Transaction in Own Shares

RNS Number : 8031R
International Cons Airlines Group
26 September 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 25 September 2017 it purchased 1,341,427 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

1,010,599

London

£5.855

£5.925

330,828

Madrid

6.649

6.737

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds  67,452,130 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of  2,065,536,613 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

IAG Shareholder Services

26 September 2017

 

LEI: 959800TZHQRUSH1ESL13

 

Schedule of Purchases

Shares purchased: 1,341,427

Date of purchases: 25/09/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1552

586.5

08:01:09

LSE

2000

587.5

08:04:14

LSE

2000

587

08:04:19

LSE

650

588

08:04:26

LSE

650

588

08:04:26

LSE

650

588

08:04:26

LSE

1580

588

08:04:29

LSE

500

588

08:04:36

LSE

850

588

08:04:36

LSE

10

588

08:04:36

LSE

400

588

08:04:36

LSE

1520

587.5

08:08:16

LSE

1432

587

08:08:16

LSE

2050

587.5

08:10:10

LSE

2150

587.5

08:10:10

LSE

2129

587.5

08:10:18

LSE

1500

587.5

08:12:24

LSE

749

587.5

08:13:20

LSE

1500

587.5

08:13:24

LSE

319

587.5

08:13:24

LSE

204

587.5

08:13:41

LSE

1500

587.5

08:13:41

LSE

1760

586.5

08:15:09

LSE

661

587

08:15:46

LSE

1000

587

08:15:46

LSE

1608

586.5

08:15:54

LSE

34

586.5

08:15:54

LSE

1700

586

08:16:32

LSE

1000

586

08:16:32

LSE

1000

586

08:16:32

LSE

721

586

08:16:32

LSE

304

586

08:16:32

LSE

160

586.5

08:18:08

LSE

1561

586.5

08:18:08

LSE

274

586.5

08:18:09

LSE

1500

586.5

08:18:09

LSE

2300

586.5

08:18:09

LSE

1527

586.5

08:18:14

LSE

1500

586.5

08:18:14

LSE

1000

587

08:18:38

LSE

804

587

08:18:38

LSE

807

588

08:19:09

LSE

1005

588

08:19:09

LSE

1500

587.5

08:19:12

LSE

510

588

08:20:52

LSE

759

588

08:21:53

LSE

681

588

08:21:53

LSE

345

588

08:21:53

LSE

500

588

08:21:53

LSE

947

588.5

08:22:34

LSE

891

588.5

08:22:34

LSE

777

588

08:22:35

LSE

378

588

08:22:35

LSE

1800

588

08:22:35

LSE

1036

588

08:22:41

LSE

1500

588

08:22:41

LSE

1830

588

08:22:45

LSE

494

588

08:22:45

LSE

310

588

08:22:45

LSE

607

588

08:24:28

LSE

233

588

08:24:28

LSE

1000

588

08:24:28

LSE

2195

587.5

08:24:41

LSE

1500

587.5

08:25:05

LSE

2200

587.5

08:27:03

LSE

2200

587.5

08:27:03

LSE

1439

588

08:27:38

LSE

327

588

08:27:38

LSE

500

587.5

08:27:55

LSE

2000

587

08:28:06

LSE

873

587.5

08:28:54

LSE

304

587.5

08:28:54

LSE

690

587.5

08:28:54

LSE

1000

587

08:30:17

LSE

867

587

08:30:17

LSE

1753

587

08:31:49

LSE

1909

587.5

08:32:56

LSE

1863

587

08:35:12

LSE

1500

587

08:35:12

LSE

763

587

08:35:12

LSE

2306

587

08:36:27

LSE

1059

587

08:36:27

LSE

2014

587

08:36:37

LSE

924

587.5

08:36:52

LSE

844

587.5

08:36:52

LSE

1000

587

08:39:18

LSE

1000

587

08:39:18

LSE

1000

587.5

08:40:55

LSE

871

587.5

08:41:14

LSE

1000

587.5

08:41:14

LSE

1731

587.5

08:43:41

LSE

1000

587.5

08:43:42

LSE

1458

587.5

08:43:42

LSE

1048

587.5

08:44:09

LSE

727

587.5

08:44:09

LSE

2200

587.5

08:49:38

LSE

1227

588

08:51:16

LSE

638

588

08:51:16

LSE

327

588

08:52:43

LSE

536

588

08:52:43

LSE

1000

588

08:52:43

LSE

3

588

08:52:43

LSE

2366

588

08:52:43

LSE

318

588

08:52:43

LSE

365

588

08:52:46

LSE

1500

588

08:52:46

LSE

1000

588

08:52:50

LSE

635

588

08:52:50

LSE

437

588

08:52:50

LSE

1000

588

08:54:09

LSE

1000

588

08:56:26

LSE

1100

588

08:56:26

LSE

687

588

08:56:26

LSE

1990

588

08:56:27

LSE

385

588

08:56:31

LSE

1271

588.5

08:57:15

LSE

608

588.5

08:57:15

LSE

1879

588.5

08:57:26

LSE

1944

588.5

08:57:26

LSE

306

588.5

08:57:26

LSE

587

588.5

08:57:30

LSE

1000

588.5

08:57:30

LSE

1000

588.5

08:57:30

LSE

1000

588.5

08:57:30

LSE

2050

588.5

09:01:38

LSE

2050

588.5

09:01:38

LSE

523

588.5

09:01:38

LSE

801

588.5

09:03:17

LSE

2172

588.5

09:03:17

LSE

1799

588

09:04:22

LSE

1

588

09:04:22

LSE

1100

588

09:04:22

LSE

2257

588

09:05:10

LSE

1500

588

09:05:13

LSE

500

588

09:05:49

LSE

721

588

09:05:49

LSE

668

588

09:05:49

LSE

960

587.5

09:11:14

LSE

1000

587.5

09:11:14

LSE

1000

587.5

09:11:14

LSE

2

587.5

09:12:46

LSE

1000

587.5

09:12:46

LSE

1000

587.5

09:12:46

LSE

1500

588

09:15:32

LSE

1840

588

09:15:32

LSE

1764

588

09:15:39

LSE

2250

588

09:27:50

LSE

464

588

09:29:33

LSE

2136

588

09:29:33

LSE

1000

588

09:29:33

LSE

1000

588

09:29:33

LSE

964

588

09:29:37

LSE

275

588

09:29:37

LSE

1200

588

09:30:41

LSE

634

588

09:30:41

LSE

1150

587.5

09:31:39

LSE

1000

587.5

09:31:39

LSE

1000

587.5

09:31:41

LSE

1057

587.5

09:31:41

LSE

1961

588

09:35:44

LSE

389

588

09:35:45

LSE

911

588

09:35:45

LSE

1000

588

09:35:45

LSE

1000

588

09:35:51

LSE

822

588

09:35:51

LSE

89

588

09:35:51

LSE

980

588

09:35:54

LSE

995

588

09:35:54

LSE

1500

588

09:35:58

LSE

264

588

09:35:58

LSE

1721

587.5

09:36:36

LSE

46

587.5

09:36:39

LSE

2400

588

09:37:56

LSE

988

588

09:42:38

LSE

1212

588

09:42:38

LSE

454

588

09:42:38

LSE

1469

588

09:42:38

LSE

937

588

09:42:42

LSE

123

588

09:43:07

LSE

800

588

09:43:07

LSE

1000

588

09:43:07

LSE

1500

588.5

09:46:09

LSE

1997

588.5

09:46:09

LSE

1053

588.5

09:46:09

LSE

1926

589.5

09:47:32

LSE

2037

589.5

09:47:32

LSE

463

589.5

09:47:32

LSE

978

589.5

09:47:37

LSE

950

589.5

09:47:37

LSE

1000

589.5

