolsa de Madrid

680

7.8780

11:20:48

Bolsa de Madrid

730

7.8740

11:26:28

Bolsa de Madrid

750

7.8740

11:26:38

Bolsa de Madrid

686

7.8740

11:27:19

Bolsa de Madrid

610

7.8740

11:30:20

Bolsa de Madrid

152

7.8740

11:30:20

Bolsa de Madrid

246

7.8760

11:32:37

Bolsa de Madrid

699

7.8760

11:32:37

Bolsa de Madrid

790

7.8740

11:32:37

Bolsa de Madrid

1050

7.8720

11:32:42

Bolsa de Madrid

536

7.8720

11:32:42

Bolsa de Madrid

117

7.8740

11:32:42

Bolsa de Madrid

910

7.8740

11:39:43

Bolsa de Madrid

660

7.8720

11:40:16

Bolsa de Madrid

130

7.8720

11:40:16

Bolsa de Madrid

470

7.8740

11:40:16

Bolsa de Madrid

588

7.8740

11:42:17

Bolsa de Madrid

532

7.8740

11:44:18

Bolsa de Madrid

100

7.8740

11:44:18

Bolsa de Madrid

834

7.8700

11:44:48

Bolsa de Madrid

587

7.8700

11:44:48

Bolsa de Madrid

688

7.8680

11:47:18

Bolsa de Madrid

336

7.8660

11:47:54

Bolsa de Madrid

250

7.8680

11:47:54

Bolsa de Madrid

539

7.8660

11:51:13

Bolsa de Madrid

181

7.8660

11:51:13

Bolsa de Madrid

5

7.8640

11:52:03

Bolsa de Madrid

2

7.8640

11:52:03

Bolsa de Madrid

1

7.8640

11:52:03

Bolsa de Madrid

1

7.8640

11:52:03

Bolsa de Madrid

1

7.8640

11:52:03

Bolsa de Madrid

660

7.8640

11:54:20

Bolsa de Madrid

69

7.8640

11:54:40

Bolsa de Madrid

931

7.8640

11:54:59

Bolsa de Madrid

5

7.8660

11:55:52

Bolsa de Madrid

550

7.8660

11:55:52

Bolsa de Madrid

1

7.8640

11:56:13

Bolsa de Madrid

729

7.8640

11:56:13

Bolsa de Madrid

729

7.8640

11:56:13

Bolsa de Madrid

1

7.8640

11:56:13

Bolsa de Madrid

98

7.8660

11:56:13

Bolsa de Madrid

126

7.8680

11:59:40

Bolsa de Madrid

942

7.8680

11:59:40

Bolsa de Madrid

666

7.8720

12:02:15

Bolsa de Madrid

464

7.8720

12:02:15

Bolsa de Madrid

740

7.8700

12:02:15

Bolsa de Madrid

400

7.8660

12:08:30

Bolsa de Madrid

300

7.8660

12:08:30

Bolsa de Madrid

670

7.8640

12:08:30

Bolsa de Madrid

873

7.8640

12:10:03

Bolsa de Madrid

540

7.8600

12:10:48

Bolsa de Madrid

658

7.8620

12:15:29

Bolsa de Madrid

660

7.8580

12:18:22

Bolsa de Madrid

590

7.8560

12:18:57

Bolsa de Madrid

206

7.8540

12:18:57

Bolsa de Madrid

424

7.8540

12:18:57

Bolsa de Madrid

1311

7.8560

12:18:57

Bolsa de Madrid

467

7.8520

12:18:57

Bolsa de Madrid

463

7.8520

12:18:57

Bolsa de Madrid

720

7.8640

12:25:04

Bolsa de Madrid

456

7.8620

12:27:27

Bolsa de Madrid

154

7.8620

12:27:27

Bolsa de Madrid

456

7.8620

12:27:27

Bolsa de Madrid

150

7.8620

12:27:27

Bolsa de Madrid

710

7.8600

12:27:50

Bolsa de Madrid

569

7.8580

12:30:07

Bolsa de Madrid

590

7.8560

12:30:13

