Transaction in Own Shares

RNS Number : 6692R
International Cons Airlines Group
25 September 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 September 2017 it purchased 573,233 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

175,344

London

£5.875

£5.96

397,889

Madrid

6.649

6.751

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 66,110,703 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,066,878,040 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

25 September 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 573,233

Date of purchases: 22/09/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1439

587.5

08:01:02

LSE

1400

587.5

08:01:04

LSE

623

587.5

08:01:32

LSE

1209

588

08:01:35

LSE

677

588

08:01:35

LSE

857

587.5

08:01:35

LSE

1682

590

08:04:56

LSE

1352

589.5

08:08:15

LSE

1400

589

08:10:25

LSE

2150

589

08:15:04

LSE

30

589

08:15:04

LSE

45

589

08:17:16

LSE

1855

589

08:17:16

LSE

1243

589.5

08:17:19

LSE

96

589.5

08:17:19

LSE

315

589.5

08:17:19

LSE

1182

589

08:17:19

LSE

1144

589

08:17:54

LSE

643

591

08:20:53

LSE

1000

591

08:20:53

LSE

1500

590.5

08:25:08

LSE

1000

591

08:29:54

LSE

1000

591

08:29:54

LSE

1500

590

08:35:03

LSE

512

590.5

08:38:28

LSE

1324

590.5

08:38:28

LSE

1000

591

08:43:49

LSE

898

591

08:43:49

LSE

1629

592

08:49:55

LSE

750

592

08:49:55

LSE

1000

593

08:56:51

LSE

1000

593

08:56:51

LSE

259

593

08:56:51

LSE

1500

592.5

09:02:47

LSE

309

592.5

09:02:47

LSE

108

592.5

09:02:47

LSE

106

593

09:07:49

LSE

730

593

09:07:49

LSE

1000

593

09:07:49

LSE

1500

594

09:13:30

LSE

2747

596

09:21:09

LSE

333

594.5

09:28:58

LSE

1241

594.5

09:28:58

LSE

410

594.5

09:28:58

LSE

1500

594.5

09:35:13

LSE

351

594.5

09:35:13

LSE

1000

595

09:44:10

LSE

900

594.5

09:46:00

LSE

1000

594.5

09:46:00

LSE

400

593

09:53:29

LSE

661

593

09:55:06

LSE

1200

593

09:55:06

LSE

1500

591.5

10:03:41

LSE

639

591.5

10:03:41

LSE

2098

591

10:11:22

LSE

2046

591.5

10:19:50

LSE

1904

590.5

10:28:33

LSE

1038

590.5

10:35:17

LSE

749

590.5

10:35:17

LSE

173

590.5

10:35:17

LSE

500

591

10:43:24

LSE

191

591

10:43:24

LSE

1208

591

10:43:24

LSE

548

592

10:52:05

LSE

409

592

10:52:05

LSE

950

592

10:52:05

LSE

1500

591

11:01:18

LSE

180

591

11:06:52

LSE

1031

591

11:06:52

LSE

714

591

11:06:52

LSE

1200

592

11:17:05

LSE

813

592

11:17:05

LSE

315

592.5

11:28:01

LSE

1500

592.5

11:28:01

LSE

1500

592.5

11:39:05

LSE

300

592

11:43:38

LSE

1700

592

11:43:38

LSE

500

591.5

11:54:48

LSE

1909

591

11:56:48

LSE

1261

591

12:06:45

LSE

179

591

12:06:45

LSE

530

591

12:06:45

LSE

1000

590.5

12:24:33

LSE

1000

590.5

12:24:33

LSE

500

590.5

12:24:33

LSE

2465

590.5

12:41:25