09:47:54

LSE

1000

589.5

09:47:54

LSE

279

589.5

09:47:54

LSE

1000

589.5

09:47:54

LSE

1925

589

09:52:05

LSE

1389

589

09:52:05

LSE

542

589

09:52:05

LSE

2370

588.5

09:53:02

LSE

1400

588.5

09:53:42

LSE

1770

588

09:53:53

LSE

1500

588

09:53:53

LSE

789

588

09:53:58

LSE

1363

588

09:54:12

LSE

487

588

09:54:12

LSE

1000

588

09:54:12

LSE

1195

588

09:54:12

LSE

1069

588

09:56:49

LSE

1000

588

09:56:49

LSE

501

587.5

09:57:01

LSE

1492

587.5

09:57:01

LSE

1037

587.5

09:57:03

LSE

986

587.5

09:57:03

LSE

749

587.5

09:57:03

LSE

1987

588

09:59:13

LSE

358

588

09:59:13

LSE

1025

588

10:00:14

LSE

1032

588

10:00:14

LSE

1500

588

10:00:14

LSE

1559

587.5

10:01:00

LSE

501

587.5

10:01:05

LSE

749

587.5

10:01:26

LSE

1500

587.5

10:01:26

LSE

1384

587.5

10:01:31

LSE

500

587.5

10:01:31

LSE

2615

588

10:05:23

LSE

2250

588

10:05:45

LSE

2500

588

10:09:22

LSE

3300

588.5

10:14:23

LSE

2200

588.5

10:14:23

LSE

962

588.5

10:14:23

LSE

1138

588.5

10:14:23

LSE

1500

588.5

10:15:02

LSE

900

588.5

10:15:02

LSE

1547

588.5

10:15:02

LSE

307

588.5

10:15:02

LSE

500

588.5

10:15:02

LSE

1500

588.5

10:15:02

LSE

500

588.5

10:15:02

LSE

143

588.5

10:15:02

LSE

1500

588.5

10:15:16

LSE

975

588

10:17:15

LSE

500

588

10:17:15

LSE

1042

588

10:17:15

LSE

500

588

10:17:21

LSE

997

588

10:17:21

LSE

933

588

10:17:21

LSE

500

587.5

10:19:37

LSE

2250

587.5

10:19:37

LSE

1937

587

10:19:59

LSE

1854

587

10:19:59

LSE

1889

587

10:20:11

LSE

1925

587

10:21:10

LSE

188

586.5

10:21:15

LSE

3063

587

10:22:39

LSE

1500

587.5

10:22:49

LSE

714

587.5

10:22:49

LSE

500

587.5

10:22:49

LSE

1836

587.5

10:22:49

LSE

2483

587.5

10:22:50

LSE

1800

587.5

10:22:58

LSE

1157

587.5

10:22:58

LSE

1500

587.5

10:23:32

LSE

1690

587.5

10:23:32

LSE

1500

587.5

10:23:39

LSE

500

587.5

10:23:39

LSE

1579

587.5

10:24:22

LSE

1500

587.5

10:24:22

LSE

1500

587.5

10:24:44

LSE

2400

588

10:26:01

LSE

2188

588

10:26:01

LSE

849

588

10:26:01

LSE

601

588

10:26:05

LSE

975

588

10:26:09

LSE

933

588

10:26:13

LSE

1970

588

10:27:38

LSE

500

588

10:29:24

LSE

619

588

10:29:24

LSE

953

588

10:29:24

LSE

1495

587.5

10:37:02

LSE

542

587.5

10:37:02

LSE

1500

587.5

10:37:27

LSE

307

587.5

10:37:27

LSE

1872

587

10:38:01

LSE

2028

587.5

10:42:41

LSE

48

587.5

10:43:04

LSE

174

587.5

10:43:04

LSE

1017

587.5

10:43:50

LSE

616

587.5

10:43:50

LSE

967

587.5

10:43:50

LSE

494

587.5

10:47:51

LSE

1017

587.5

10:47:51

LSE

839

587.5

10:47:51

LSE

386

587.5

10:50:08

LSE

898

587.5

10:50:08

LSE

119

587.5

10:50:08

LSE

1497

587.5

10:50:57

LSE

1955

588

10:53:43

LSE

745

588

10:53:43

LSE

3521

588

10:53:47

LSE

274

588.5

11:05:23

LSE

1722

588.5

11:05:23

LSE

500

588.5

11:05:23

LSE

500

588.5

11:05:23

LSE

950

588.5

11:05:23

LSE

500

588.5

11:05:23

LSE

988

588.5

11:05:26

LSE

301

588.5

11:05:34

LSE

1435

588.5

11:05:34

LSE

500

588.5

11:05:49

LSE

500

588.5

11:05:49

LSE

984

588.5

11:06:16

LSE

942

588.5

11:06:20

LSE

391

588.5

11:06:20

LSE

597

588.5

11:06:20

LSE

2000

588.5

11:06:22

LSE

855

588.5

11:07:30

LSE

977

588.5

11:07:30

LSE

1949

588

11:12:22

LSE

2250

587.5

11:13:50

LSE

2250

587.5

11:13:50

LSE

981

587.5

11:13:50

LSE

2078

587

11:19:55

LSE

2200

587

11:25:24

LSE

1200

587

11:25:24

LSE

3900

587.5

11:31:27

LSE

1217

587.5

11:31:27

LSE

2996

587.5

11:31:27

LSE

1500

587.5

11:31:27

LSE

1500

588

11:34:00

LSE

500

588

11:34:00

LSE

1500

588

11:34:01

LSE

500

588

11:34:01

LSE

500

588

11:34:01

LSE

300

588

11:34:01

LSE

1448

588

11:36:38

LSE

500

588

11:36:38

LSE

1690

588

11:36:38

LSE

979

588

11:36:41

LSE

500

588

11:36:41

LSE

939

588

11:36:46

LSE

629

588

11:36:46

LSE

500

588

11:36:49

LSE

1500

588

11:36:49

LSE

953

588

11:36:49

LSE

500

588

11:39:05

LSE

900

588

11:39:05

LSE

500

588

11:39:05

LSE

600

588

11:39:05

LSE

3300

588

11:39:09

LSE

2179

588

11:39:09

LSE

1500

588

11:39:09

LSE

1723

588

11:41:33

LSE

1032

588

11:41:33

LSE

955

588

11:43:54

LSE

981

588

11:43:54

LSE

538

587

11:54:10

LSE

1500

587

11:54:10

LSE

1500

587

11:57:13

LSE

1000

587

11:58:37

LSE

1500

587

11:58:37

LSE

820

587.5

11:59:12

LSE

500

587.5

11:59:12

LSE

500

587.5

11:59:12

LSE

500

587.5

11:59:12

LSE

163

587.5

11:59:12

LSE

38

587.5

11:59:12

LSE

1500

587.5

11:59:12

LSE

500

587.5

11:59:12

LSE

500

587.5

11:59:15

LSE

500

587.5

11:59:15

LSE

500

587.5

11:59:15

LSE

500

587.5

11:59:15

LSE

423

587.5

11:59:15

LSE

2750

587.5

12:03:01

LSE

247

587.5

12:03:01

LSE

2750

587.5

12:05:27

LSE

2200

587.5

12:05:27

LSE

1744

587.5

12:07:03

LSE

500

588

12:07:52

LSE

330

588

12:07:52

LSE

500

588

12:07:52

LSE

500

588

12:07:52

LSE

194

588

12:07:52

LSE

1260

587.5

12:12:44

LSE

500

587.5

12:12:44

LSE

764

587.5

12:12:44

LSE

1000

587.5

12:12:44

LSE

500

587.5

12:12:44

LSE

1950

587

12:13:11

LSE

2011

587

12:13:11

LSE

1039

587

12:13:11

LSE

2450

587

12:17:43

LSE

328

587

12:17:43

LSE

1500

587

12:17:43

LSE

514

586.5

12:18:09

LSE

1586

586.5

12:18:09

LSE

1522

586.5

12:18:09

LSE

500

586.5

12:18:09

LSE

1500

585.5

12:21:23

LSE

1710

585.5

12:21:23

LSE

1500

585.5

12:21:41

LSE

1076

585.5

12:21:41

LSE

1500

585.5

12:24:46

LSE

598

585.5

12:26:12

LSE

1500

585.5

12:26:12