Bolsa de Madrid

526

7.8560

12:30:13

Bolsa de Madrid

160

7.8560

12:30:13

Bolsa de Madrid

569

7.8540

12:32:33

Bolsa de Madrid

276

7.8520

12:35:03

Bolsa de Madrid

294

7.8520

12:35:03

Bolsa de Madrid

590

7.8520

12:36:35

Bolsa de Madrid

299

7.8500

12:38:07

Bolsa de Madrid

241

7.8500

12:38:07

Bolsa de Madrid

569

7.8480

12:38:30

Bolsa de Madrid

203

7.8500

12:42:13

Bolsa de Madrid

1476

7.8500

12:42:13

Bolsa de Madrid

631

7.8480

12:45:01

Bolsa de Madrid

347

7.8480

12:45:16

Bolsa de Madrid

130

7.8620

12:55:38

Bolsa de Madrid

600

7.8620

12:55:55

Bolsa de Madrid

1000

7.8620

12:56:00

Bolsa de Madrid

1000

7.8600

12:56:14

Bolsa de Madrid

506

7.8580

12:56:14

Bolsa de Madrid

981

7.8600

12:56:14

Bolsa de Madrid

81

7.8580

12:56:18

Bolsa de Madrid

813

7.8580

12:56:50

Bolsa de Madrid

554

7.8720

13:01:54

Bolsa de Madrid

728

7.8720

13:01:54

Bolsa de Madrid

1383

7.8740

13:02:16

Bolsa de Madrid

530

7.8700

13:07:20

Bolsa de Madrid

180

7.8680

13:10:41

Bolsa de Madrid

380

7.8680

13:10:41

Bolsa de Madrid

660

7.8660

13:10:41

Bolsa de Madrid

617

7.8680

13:10:41

Bolsa de Madrid

62

7.8680

13:10:41

Bolsa de Madrid

740

7.8660

13:10:44

Bolsa de Madrid

810

7.8620

13:18:06

Bolsa de Madrid

783

7.8640

13:18:06

Bolsa de Madrid

527

7.8600

13:18:31

Bolsa de Madrid

211

7.8600

13:18:31

Bolsa de Madrid

576

7.8580

13:18:33

Bolsa de Madrid

892

7.8580

13:21:49

Bolsa de Madrid

205

7.8620

13:26:11

Bolsa de Madrid

345

7.8620

13:26:48

Bolsa de Madrid

467

7.8600

13:27:06

Bolsa de Madrid

342

7.8600

13:27:06

Bolsa de Madrid

960

7.8620

13:30:37

Bolsa de Madrid

828

7.8600

13:32:05

Bolsa de Madrid

599

7.8600

13:32:05

Bolsa de Madrid

240

7.8640

13:39:13

Bolsa de Madrid

420

7.8640

13:39:13

Bolsa de Madrid

240

7.8640

13:39:13

Bolsa de Madrid

452

7.8660

13:39:13

Bolsa de Madrid

438

7.8660

13:41:46

Bolsa de Madrid

921

7.8680

13:47:22

Bolsa de Madrid

560

7.8660

13:48:05

Bolsa de Madrid

1000

7.8680

13:48:05

Bolsa de Madrid

25

7.8680

13:48:05

Bolsa de Madrid

890

7.8640

13:48:10

Bolsa de Madrid

77

7.8640

13:48:10

Bolsa de Madrid

86

7.8640

13:48:10

Bolsa de Madrid

600

7.8660

13:48:10

Bolsa de Madrid

1050

7.8620

13:49:13

Bolsa de Madrid

413

7.8620

13:52:03

Bolsa de Madrid

277

7.8620

13:52:03

Bolsa de Madrid

640

7.8620

13:53:24

Bolsa de Madrid

529

7.8600

13:54:39

Bolsa de Madrid

76

7.8600

13:54:39

Bolsa de Madrid

254

7.8580

13:55:23

Bolsa de Madrid

386

7.8580

13:56:15

Bolsa de Madrid

419

7.8560

13:56:15

Bolsa de Madrid

307

7.8580

14:00:26