LSE

916

591

12:41:40

LSE

309

591

12:41:40

LSE

839

591

12:41:40

LSE

500

591

12:51:52

LSE

500

591

12:51:52

LSE

1235

591

12:51:52

LSE

1000

590

13:02:20

LSE

500

590

13:02:20

LSE

618

590

13:02:20

LSE

1500

589.5

13:12:33

LSE

453

589.5

13:12:33

LSE

1330

589

13:21:48

LSE

584

589

13:21:48

LSE

399

589

13:30:47

LSE

500

589

13:30:47

LSE

500

589

13:30:47

LSE

500

589

13:30:47

LSE

77

589

13:30:47

LSE

985

590

13:38:26

LSE

984

590

13:38:26

LSE

500

589

13:46:36

LSE

500

589

13:46:36

LSE

412

589

13:46:36

LSE

500

589

13:46:36

LSE

500

589

13:50:41

LSE

592

589

13:50:41

LSE

985

589

13:50:41

LSE

2077

588.5

13:54:25

LSE

330

588.5

13:58:10

LSE

1083

588.5

13:58:10

LSE

1500

588.5

14:00:17

LSE

359

588.5

14:00:17

LSE

114

588.5

14:00:17

LSE

392

588.5

14:03:28

LSE

1690

588.5

14:03:28

LSE

1187

589

14:06:41

LSE

895

589

14:06:41

LSE

327

589

14:14:26

LSE

1000

589

14:14:26

LSE

186

589

14:14:26

LSE

458

589

14:14:26

LSE

3187

590

14:26:41

LSE

2093

590.5

14:37:50

LSE

2009

590.5

14:38:19

LSE

85

590.5

14:38:19

LSE

214

590.5

14:42:52

LSE

1000

590.5

14:42:52

LSE

755

590.5

14:42:52

LSE

1201

590.5

14:48:05

LSE

721

590.5

14:48:05

LSE

1933

591.5

14:53:22

LSE

2108

591.5

15:03:21

LSE

2030

591

15:04:18

LSE

1000

591.5

15:10:24

LSE

1922

591.5

15:10:24

LSE

1278

591.5

15:10:24

LSE

1951

591

15:18:46

LSE

2050

590

15:24:45

LSE

313

590

15:24:45

LSE

1000

590

15:24:45

LSE

1000

590

15:24:45

LSE

1000

589.5

15:34:18

LSE

241

589.5

15:34:18

LSE

749

589.5

15:34:18

LSE

1894

589.5

15:39:53

LSE

256

589.5

15:39:53

LSE

523

589.5

15:46:04

LSE

427

589.5

15:46:04

LSE

819

589.5

15:46:04

LSE

337

589.5

15:46:04

LSE

730

589.5

15:49:07

LSE

346

589.5

15:49:07

LSE

1000

589.5

15:49:07

LSE

1278

589.5

15:53:49

LSE

300

589.5

15:53:49

LSE

459

589.5

15:53:49

LSE

1000

590

15:58:50

LSE

531

590

15:58:50

LSE

606

590

15:58:50

LSE

1000

590

16:01:56

LSE

1033

590

16:01:56

LSE

7

590

16:01:56

LSE

840

589.5

16:06:52

LSE

1000

589.5

16:06:52

LSE

1000

589.5

16:06:52

LSE

2152

589.5

16:12:01

LSE

350

589.5

16:18:27

LSE

535

589.5

16:18:27

LSE

1271

589.5

16:18:27

LSE

426

589.5

16:18:33

LSE

1731

589.5

16:18:33

LSE

589

589

16:21:15

LSE

1000

589

16:21:15

LSE

1000

589

16:21:15

LSE

743

589

16:24:47

LSE

330

589

16:24:47

LSE

88

589

16:24:47

LSE

1000

589

16:24:47

LSE

723

589

16:27:42

LSE

1440

589

16:27:42

LSE

544

588.5

16:28:47

LSE

136

588.5

16:28:47

LSE

1352

588.5

16:28:47

LSE

132

588.5

16:28:47

LSE

2000

6.67

08:01:45

Bolsa de Madrid

1550

6.678

08:01:50

Bolsa de Madrid

970

6.677

08:01:50

Bolsa de Madrid

690

6.678

08:01:51

Bolsa de Madrid