LSE

950

585.5

12:26:12

LSE

2350

586

12:29:19

LSE

2100

586

12:29:20

LSE

240

586.5

12:32:05

LSE

1222

586.5

12:32:05

LSE

2238

586.5

12:32:05

LSE

252

586.5

12:32:05

LSE

775

586.5

12:32:06

LSE

1973

586.5

12:32:09

LSE

1500

587

12:32:09

LSE

752

587

12:32:09

LSE

2734

587

12:32:09

LSE

4526

587

12:32:09

LSE

1405

587

12:32:11

LSE

1195

587

12:32:11

LSE

766

587

12:32:11

LSE

2255

587

12:32:11

LSE

579

587

12:32:11

LSE

752

587

12:32:11

LSE

217

587

12:32:11

LSE

2543

587

12:32:11

LSE

88

587

12:32:11

LSE

88

587

12:32:11

LSE

635

587

12:32:11

LSE

2543

587

12:32:11

LSE

852

587

12:32:11

LSE

482

587

12:32:11

LSE

1029

587

12:32:15

LSE

2371

587

12:32:15

LSE

419

587

12:32:15

LSE

1704

587

12:32:15

LSE

427

587

12:32:15

LSE

1900

587

12:32:15

LSE

1598

587

12:32:19

LSE

2002

587

12:32:20

LSE

1542

587

12:32:20

LSE

1390

587

12:32:20

LSE

1482

587

12:32:20

LSE

1168

587

12:32:20

LSE

1500

587.5

12:32:25

LSE

2983

587.5

12:32:25

LSE

500

587.5

12:32:25

LSE

1500

587.5

12:32:47

LSE

172

587.5

12:32:47

LSE

500

587.5

12:32:47

LSE

500

587.5

12:32:47

LSE

500

587.5

12:32:47

LSE

1366

587.5

12:33:02

LSE

500

587.5

12:33:02

LSE

328

587.5

12:33:02

LSE

500

587.5

12:33:02

LSE

1500

587.5

12:33:22

LSE

825

587.5

12:33:22

LSE

511

587.5

12:33:22

LSE

1191

587

12:34:55

LSE

1509

587

12:34:55

LSE

2700

587

12:36:47

LSE

2520

587

12:37:10

LSE

1500

587

12:37:10

LSE

950

587

12:38:23

LSE

200

587

12:38:25

LSE

1500

587

12:39:59

LSE

500

587

12:41:12

LSE

500

587

12:41:12

LSE

500

587

12:41:12

LSE

500

587

12:41:12

LSE

90

587

12:41:12

LSE

1905

586.5

12:44:32

LSE

2049

587

12:44:32

LSE

666

587

12:44:35

LSE

2734

587

12:44:36

LSE

969

588

12:45:46

LSE

2398

588

12:45:46

LSE

500

588

12:45:46

LSE

4871

588

12:45:50

LSE

850

588

12:45:50

LSE

1500

588

12:45:50

LSE

3800

588

12:45:50

LSE

1500

588

12:45:52

LSE

878

588

12:45:52

LSE

110

588.5

12:46:04

LSE

2869

588.5

12:46:04

LSE

639

588.5

12:46:06

LSE

1926

588.5

12:46:06

LSE

3300

588.5

12:46:11

LSE

1500

588.5

12:46:11

LSE

500

588.5

12:46:11

LSE

500

588.5

12:46:11

LSE

120

588.5

12:46:11

LSE

500

588.5

12:46:14

LSE

1500

588.5

12:46:14

LSE

1690

588.5

12:46:14

LSE

500

588.5

12:46:17

LSE

1690

588.5

12:46:17

LSE

991

588

12:46:55

LSE

59

588

12:46:55

LSE

500

588

12:46:55

LSE

500

588

12:46:55

LSE

500

588

12:46:55

LSE

1559

588

12:51:33

LSE

500

588

12:51:33

LSE

1690

588

12:51:42

LSE

370

588

12:51:42

LSE

3600

588

12:51:59

LSE

3000

588

12:51:59

LSE

708

588

12:52:00

LSE

500

588

12:52:00

LSE

500

588

12:52:00

LSE

1500

588

12:52:00

LSE

304

588

12:52:00

LSE

167

588

12:52:00

LSE

600

588

12:52:00

LSE

2250

587.5

12:52:05

LSE

500

587.5

12:52:05

LSE

1500

587.5

12:52:05

LSE

1308

587.5

12:52:05

LSE

304

587.5

12:55:24

LSE

1760

587.5

12:55:24

LSE

3900

587.5

13:00:23

LSE

1500

587.5

13:00:23

LSE

500

587.5

13:00:23

LSE

825

587.5

13:00:23

LSE

1125

587.5

13:00:23

LSE

299

587.5

13:00:25

LSE

4200

587.5

13:00:25

LSE

4100

587.5

13:04:09

LSE

1689

588.5

13:07:20

LSE

211

588.5

13:07:20

LSE

302

588.5

13:07:20

LSE

2250

588

13:08:06

LSE

1690

588

13:08:06

LSE

500

588

13:08:06

LSE

1500

588

13:08:06

LSE

1690

588

13:08:06

LSE

467

588

13:08:06

LSE

379

588

13:08:07

LSE

444

588

13:08:07

LSE

1690

588

13:08:09

LSE

500

588

13:08:09

LSE

4500

588

13:08:10

LSE

200

588

13:08:10

LSE

1690

588

13:08:10

LSE

1500

588

13:08:10

LSE

1383

588

13:08:10

LSE

1114

588

13:08:17

LSE

603

588

13:09:41

LSE

3400

588

13:09:49

LSE

1000

588.5

13:11:31

LSE

1500

588.5

13:11:31

LSE

866

588.5

13:11:31

LSE

1500

588.5

13:11:31

LSE

500

588.5

13:11:31

LSE

534

588.5

13:11:31

LSE

500

588.5

13:11:31

LSE

1000

588.5

13:11:31

LSE

500

588.5

13:11:31

LSE

150

588.5

13:11:32

LSE

2450

588.5

13:11:32

LSE

1018

588.5

13:11:32

LSE

1732

588.5

13:11:35

LSE

3200

588.5

13:21:07

LSE

209

588.5

13:21:07

LSE

3891

588.5

13:21:10

LSE

3400

588.5

13:21:11

LSE

1299

588.5

13:21:25

LSE

2701

588.5

13:23:44

LSE

400

588.5

13:23:45

LSE

2100

588.5

13:23:55

LSE

4100

588.5

13:24:08

LSE

800

588.5

13:24:08

LSE

1850

588.5

13:24:08

LSE

2165

588.5

13:24:08

LSE

585

588.5

13:24:08

LSE

3178

588.5

13:24:17

LSE

2876

588.5

13:25:24

LSE

701

589

13:34:35

LSE

379

589

13:34:35

LSE

566

589

13:34:35

LSE

57

589

13:34:35

LSE

1355

589

13:34:35

LSE

742

589

13:34:36

LSE

500

589.5

13:38:03

LSE

500

589.5

13:38:03

LSE

500

590

13:39:27

LSE

500

590

13:39:27

LSE

1541

590

13:39:27

LSE

3851

590

13:39:27

LSE

500

590

13:39:27

LSE

999

590

13:39:27

LSE

1103

590

13:39:27

LSE

1947

590

13:39:27

LSE

1042

590

13:42:18

LSE

1108

590

13:42:18

LSE

847

590

13:42:28

LSE

1000

590

13:42:48

LSE

998

590

13:42:48

LSE

2

590

13:42:48

LSE

1383

590

13:44:47

LSE

970

590

13:44:50

LSE

1508

590

13:44:50

LSE

2675

590

13:44:50

LSE

17

590

13:44:50

LSE

1517

590

13:44:50

LSE

2024

590

13:44:50

LSE

444

590

13:44:50

LSE

615

590

13:44:52

LSE

3700

590

13:44:52

LSE

4300

590

13:44:54

LSE

1508

590

13:44:54

LSE

100

590

13:44:57

LSE

142

590

13:44:57

LSE

1000

590

13:44:57

LSE

2854

590

13:45:13

LSE

1659

590

13:45:13

LSE

1087

590

13:45:20

LSE

2400

590

13:45:20

LSE

1200

590

13:45:20

LSE