Bolsa de Madrid

1000

7.8600

14:01:02

Bolsa de Madrid

590

7.8600

14:01:02

Bolsa de Madrid

206

7.8600

14:01:02

Bolsa de Madrid

599

7.8640

14:03:14

Bolsa de Madrid

21

7.8640

14:03:14

Bolsa de Madrid

1150

7.8580

14:04:17

Bolsa de Madrid

87

7.8560

14:04:44

Bolsa de Madrid

729

7.8540

14:05:14

Bolsa de Madrid

756

7.8540

14:05:14

Bolsa de Madrid

579

7.8500

14:08:13

Bolsa de Madrid

579

7.8520

14:09:07

Bolsa de Madrid

574

7.8460

14:14:08

Bolsa de Madrid

600

7.8460

14:16:22

Bolsa de Madrid

766

7.8480

14:16:22

Bolsa de Madrid

770

7.8440

14:16:30

Bolsa de Madrid

860

7.8420

14:17:59

Bolsa de Madrid

558

7.8400

14:18:20

Bolsa de Madrid

658

7.8360

14:21:24

Bolsa de Madrid

740

7.8460

14:23:27

Bolsa de Madrid

820

7.8440

14:23:34

Bolsa de Madrid

686

7.8440

14:26:54

Bolsa de Madrid

490

7.8420

14:28:46

Bolsa de Madrid

160

7.8420

14:28:46

Bolsa de Madrid

834

7.8400

14:28:55

Bolsa de Madrid

277

7.8400

14:28:56

Bolsa de Madrid

620

7.8460

14:30:46

Bolsa de Madrid

1012

7.8500

14:31:32

Bolsa de Madrid

966

7.8520

14:31:32

Bolsa de Madrid

38

7.8500

14:31:33

Bolsa de Madrid

580

7.8460

14:32:38

Bolsa de Madrid

230

7.8460

14:32:57

Bolsa de Madrid

546

7.8460

14:33:53

Bolsa de Madrid

560

7.8440

14:34:12

Bolsa de Madrid

82

7.8540

14:39:26

Bolsa de Madrid

1200

7.8540

14:41:21

Bolsa de Madrid

1175

7.8540

14:41:21

Bolsa de Madrid

1322

7.8540

14:41:21

Bolsa de Madrid

405

7.8520

14:41:21

Bolsa de Madrid

320

7.8560

14:43:31

Bolsa de Madrid

280

7.8560

14:43:31

Bolsa de Madrid

665

7.8600

14:46:58

Bolsa de Madrid

472

7.8640

14:51:33

Bolsa de Madrid

473

7.8660

14:51:38

Bolsa de Madrid

777

7.8660

14:52:13

Bolsa de Madrid

777

7.8660

14:52:14

Bolsa de Madrid

1000

7.8660

14:53:41

Bolsa de Madrid

250

7.8660

14:54:00

Bolsa de Madrid

553

7.8660

14:54:01

Bolsa de Madrid

1600

7.8660

14:54:01

Bolsa de Madrid

594

7.8660

14:54:01

Bolsa de Madrid

1500

7.8660

14:54:01

Bolsa de Madrid

138

7.8660

14:54:01

Bolsa de Madrid

426

7.8660

14:54:17

Bolsa de Madrid

552

7.8660

14:54:17

Bolsa de Madrid

778

7.8640

14:54:17

Bolsa de Madrid

575

7.8580

14:56:59

Bolsa de Madrid

64

7.8580

14:56:59

Bolsa de Madrid

583

7.8600

14:57:00

Bolsa de Madrid

550

7.8540

14:58:41

Bolsa de Madrid

579

7.8540

14:58:41

Bolsa de Madrid

1150

7.8720

15:03:40

Bolsa de Madrid

930

7.8700

15:03:40

Bolsa de Madrid

479

7.8680

15:03:40

Bolsa de Madrid

391

7.8680

15:03:50

Bolsa de Madrid

683

7.8660

15:05:35

Bolsa de Madrid

940

7.8700

15:07:45

Bolsa de Madrid

428

7.8740