3500

590

13:46:37

LSE

469

590

13:53:15

LSE

1284

590

13:53:15

LSE

447

590

13:55:15

LSE

19

590

13:55:44

LSE

1872

590.5

14:05:23

LSE

243

590.5

14:05:23

LSE

2895

590

14:05:58

LSE

621

590.5

14:13:44

LSE

1498

590.5

14:13:44

LSE

2250

590

14:14:49

LSE

746

590

14:14:49

LSE

2353

590

14:14:49

LSE

1000

590

14:14:49

LSE

1900

590

14:14:49

LSE

822

590.5

14:19:43

LSE

1200

590.5

14:19:43

LSE

102

590.5

14:19:43

LSE

932

590.5

14:30:31

LSE

1000

590.5

14:30:31

LSE

200

590.5

14:30:31

LSE

68

590.5

14:30:34

LSE

566

590.5

14:30:34

LSE

1500

590.5

14:30:34

LSE

475

590.5

14:30:41

LSE

1000

590.5

14:30:41

LSE

955

590.5

14:30:41

LSE

142

590.5

14:36:53

LSE

1000

590.5

14:36:53

LSE

1000

590.5

14:36:53

LSE

2800

591

14:54:00

LSE

1000

591

14:54:00

LSE

500

591

14:54:00

LSE

1112

591

14:54:00

LSE

1804

591

14:58:01

LSE

1000

591

15:02:14

LSE

1000

591

15:06:04

LSE

225

591

15:06:04

LSE

438

591

15:06:04

LSE

500

591

15:06:04

LSE

1500

591

15:11:23

LSE

1000

591

15:11:23

LSE

1500

592.5

15:17:53

LSE

298

592.5

15:17:53

LSE

1500

592

15:22:02

LSE

1500

592

15:29:31

LSE

1000

592

15:29:31

LSE

2544

591.5

15:47:01

LSE

2059

591.5

15:47:01

LSE

1000

591.5

15:47:01

LSE

417

591.5

15:47:02

LSE

1992

591

15:47:11

LSE

400

589.5

15:53:12

LSE

242

589.5

15:53:12

LSE

1500

589.5

15:53:12

LSE

1180

589

15:58:31

LSE

1000

589

15:58:31

LSE

1500

588

16:01:30

LSE

3200

588

16:01:54

LSE

183

588

16:01:54

LSE

1000

588

16:01:54

LSE

1000

588

16:01:54

LSE

800

587.5

16:03:55

LSE

1700

587.5

16:03:55

LSE

3300

587.5

16:03:55

LSE

2907

587.5

16:03:55

LSE

1852

587.5

16:03:55

LSE

500

588

16:04:09

LSE

1348

588

16:04:09

LSE

145

588

16:04:09

LSE

900

587.5

16:04:14

LSE

462

587.5

16:04:14

LSE

485

587.5

16:04:14

LSE

253

587.5

16:04:14

LSE

686

587.5

16:04:53

LSE

1500

587.5

16:04:53

LSE

2142

587.5

16:07:03

LSE

458

587.5

16:07:03

LSE

2000

587.5

16:07:03

LSE

1000

587.5

16:07:03

LSE

1000

587.5

16:07:03

LSE

682

587.5

16:07:03

LSE

500

587.5

16:07:04

LSE

300

587.5

16:07:04

LSE

118

587.5

16:07:04

LSE

400

587.5

16:07:04

LSE

413

587.5

16:07:05

LSE

230

587.5

16:07:34

LSE

383

587.5

16:07:34

LSE

274

587.5

16:07:34

LSE

500

587.5

16:07:34

LSE

1500

587.5

16:07:34

LSE

1100

587.5

16:07:34

LSE

790

587.5

16:07:34

LSE

700

587.5

16:07:34

LSE

501

587.5

16:07:37

LSE

1000

587.5

16:07:37

LSE

688

587.5

16:07:37

LSE

500

587.5

16:08:01

LSE

490

587.5

16:08:01

LSE

1000

587.5

16:08:01

LSE

199

587.5

16:08:01

LSE

1201

587.5

16:08:05

LSE

1200

587.5

16:08:05

LSE

1200

587.5

16:09:29

LSE

990

587.5

16:09:29

LSE

1260

587.5

16:09:33

LSE

920

587.5

16:09:33

LSE

10

587.5

16:09:33

LSE

1890

587.5

16:09:45

LSE

160

587.5

16:09:45

LSE

993

587.5

16:09:45

LSE

1007

587.5

16:09:45

LSE

1000

587.5

16:09:45

LSE

1192

587.5

16:09:45

LSE

2000

587.5

16:10:17

LSE

679

587.5

16:10:48

LSE

934

587.5

16:10:48

LSE

1137

587.5

16:10:48

LSE

1100

587.5

16:10:48

LSE

4649

587.5

16:10:48

LSE

100

587.5

16:12:31

LSE

1000

587.5

16:12:31

LSE

558

587.5

16:12:31

LSE

542

587.5

16:12:31

LSE

54

587.5

16:12:33

LSE

2146

587.5

16:12:33

LSE

1167

587.5

16:12:34

LSE

1480

587.5

16:12:34

LSE

853

587.5

16:12:34

LSE

1000

587.5

16:12:41

LSE

1050

587.5

16:12:41

LSE

1132

587.5

16:12:41

LSE

1000

587.5

16:12:41

LSE

7

587.5

16:12:41

LSE

1000

587.5

16:13:33

LSE

900

587.5

16:13:33

LSE

303

587.5

16:13:33

LSE

1500

587.5

16:13:58

LSE

705

587.5

16:13:58

LSE

2000

587.5

16:14:00

LSE

850

587.5

16:14:00

LSE

700

588

16:14:36

LSE

630

588

16:14:36

LSE

878

588

16:14:36

LSE

708

588

16:14:44

LSE

1000

588

16:14:44

LSE

500

588

16:14:44

LSE

709

588

16:14:58

LSE

1500

588

16:14:58

LSE

1000

588

16:15:17

LSE

40

588

16:15:17

LSE

169

588

16:15:17

LSE

1000

588

16:15:17

LSE

2173

588

16:15:41

LSE

878

588

16:15:41

LSE

1500

588

16:15:55

LSE

711

588

16:15:55

LSE

2212

588

16:16:07

LSE

1286

588

16:16:24

LSE

1200

588

16:16:24

LSE

214

588

16:16:24

LSE

2650

587.5

16:16:38

LSE

3300

587.5

16:17:02

LSE

324

587.5

16:20:52

LSE

308

587.5

16:22:40

LSE

1568

587.5

16:23:26

LSE

300

588

16:23:47

LSE

574

588

16:23:47

LSE

1000

588

16:23:47

LSE

1496

588

16:23:47

LSE

728

588

16:23:47

LSE

1000

588

16:23:47

LSE

1100

588

16:23:47

LSE

2127

588

16:23:47

LSE

300

588

16:23:47

LSE

3650

588

16:23:47

LSE

1200

588

16:23:47

LSE

4346

588

16:23:47

LSE

1000

588

16:23:47

LSE

1000

588

16:23:47

LSE

1604

588

16:23:47

LSE

1500

588

16:23:47

LSE

1621

588

16:23:47

LSE

2775

588

16:23:47

LSE

1000

588

16:23:47

LSE

1591

588

16:23:47

LSE

500

588

16:23:47

LSE

2500

588

16:23:47

LSE

1812

588

16:23:47

LSE

319

588

16:23:47

LSE

836

588

16:23:47

LSE

639

588

16:23:47

LSE

1575

588

16:23:47

LSE

4000

588

16:23:48

LSE

1083

588

16:23:48

LSE

1680

588

16:23:51

LSE

2850

588

16:23:52

LSE

3050

588

16:23:54

LSE

1500

588

16:24:29

LSE

2250

588

16:25:56

LSE

750

588

16:25:56

LSE

1000

588

16:25:56

LSE

1000

588

16:25:56

LSE

1008

588

16:25:56

LSE

2599

588

16:25:56

LSE

250

588

16:25:56

LSE

1000

588

16:25:56

LSE

2434

588

16:27:44

LSE

1566

588

16:27:44

LSE

2566

588

16:27:44

LSE

3000

588

16:27:44

LSE

1087

588

16:27:47

LSE

331

588

16:27:47

LSE

800

588

16:27:51

LSE