15:08:42

Bolsa de Madrid

296

7.8740

15:08:42

Bolsa de Madrid

523

7.8700

15:08:42

Bolsa de Madrid

257

7.8700

15:08:55

Bolsa de Madrid

773

7.8680

15:12:52

Bolsa de Madrid

1450

7.8800

15:15:21

Bolsa de Madrid

150

7.8800

15:15:21

Bolsa de Madrid

1993

7.8840

15:17:04

Bolsa de Madrid

753

7.8840

15:17:04

Bolsa de Madrid

901

7.8840

15:17:04

Bolsa de Madrid

638

7.8820

15:17:24

Bolsa de Madrid

602

7.8840

15:17:24

Bolsa de Madrid

626

7.8840

15:17:24

Bolsa de Madrid

550

7.8780

15:18:04

Bolsa de Madrid

582

7.8760

15:20:11

Bolsa de Madrid

78

7.8760

15:21:03

Bolsa de Madrid

900

7.8740

15:21:56

Bolsa de Madrid

148

7.8740

15:21:56

Bolsa de Madrid

1700

7.8760

15:21:56

Bolsa de Madrid

637

7.8760

15:21:56

Bolsa de Madrid

21

7.8700

15:25:03

Bolsa de Madrid

2245

7.8800

15:30:09

Bolsa de Madrid

255

7.8800

15:30:09

Bolsa de Madrid

715

7.8800

15:30:15

Bolsa de Madrid

1100

7.8780

15:30:16

Bolsa de Madrid

690

7.8760

15:30:18

Bolsa de Madrid

1

7.8760

15:30:49

Bolsa de Madrid

235

7.8800

15:34:08

Bolsa de Madrid

890

7.8820

15:34:29

Bolsa de Madrid

1200

7.8800

15:34:40

Bolsa de Madrid

1000

7.8780

15:35:07

Bolsa de Madrid

1000

7.8800

15:35:07

Bolsa de Madrid

618

7.8800

15:35:07

Bolsa de Madrid

570

7.8760

15:39:35

Bolsa de Madrid

710

7.8840

15:42:28

Bolsa de Madrid

817

7.8820

15:42:28

Bolsa de Madrid

885

7.8840

15:43:59

Bolsa de Madrid

4

7.8840

15:43:59

Bolsa de Madrid

1

7.8840

15:43:59

Bolsa de Madrid

1044

7.8840

15:43:59

Bolsa de Madrid

1000

7.8840

15:43:59

Bolsa de Madrid

619

7.8840

15:43:59

Bolsa de Madrid

526

7.8840

15:44:00

Bolsa de Madrid

1028

7.8800

15:45:33

Bolsa de Madrid

122

7.8800

15:45:33

Bolsa de Madrid

213

7.8800

15:46:09

Bolsa de Madrid

374

7.8800

15:46:09

Bolsa de Madrid

4

7.8800

15:46:34

Bolsa de Madrid

1

7.8800

15:46:34

Bolsa de Madrid

573

7.8800

15:46:34

Bolsa de Madrid

9

7.8800

15:46:34

Bolsa de Madrid

580

7.8780

15:51:02

Bolsa de Madrid

420

7.8780

15:51:03

Bolsa de Madrid

5

7.8780

15:52:09

Bolsa de Madrid

1

7.8780

15:52:09

Bolsa de Madrid

933

7.8780

15:52:09

Bolsa de Madrid

826

7.8880

15:54:38

Bolsa de Madrid

324

7.8880

15:54:38

Bolsa de Madrid

49

7.8860

15:54:38

Bolsa de Madrid

66

7.8900

15:56:09

Bolsa de Madrid

30

7.8900

15:57:13

Bolsa de Madrid

771

7.8900

15:57:13

Bolsa de Madrid

449

7.8900

15:57:13

Bolsa de Madrid

1400

7.8880

15:57:16

Bolsa de Madrid

128

7.8860

15:57:22

Bolsa de Madrid

185

7.8860

15:57:27

Bolsa de Madrid

663

7.8860

15:57:50

Bolsa de Madrid

274

7.8860