999

588

16:27:51

LSE

1003

588

16:27:51

LSE

1500

588

16:28:03

LSE

300

588

16:28:03

LSE

14

588

16:28:03

LSE

197

588

16:28:03

LSE

319

588

16:28:03

LSE

1200

588

16:28:15

LSE

878

588

16:28:15

LSE

35

588

16:28:29

LSE

955

588

16:28:29

LSE

1244

588

16:28:29

LSE

1989

588

16:28:43

LSE

245

588

16:28:43

LSE

2236

588.5

16:29:52

LSE

880

6.661

08:01:03

Bolsa de Madrid

720

6.661

08:01:05

Bolsa de Madrid

530

6.661

08:01:05

Bolsa de Madrid

1000

6.661

08:01:05

Bolsa de Madrid

490

6.683

08:07:28

Bolsa de Madrid

570

6.683

08:08:16

Bolsa de Madrid

730

6.683

08:08:16

Bolsa de Madrid

560

6.682

08:08:16

Bolsa de Madrid

564

6.678

08:08:16

Bolsa de Madrid

484

6.677

08:08:16

Bolsa de Madrid

252

6.678

08:08:16

Bolsa de Madrid

971

6.688

08:11:03

Bolsa de Madrid

788

6.688

08:11:03

Bolsa de Madrid

748

6.688

08:11:03

Bolsa de Madrid

940

6.687

08:11:03

Bolsa de Madrid

1000

6.686

08:11:03

Bolsa de Madrid

971

6.688

08:11:03

Bolsa de Madrid

129

6.688

08:11:03

Bolsa de Madrid

910

6.679

08:15:08

Bolsa de Madrid

755

6.678

08:15:08

Bolsa de Madrid

95

6.678

08:15:08

Bolsa de Madrid

863

6.677

08:15:08

Bolsa de Madrid

237

6.677

08:15:08

Bolsa de Madrid

570

6.675

08:15:09

Bolsa de Madrid

840

6.673

08:15:11

Bolsa de Madrid

610

6.676

08:15:46

Bolsa de Madrid

600

6.675

08:15:46

Bolsa de Madrid

737

6.677

08:15:46

Bolsa de Madrid

506

6.667

08:16:29

Bolsa de Madrid

838

6.674

08:18:37

Bolsa de Madrid

790

6.68

08:19:12

Bolsa de Madrid

1000

6.679

08:19:12

Bolsa de Madrid

640

6.685

08:21:53

Bolsa de Madrid

890

6.683

08:21:53

Bolsa de Madrid

984

6.686

08:21:53

Bolsa de Madrid

107

6.687

08:21:53

Bolsa de Madrid

660

6.684

08:22:35

Bolsa de Madrid

546

6.68

08:24:03

Bolsa de Madrid

200

6.68

08:27:53

Bolsa de Madrid

280

6.68

08:27:53

Bolsa de Madrid

403

6.679

08:27:55

Bolsa de Madrid

1

6.679

08:27:56

Bolsa de Madrid

266

6.679

08:28:03

Bolsa de Madrid

416

6.677

08:28:06

Bolsa de Madrid

830

6.679

08:28:54

Bolsa de Madrid

1050

6.683

08:32:56

Bolsa de Madrid

586

6.681

08:32:56

Bolsa de Madrid

24

6.681

08:32:56

Bolsa de Madrid

953

6.683

08:32:56

Bolsa de Madrid

592

6.679

08:32:58

Bolsa de Madrid

630

6.677

08:33:03

Bolsa de Madrid

960

6.681

08:35:09

Bolsa de Madrid

647

6.68

08:35:09

Bolsa de Madrid

569

6.673

08:35:16

Bolsa de Madrid

690

6.68

08:38:40

Bolsa de Madrid

920

6.679

08:38:40

Bolsa de Madrid

885

6.677

08:39:12

Bolsa de Madrid

690

6.683

08:41:14

Bolsa de Madrid

890

6.681

08:41:24

Bolsa de Madrid

790

6.68

08:41:33

Bolsa de Madrid

472

6.68

08:41:33

Bolsa de Madrid

1

6.678

08:41:34

Bolsa de Madrid

760

6.683

08:43:23

Bolsa de Madrid

654

6.683

08:43:41

Bolsa de Madrid

500

6.679

08:44:15

Bolsa de Madrid

60

6.679

08:44:15

Bolsa de Madrid

400

6.678

08:44:15

Bolsa de Madrid

724

6.682

08:45:56

Bolsa de Madrid

590

6.68

08:47:36

Bolsa de Madrid

482

6.677

08:49:38

Bolsa de Madrid

590

6.678

08:49:38

Bolsa de Madrid

188

6.677

08:49:38

Bolsa de Madrid

578

6.676

08:51:18

Bolsa de Madrid

578

6.676

08:51:18

Bolsa de Madrid

550

6.674

08:52:45

Bolsa de Madrid

88

6.674

08:53:24

Bolsa de Madrid

800

6.68

08:57:26

Bolsa de Madrid

980

6.68

09:01:38

Bolsa de Madrid

660

6.678

09:01:38

Bolsa de Madrid

570

6.677

09:02:02

Bolsa de Madrid

560

6.678

09:03:12

Bolsa de Madrid

612

6.675

09:05:49

Bolsa de Madrid

693

6.674

09:05:54

Bolsa de Madrid

590

6.672

09:12:54

Bolsa de Madrid

1000

6.674

09:17:30

Bolsa de Madrid

770

6.673

09:17:30

Bolsa de Madrid

414

6.674

09:17:30

Bolsa de Madrid

412

6.675

09:17:30

Bolsa de Madrid

1000

6.675

09:17:30

Bolsa de Madrid

720

6.674

09:21:46

Bolsa de Madrid

1200

6.684

09:27:50

Bolsa de Madrid

1350

6.683

09:27:50

Bolsa de Madrid

1000

6.681

09:27:59

Bolsa de Madrid

1350

6.679

09:28:14

Bolsa de Madrid

780

6.683

09:30:53

Bolsa de Madrid

870

6.681

09:30:53

Bolsa de Madrid

714

6.68

09:31:05

Bolsa de Madrid

152

6.679

09:31:41

Bolsa de Madrid

151

6.679

09:31:41

Bolsa de Madrid

13

6.677

09:31:44

Bolsa de Madrid

91

6.68

09:32:30

Bolsa de Madrid

162

6.68

09:32:30

Bolsa de Madrid

842

6.679

09:36:08

Bolsa de Madrid

547

6.677

09:36:21

Bolsa de Madrid

940

6.679

09:37:32

Bolsa de Madrid

1

6.684

09:39:05

Bolsa de Madrid

819

6.684

09:39:21

Bolsa de Madrid

1100

6.683

09:39:25

Bolsa de Madrid

1000

6.683

09:42:28

Bolsa de Madrid

1050

6.682

09:42:30

Bolsa de Madrid

780

6.679

09:42:38

Bolsa de Madrid

84

6.68

09:42:38

Bolsa de Madrid

724

6.68

09:42:38

Bolsa de Madrid

710

6.678

09:42:53

Bolsa de Madrid

645

6.676

09:43:43

Bolsa de Madrid

780

6.691

09:50:19

Bolsa de Madrid

1

6.69

09:50:20

Bolsa de Madrid

500

6.69

09:52:05

Bolsa de Madrid

999

6.69

09:52:05

Bolsa de Madrid

100

6.689

09:52:05

Bolsa de Madrid

680

6.689

09:52:05

Bolsa de Madrid

668

6.688

09:53:16

Bolsa de Madrid

185

6.687

09:53:32

Bolsa de Madrid

57

6.687

09:53:42

Bolsa de Madrid

342

6.687

09:53:42

Bolsa de Madrid

582

6.681

09:56:56

Bolsa de Madrid

846

6.685

10:00:14

Bolsa de Madrid

820

6.684

10:00:41

Bolsa de Madrid

812

6.682

10:01:00

Bolsa de Madrid

730

6.68

10:01:00

Bolsa de Madrid

750

6.68

10:01:26

Bolsa de Madrid

890

6.69

10:09:21

Bolsa de Madrid

1200

6.693

10:12:45

Bolsa de Madrid

630

6.692

10:13:02

Bolsa de Madrid

930

6.692

10:13:02

Bolsa de Madrid

1050

6.697

10:14:23

Bolsa de Madrid

200

6.696

10:14:23

Bolsa de Madrid

1350

6.696

10:14:23

Bolsa de Madrid

300

6.695

10:14:23

Bolsa de Madrid

950

6.695

10:14:23

Bolsa de Madrid

22

6.694

10:15:08

Bolsa de Madrid

1128

6.694

10:15:08

Bolsa de Madrid

890

6.694

10:15:20

Bolsa de Madrid

870

6.694

10:15:20

Bolsa de Madrid

300

6.692

10:15:25

Bolsa de Madrid

290

6.692

10:15:31

Bolsa de Madrid

930

6.691

10:15:55

Bolsa de Madrid

1300

6.69

10:17:13

Bolsa de Madrid

1

6.689

10:17:14

Bolsa de Madrid

1499

6.689

10:17:14

Bolsa de Madrid

830

6.688

10:17:14

Bolsa de Madrid

1100

6.686

10:17:14

Bolsa de Madrid

1000

6.685

10:17:59

Bolsa de Madrid

348

6.686

10:18:00

Bolsa de Madrid

1071

6.686

10:18:00

Bolsa de Madrid

317

6.686

10:18:00

Bolsa de Madrid

100

6.685

10:18:57

Bolsa de Madrid

730

6.686

10:18:57

Bolsa de Madrid

389

6.686

10:18:58

Bolsa de Madrid

256

6.686

10:18:58

Bolsa de Madrid

690

6.686

10:18:58

Bolsa de Madrid

741

6.686

10:19:32

Bolsa de Madrid

309

6.686

10:19:32

Bolsa de Madrid

850

6.685

10:19:33

Bolsa de Madrid

224

6.685

10:19:33

Bolsa de Madrid

898

6.685

10:19:33

Bolsa de Madrid

522

6.682

10:19:37

Bolsa de Madrid

739

6.683

10:19:37

Bolsa de Madrid

461

6.683

10:19:37

Bolsa de Madrid

178

6.682

10:19:37

Bolsa de Madrid

451

6.68

10:19:57

Bolsa de Madrid

119

6.68

10:19:57

Bolsa de Madrid

427

6.679

10:19:59

Bolsa de Madrid

599

6.679

10:19:59

Bolsa de Madrid

600

6.679

10:20:11

Bolsa de Madrid

30

6.679

10:20:11

Bolsa de Madrid

500

6.677

10:20:14

Bolsa de Madrid

70

6.677

10:20:14

Bolsa de Madrid

646

6.679

10:21:10

Bolsa de Madrid

338

6.679

10:21:10

Bolsa de Madrid

416

6.679

10:21:10

Bolsa de Madrid

305

6.679

10:21:10

Bolsa de Madrid

1000

6.678

10:21:11

Bolsa de Madrid

325

6.677

10:21:11

Bolsa de Madrid

1075

6.677

10:21:11

Bolsa de Madrid

215

6.676

10:21:11

Bolsa de Madrid

500

6.676

10:21:11

Bolsa de Madrid

633

6.675

10:21:11

Bolsa de Madrid

300

6.675

10:21:12

Bolsa de Madrid

367

6.675

10:21:12

Bolsa de Madrid

960

6.682

10:23:51

Bolsa de Madrid

1000

6.681

10:24:43

Bolsa de Madrid

419

6.68

10:24:43

Bolsa de Madrid

451

6.68

10:24:43

Bolsa de Madrid

212

6.689

10:26:05

Bolsa de Madrid

635

6.689

10:26:05

Bolsa de Madrid

1400

6.689

10:26:05

Bolsa de Madrid

910

6.689

10:27:36

Bolsa de Madrid

904

6.689

10:27:36

Bolsa de Madrid

1228

6.689

10:27:37

Bolsa de Madrid

324

6.689

10:27:37

Bolsa de Madrid

212

6.689

10:27:37

Bolsa de Madrid

566

6.685

10:28:00

Bolsa de Madrid

580

6.684

10:28:56

Bolsa de Madrid

740

6.683

10:31:09

Bolsa de Madrid

418

6.683

10:32:37

Bolsa de Madrid

1

6.684

10:35:51

Bolsa de Madrid

719

6.684

10:35:52

Bolsa de Madrid

660

6.684

10:35:53

Bolsa de Madrid

815

6.683

10:37:02

Bolsa de Madrid

608

6.68

10:37:36

Bolsa de Madrid

690

6.678

10:37:51

Bolsa de Madrid

771

6.68

10:40:52

Bolsa de Madrid

860

6.679

10:41:26

Bolsa de Madrid

1

6.688

10:45:06

Bolsa de Madrid

400

6.688

10:47:50

Bolsa de Madrid

199

6.688

10:47:51

Bolsa de Madrid

660

6.691

10:50:30

Bolsa de Madrid

760

6.695

10:56:19

Bolsa de Madrid

392

6.692

11:00:47

Bolsa de Madrid

179

6.692

11:00:47

Bolsa de Madrid

496

6.691

11:04:42

Bolsa de Madrid

179

6.691

11:04:42

Bolsa de Madrid

552

6.691

11:10:14

Bolsa de Madrid

549

6.686

11:12:55

Bolsa de Madrid

1150

6.677

11:16:58

Bolsa de Madrid

1350

6.679

11:18:54

Bolsa de Madrid

709

6.676

11:19:01

Bolsa de Madrid

1150

6.677

11:19:01

Bolsa de Madrid

1

6.677

11:22:57

Bolsa de Madrid

1099

6.677

11:22:57

Bolsa de Madrid

370

6.677

11:22:57

Bolsa de Madrid

257

6.677

11:22:57

Bolsa de Madrid

135

6.677

11:22:57

Bolsa de Madrid

33

6.677

11:22:57

Bolsa de Madrid

1475

6.677

11:22:57

Bolsa de Madrid

870

6.676

11:23:22

Bolsa de Madrid

747

6.675

11:24:02

Bolsa de Madrid

403

6.675

11:24:07

Bolsa de Madrid

930

6.674

11:24:07

Bolsa de Madrid

151

6.674

11:24:07

Bolsa de Madrid

403

6.675

11:24:07

Bolsa de Madrid

545

6.675

11:24:07

Bolsa de Madrid

197

6.674

11:24:07

Bolsa de Madrid

488

6.675

11:24:07

Bolsa de Madrid

1

6.671

11:24:52

Bolsa de Madrid

189

6.671

11:25:19

Bolsa de Madrid

480

6.671

11:25:23

Bolsa de Madrid

418

6.669

11:25:24

Bolsa de Madrid

342

6.669

11:25:26

Bolsa de Madrid

1

6.668

11:26:07

Bolsa de Madrid

12

6.668

11:26:24

Bolsa de Madrid

2

6.668

11:26:24

Bolsa de Madrid

1

6.668

11:26:24

Bolsa de Madrid

2

6.668

11:26:24

Bolsa de Madrid

3

6.668

11:26:24

Bolsa de Madrid

3

6.668

11:26:24

Bolsa de Madrid

4

6.668

11:26:24

Bolsa de Madrid

7

6.668

11:26:24

Bolsa de Madrid

25

6.668

11:26:24

Bolsa de Madrid

18

6.668

11:26:33

Bolsa de Madrid

4

6.668

11:26:33

Bolsa de Madrid

7

6.668

11:26:33

Bolsa de Madrid

12

6.668

11:26:33

Bolsa de Madrid

39

6.668

11:26:33

Bolsa de Madrid

3

6.668

11:26:34

Bolsa de Madrid

930

6.676

11:29:19

Bolsa de Madrid

1350

6.675

11:29:19

Bolsa de Madrid

730

6.675

11:29:19

Bolsa de Madrid

10

6.674

11:30:21

Bolsa de Madrid

463

6.675

11:30:38

Bolsa de Madrid

307

6.675

11:30:58

Bolsa de Madrid

1640

6.674

11:30:58

Bolsa de Madrid

600

6.676

11:30:58

Bolsa de Madrid

500

6.676

11:30:58

Bolsa de Madrid

887

6.679

11:33:24

Bolsa de Madrid

1000

6.679

11:34:00

Bolsa de Madrid

170

6.679

11:34:00

Bolsa de Madrid

360

6.679

11:34:00

Bolsa de Madrid

970

6.679

11:36:38

Bolsa de Madrid

700

6.68

11:36:38

Bolsa de Madrid

960

6.678

11:36:49

Bolsa de Madrid

1000

6.677

11:37:29

Bolsa de Madrid

50

6.677

11:38:19

Bolsa de Madrid

235

6.68