15:57:50

Bolsa de Madrid

880

7.8880

15:57:50

Bolsa de Madrid

13

7.8880

15:57:50

Bolsa de Madrid

890

7.8840

16:00:14

Bolsa de Madrid

677

7.8840

16:00:14

Bolsa de Madrid

406

7.8860

16:00:14

Bolsa de Madrid

725

7.8860

16:00:50

Bolsa de Madrid

1200

7.8820

16:01:30

Bolsa de Madrid

1000

7.8820

16:01:30

Bolsa de Madrid

1236

7.8840

16:01:30

Bolsa de Madrid

587

7.8800

16:03:28

Bolsa de Madrid

710

7.8820

16:04:28

Bolsa de Madrid

690

7.8840

16:05:25

Bolsa de Madrid

125

7.8820

16:06:46

Bolsa de Madrid

505

7.8820

16:06:46

Bolsa de Madrid

616

7.8820

16:06:47

Bolsa de Madrid

660

7.8800

16:06:48

Bolsa de Madrid

790

7.8780

16:06:48

Bolsa de Madrid

635

7.8700

16:07:39

Bolsa de Madrid

602

7.8680

16:07:56

Bolsa de Madrid

796

7.8700

16:10:36

Bolsa de Madrid

620

7.8680

16:10:41

Bolsa de Madrid

680

7.8700

16:10:41

Bolsa de Madrid

630

7.8660

16:10:41

Bolsa de Madrid

1216

7.8760

16:12:06

Bolsa de Madrid

860

7.8720

16:12:30

Bolsa de Madrid

319

7.8700

16:12:30

Bolsa de Madrid

565

7.8600

16:12:43

Bolsa de Madrid

560

7.8720

16:14:17

Bolsa de Madrid

720

7.8700

16:14:17

Bolsa de Madrid

1000

7.8760

16:17:06

Bolsa de Madrid

1100

7.8740

16:17:54

Bolsa de Madrid

1000

7.8760

16:17:54

Bolsa de Madrid

879

7.8760

16:17:54

Bolsa de Madrid

101

7.8760

16:17:54

Bolsa de Madrid

750

7.8760

16:20:06

Bolsa de Madrid

690

7.8740

16:20:06

Bolsa de Madrid

137

7.8740

16:20:06

Bolsa de Madrid

1385

7.8760

16:20:06

Bolsa de Madrid

311

7.8760

16:20:06

Bolsa de Madrid

542

7.8760

16:20:55

Bolsa de Madrid

578

7.8760

16:20:55

Bolsa de Madrid

803

7.8720

16:20:55

Bolsa de Madrid

37

7.8720

16:20:55

Bolsa de Madrid

637

7.8720

16:22:13

Bolsa de Madrid

637

7.8720

16:22:30

Bolsa de Madrid

1000

7.8720

16:22:30

Bolsa de Madrid

78

7.8720

16:22:30

Bolsa de Madrid

610

7.8700

16:22:37

Bolsa de Madrid

378

7.8680

16:22:37

Bolsa de Madrid

564

7.8640

16:23:14

Bolsa de Madrid

690

7.8740

16:26:08

Bolsa de Madrid

880

7.8720

16:26:08

Bolsa de Madrid

706

7.8740

16:26:08

Bolsa de Madrid

840

7.8700

16:26:23

Bolsa de Madrid

953

7.8720

16:26:23

Bolsa de Madrid

656

7.8720

16:26:23

Bolsa de Madrid

970

7.8720

16:28:13

Bolsa de Madrid

986

7.8720

16:28:33

Bolsa de Madrid

960

7.8700

16:29:22

Bolsa de Madrid

3

7.8680

16:29:58

Bolsa de Madrid

 

Aggregate information:



Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 694.2725

295,682

 Bolsa de Madrid

€7.8803

314,678

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQZLFFVEFEBBV
UK 100

Latest directors dealings