11:39:45

Bolsa de Madrid

322

6.68

11:41:04

Bolsa de Madrid

1000

6.68

11:41:04

Bolsa de Madrid

1200

6.68

11:41:04

Bolsa de Madrid

226

6.68

11:41:58

Bolsa de Madrid

937

6.68

11:41:58

Bolsa de Madrid

202

6.68

11:41:58

Bolsa de Madrid

191

6.68

11:42:52

Bolsa de Madrid

154

6.68

11:42:52

Bolsa de Madrid

860

6.678

11:44:58

Bolsa de Madrid

1150

6.676

11:45:05

Bolsa de Madrid

452

6.677

11:45:06

Bolsa de Madrid

334

6.677

11:45:06

Bolsa de Madrid

549

6.677

11:45:06

Bolsa de Madrid

790

6.675

11:45:46

Bolsa de Madrid

500

6.673

11:46:51

Bolsa de Madrid

550

6.673

11:46:51

Bolsa de Madrid

561

6.672

11:47:15

Bolsa de Madrid

587

6.671

11:47:20

Bolsa de Madrid

412

6.671

11:50:39

Bolsa de Madrid

466

6.671

11:50:39

Bolsa de Madrid

602

6.669

11:50:57

Bolsa de Madrid

926

6.669

11:50:57

Bolsa de Madrid

810

6.667

11:54:30

Bolsa de Madrid

200

6.665

11:55:18

Bolsa de Madrid

482

6.665

11:55:47

Bolsa de Madrid

1150

6.666

11:57:42

Bolsa de Madrid

349

6.675

11:59:59

Bolsa de Madrid

1406

6.675

11:59:59

Bolsa de Madrid

1000

6.673

12:01:55

Bolsa de Madrid

930

6.672

12:01:55

Bolsa de Madrid

1200

6.673

12:02:38

Bolsa de Madrid

320

6.672

12:02:58

Bolsa de Madrid

783

6.671

12:03:01

Bolsa de Madrid

267

6.671

12:03:01

Bolsa de Madrid

871

6.672

12:04:44

Bolsa de Madrid

329

6.672

12:04:57

Bolsa de Madrid

880

6.67

12:05:27

Bolsa de Madrid

920

6.669

12:06:37

Bolsa de Madrid

9

6.672

12:08:22

Bolsa de Madrid

8

6.671

12:08:26

Bolsa de Madrid

1

6.671

12:08:26

Bolsa de Madrid

2

6.671

12:08:26

Bolsa de Madrid

8

6.671

12:08:26

Bolsa de Madrid

7

6.671

12:08:26

Bolsa de Madrid

5

6.671

12:08:26

Bolsa de Madrid

4

6.671

12:08:26

Bolsa de Madrid

4

6.671

12:08:26

Bolsa de Madrid

3

6.671

12:08:26

Bolsa de Madrid

2

6.671

12:08:26

Bolsa de Madrid

2

6.671

12:08:27

Bolsa de Madrid

1

6.671

12:08:27

Bolsa de Madrid

1

6.671

12:08:27

Bolsa de Madrid

1

6.671

12:08:27

Bolsa de Madrid

1

6.671

12:08:27

Bolsa de Madrid

1

6.671

12:08:27

Bolsa de Madrid

774

6.671

12:08:35

Bolsa de Madrid

100

6.671

12:08:35

Bolsa de Madrid

625

6.671

12:08:35

Bolsa de Madrid

400

6.671

12:08:35

Bolsa de Madrid

400

6.671

12:08:35

Bolsa de Madrid

100

6.671

12:12:44

Bolsa de Madrid

1100

6.671

12:12:46

Bolsa de Madrid

1000

6.67

12:12:46

Bolsa de Madrid

940

6.67

12:12:46

Bolsa de Madrid

40

6.669

12:12:46

Bolsa de Madrid

1260

6.669

12:13:11

Bolsa de Madrid

1450

6.668

12:13:11

Bolsa de Madrid

1050

6.667

12:13:11

Bolsa de Madrid

400

6.668

12:13:58

Bolsa de Madrid

302

6.668

12:17:40

Bolsa de Madrid

48

6.668

12:17:43

Bolsa de Madrid

1200

6.667

12:17:44

Bolsa de Madrid

840

6.666

12:17:46

Bolsa de Madrid

1450

6.665

12:17:47

Bolsa de Madrid

500

6.663

12:18:05

Bolsa de Madrid

500

6.663

12:18:09

Bolsa de Madrid

50

6.663

12:18:09

Bolsa de Madrid

910

6.661

12:18:11

Bolsa de Madrid

153

6.662

12:18:11

Bolsa de Madrid

154

6.662

12:18:11

Bolsa de Madrid

868

6.662

12:18:11

Bolsa de Madrid

110

6.658

12:18:44

Bolsa de Madrid

500

6.658

12:18:44

Bolsa de Madrid

600

6.649

12:22:02

Bolsa de Madrid

650

6.65

12:26:08

Bolsa de Madrid

710

6.656

12:29:19

Bolsa de Madrid

610

6.658

12:30:48

Bolsa de Madrid

1150

6.668

12:32:20

Bolsa de Madrid

1300

6.668

12:32:20

Bolsa de Madrid

500

6.667

12:32:20

Bolsa de Madrid

400

6.667

12:33:57

Bolsa de Madrid

1000

6.667

12:34:55

Bolsa de Madrid

1100

6.666

12:34:55

Bolsa de Madrid

760

6.665

12:36:34

Bolsa de Madrid

800

6.668

12:39:59

Bolsa de Madrid

588

6.665

12:41:38

Bolsa de Madrid

584

6.664

12:44:32

Bolsa de Madrid

750

6.683

12:46:11

Bolsa de Madrid

192

6.681

12:46:55

Bolsa de Madrid

708

6.681

12:46:55

Bolsa de Madrid

824

6.679

12:46:55

Bolsa de Madrid

610

6.679

12:51:33

Bolsa de Madrid

618

6.677

12:51:33

Bolsa de Madrid

610

6.676

12:52:05

Bolsa de Madrid

351

6.674

12:52:05

Bolsa de Madrid

249

6.674

12:52:05

Bolsa de Madrid

250

6.678

12:52:05

Bolsa de Madrid

1000

6.678

12:52:05

Bolsa de Madrid

1000

6.678

12:52:05

Bolsa de Madrid

98

6.679

12:52:05

Bolsa de Madrid

590

6.674

12:52:20

Bolsa de Madrid

590

6.672

12:52:40

Bolsa de Madrid

660

6.676

12:59:01

Bolsa de Madrid

1200

6.684

13:06:36

Bolsa de Madrid

1050

6.685

13:06:36

Bolsa de Madrid

980

6.685

13:06:36

Bolsa de Madrid

680

6.684

13:06:38

Bolsa de Madrid

1150

6.687

13:07:56

Bolsa de Madrid

750

6.684

13:08:06

Bolsa de Madrid

865

6.683

13:08:06

Bolsa de Madrid

435

6.683

13:08:06

Bolsa de Madrid

49

6.686

13:08:06

Bolsa de Madrid

1000

6.686

13:08:06

Bolsa de Madrid

1000

6.685

13:08:06

Bolsa de Madrid

580

6.687

13:09:41

Bolsa de Madrid

500

6.686

13:09:41

Bolsa de Madrid

60

6.686

13:09:41

Bolsa de Madrid

1600

6.696

13:32:25

Bolsa de Madrid

570

6.717

13:42:16

Bolsa de Madrid

923

6.717

13:42:18

Bolsa de Madrid

277

6.717

13:42:18

Bolsa de Madrid

110

6.719

13:43:24

Bolsa de Madrid

1150

6.717

13:44:47

Bolsa de Madrid

1150

6.718

13:44:47

Bolsa de Madrid

150

6.718

13:44:47

Bolsa de Madrid

1100

6.717

13:44:50

Bolsa de Madrid

1550

6.716

13:44:50

Bolsa de Madrid

850

6.715

13:44:50

Bolsa de Madrid

1100

6.715

13:44:57

Bolsa de Madrid

930

6.714

13:44:57

Bolsa de Madrid

900

6.715

13:44:58

Bolsa de Madrid

1550

6.715

13:45:20

Bolsa de Madrid

30

6.719

13:52:41

Bolsa de Madrid

299

6.719

13:52:42

Bolsa de Madrid

671

6.719

13:52:56

Bolsa de Madrid

531

6.718

13:52:56

Bolsa de Madrid

618

6.718

13:52:56

Bolsa de Madrid

301

6.718

13:52:56

Bolsa de Madrid

37

6.723

13:58:01

Bolsa de Madrid

663

6.723

13:58:01

Bolsa de Madrid

1039

6.722

13:59:00

Bolsa de Madrid

11

6.722

13:59:00

Bolsa de Madrid

635

6.721

14:00:00

Bolsa de Madrid

415

6.721

14:00:00

Bolsa de Madrid

710

6.719

14:00:46

Bolsa de Madrid

558

6.72

14:02:38

Bolsa de Madrid

171

6.715

14:10:18

Bolsa de Madrid

666

6.715

14:14:49

Bolsa de Madrid

841

6.714

14:30:03

Bolsa de Madrid

11

6.711

14:31:56

Bolsa de Madrid

558

6.711

14:31:56

Bolsa de Madrid

584

6.71

14:32:22

Bolsa de Madrid

558

6.712

14:36:53

Bolsa de Madrid

579

6.709

14:50:16

Bolsa de Madrid

732

6.708

14:50:17

Bolsa de Madrid

376

6.729

14:55:35

Bolsa de Madrid

274

6.729

14:55:35

Bolsa de Madrid

569

6.727

14:56:56

Bolsa de Madrid

299

6.724

15:02:14

Bolsa de Madrid

272

6.724

15:02:14

Bolsa de Madrid

912

6.723

15:08:40

Bolsa de Madrid

690

6.735

15:12:40

Bolsa de Madrid

33

6.737

15:18:11

Bolsa de Madrid

252

6.737

15:19:04

Bolsa de Madrid

445

6.737

15:19:09

Bolsa de Madrid

578

6.732

15:21:41

Bolsa de Madrid

33

6.732

15:26:34

Bolsa de Madrid

634

6.732

15:26:34

Bolsa de Madrid

566

6.732

15:30:05

Bolsa de Madrid

581

6.732

15:30:05

Bolsa de Madrid

564

6.727

15:41:21

Bolsa de Madrid

710

6.727

15:47:00

Bolsa de Madrid

38

6.724

15:47:09

Bolsa de Madrid

500

6.724

15:47:11

Bolsa de Madrid

48

6.724

15:47:11

Bolsa de Madrid

389

6.712

15:50:31

Bolsa de Madrid

241

6.699

15:53:14

Bolsa de Madrid

730

6.699

15:56:32

Bolsa de Madrid

670

6.701

15:56:32

Bolsa de Madrid

840

6.679

16:03:41

Bolsa de Madrid

660

6.679

16:03:42

Bolsa de Madrid

362

6.678

16:03:55

Bolsa de Madrid

938

6.678

16:03:55

Bolsa de Madrid

151

6.68

16:04:30

Bolsa de Madrid

270

6.681

16:05:44

Bolsa de Madrid

31

6.683

16:05:44

Bolsa de Madrid

678

6.683

16:05:44

Bolsa de Madrid

986

6.683

16:06:11

Bolsa de Madrid

684

6.683

16:06:11

Bolsa de Madrid

230

6.683

16:06:11

Bolsa de Madrid

730

6.681

16:07:03

Bolsa de Madrid

329

6.68

16:07:03

Bolsa de Madrid

209

6.679

16:07:36

Bolsa de Madrid

674

6.679

16:07:36

Bolsa de Madrid

500

6.68

16:08:02

Bolsa de Madrid

400

6.68

16:08:02

Bolsa de Madrid

385

6.682

16:09:29

Bolsa de Madrid

1350

6.68

16:09:40

Bolsa de Madrid

1429

6.682

16:09:48

Bolsa de Madrid

201

6.68

16:09:50

Bolsa de Madrid

103

6.683

16:10:48

Bolsa de Madrid

1047

6.683

16:10:48

Bolsa de Madrid

800

6.682

16:10:48

Bolsa de Madrid

200

6.682

16:10:48

Bolsa de Madrid

849

6.68

16:11:00

Bolsa de Madrid

250

6.68

16:11:00

Bolsa de Madrid

630

6.68

16:11:38

Bolsa de Madrid

323

6.682

16:12:31

Bolsa de Madrid

447

6.682

16:12:52

Bolsa de Madrid

118

6.681

16:12:56

Bolsa de Madrid

679

6.681

16:13:02

Bolsa de Madrid

253

6.681

16:13:11

Bolsa de Madrid

265

6.68

16:13:23

Bolsa de Madrid

307

6.681

16:13:48

Bolsa de Madrid

261

6.68

16:13:48

Bolsa de Madrid

749

6.68

16:13:48

Bolsa de Madrid

246

6.678

16:13:49

Bolsa de Madrid

854

6.678

16:13:49

Bolsa de Madrid

124

6.686

16:14:08

Bolsa de Madrid

1050

6.682

16:14:28

Bolsa de Madrid

50

6.682

16:14:28

Bolsa de Madrid

990

6.684

16:14:51

Bolsa de Madrid

1150

6.686

16:15:43

Bolsa de Madrid

252

6.684

16:15:46

Bolsa de Madrid

810

6.688

16:16:07

Bolsa de Madrid

358

6.687

16:16:07

Bolsa de Madrid

742

6.687

16:16:26

Bolsa de Madrid

898

6.684

16:16:38

Bolsa de Madrid

227

6.683

16:16:38

Bolsa de Madrid

259

6.683

16:16:50

Bolsa de Madrid

314

6.683

16:16:50

Bolsa de Madrid

350

6.682

16:17:02

Bolsa de Madrid

620

6.686

16:18:36

Bolsa de Madrid

1100

6.685

16:18:57

Bolsa de Madrid

255

6.684

16:19:39

Bolsa de Madrid

22

6.686

16:20:09

Bolsa de Madrid

115

6.686

16:20:53

Bolsa de Madrid

44

6.686

16:21:01

Bolsa de Madrid

891

6.686

16:21:32

Bolsa de Madrid

599

6.686

16:21:33

Bolsa de Madrid

1051

6.686

16:21:38

Bolsa de Madrid

176

6.686

16:21:43

Bolsa de Madrid

1

6.686

16:21:58

Bolsa de Madrid

1200

6.686

16:21:58

Bolsa de Madrid

705

6.686

16:21:58

Bolsa de Madrid

920

6.685

16:21:59

Bolsa de Madrid

945

6.683

16:22:14

Bolsa de Madrid

555

6.684

16:22:14

Bolsa de Madrid

155

6.683

16:22:55

Bolsa de Madrid

297

6.685

16:23:26

Bolsa de Madrid

753

6.685

16:23:26

Bolsa de Madrid

753

6.685

16:23:26

Bolsa de Madrid

15

6.685

16:23:26

Bolsa de Madrid

162

6.685

16:23:26

Bolsa de Madrid

1000

6.691

16:23:54

Bolsa de Madrid

700

6.69

16:23:55

Bolsa de Madrid

500

6.69

16:23:55

Bolsa de Madrid

1300

6.687

16:24:00

Bolsa de Madrid

310

6.686

16:24:06

Bolsa de Madrid

510

6.686

16:24:06

Bolsa de Madrid

1150

6.692

16:25:56

Bolsa de Madrid

1400

6.692

16:25:56

Bolsa de Madrid

1100

6.691

16:25:56

Bolsa de Madrid

840

6.689

16:25:56

Bolsa de Madrid

970

6.69

16:25:56

Bolsa de Madrid

1000

6.687

16:27:35

Bolsa de Madrid

1000

6.689

16:27:44

Bolsa de Madrid

74

6.687

16:27:46

Bolsa de Madrid

1076

6.687

16:28:00

Bolsa de Madrid

57

6.69

16:28:58

Bolsa de Madrid

1200

6.692

16:28:58

Bolsa de Madrid

1000

6.692

16:28:58

Bolsa de Madrid

943

6.69

16:29:03

Bolsa de Madrid

25

6.692

16:29:18

Bolsa de Madrid

775

6.692

16:29:18

Bolsa de Madrid

198

6.692

16:29:30

Bolsa de Madrid

1302

6.692

16:29:44

Bolsa de Madrid

790

6.691

16:29:44

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

588.02

1,010,599

Bolsa de Madrid

6.6840

330,828

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQQLBLDKFFBBF
UK 100

Latest directors dealings