100

6.679

08:01:54

Bolsa de Madrid

262

6.694

08:03:33

Bolsa de Madrid

788

6.694

08:03:33

Bolsa de Madrid

592

6.691

08:04:56

Bolsa de Madrid

580

6.69

08:07:03

Bolsa de Madrid

78

6.678

08:08:39

Bolsa de Madrid

910

6.687

08:10:19

Bolsa de Madrid

810

6.686

08:10:19

Bolsa de Madrid

1063

6.684

08:10:19

Bolsa de Madrid

400

6.676

08:15:05

Bolsa de Madrid

150

6.676

08:15:05

Bolsa de Madrid

660

6.675

08:15:05

Bolsa de Madrid

78

6.672

08:15:28

Bolsa de Madrid

1000

6.678

08:16:27

Bolsa de Madrid

153

6.678

08:16:27

Bolsa de Madrid

960

6.683

08:17:54

Bolsa de Madrid

1250

6.682

08:17:54

Bolsa de Madrid

1000

6.681

08:17:54

Bolsa de Madrid

880

6.68

08:17:54

Bolsa de Madrid

400

6.677

08:17:54

Bolsa de Madrid

135

6.677

08:17:54

Bolsa de Madrid

300

6.677

08:17:54

Bolsa de Madrid

65

6.677

08:17:54

Bolsa de Madrid

351

6.678

08:18:17

Bolsa de Madrid

279

6.676

08:18:17

Bolsa de Madrid

221

6.678

08:18:17

Bolsa de Madrid

323

6.676

08:18:26

Bolsa de Madrid

80

6.684

08:19:48

Bolsa de Madrid

240

6.684

08:19:48

Bolsa de Madrid

660

6.684

08:19:48

Bolsa de Madrid

690

6.697

08:21:11

Bolsa de Madrid

660

6.693

08:21:15

Bolsa de Madrid

644

6.694

08:21:15

Bolsa de Madrid

520

6.69

08:26:59

Bolsa de Madrid

560

6.701

08:29:54

Bolsa de Madrid

138

6.699

08:32:54

Bolsa de Madrid

382

6.699

08:32:54

Bolsa de Madrid

50

6.697

08:36:35

Bolsa de Madrid

500

6.697

08:36:35

Bolsa de Madrid

427

6.691

08:39:56

Bolsa de Madrid

140

6.691

08:39:56

Bolsa de Madrid

514

6.694

08:43:49

Bolsa de Madrid

601

6.707

08:46:42

Bolsa de Madrid

647

6.723

08:52:24

Bolsa de Madrid

648

6.72

08:56:59

Bolsa de Madrid

311

6.713

08:59:56

Bolsa de Madrid

389

6.713

08:59:56

Bolsa de Madrid

591

6.713

09:04:34

Bolsa de Madrid

725

6.72

09:09:08

Bolsa de Madrid

645

6.732

09:15:16

Bolsa de Madrid

544

6.74

09:19:58

Bolsa de Madrid

556

6.751

09:25:02

Bolsa de Madrid

568

6.727

09:30:01

Bolsa de Madrid

705

6.728

09:30:01

Bolsa de Madrid

537

6.716

09:40:24

Bolsa de Madrid

660

6.728

09:44:48

Bolsa de Madrid

500

6.722

09:49:03

Bolsa de Madrid

43

6.722

09:49:03

Bolsa de Madrid

543

6.711

09:53:12

Bolsa de Madrid

75

6.702

09:56:13

Bolsa de Madrid

560

6.699

09:58:56

Bolsa de Madrid

151

6.695

10:02:05

Bolsa de Madrid

387

6.695

10:02:18

Bolsa de Madrid

233

6.698

10:07:01

Bolsa de Madrid

325

6.698

10:07:01

Bolsa de Madrid

754

6.699

10:07:01

Bolsa de Madrid

568

6.685

10:17:05

Bolsa de Madrid

850

6.689

10:20:18

Bolsa de Madrid

650

6.687

10:20:18

Bolsa de Madrid

543

6.684

10:23:44

Bolsa de Madrid

18

6.682

10:28:39

Bolsa de Madrid

551

6.682

10:28:39

Bolsa de Madrid

1050

6.681

10:33:25

Bolsa de Madrid

322

6.68

10:33:28

Bolsa de Madrid

165

6.68

10:33:28

Bolsa de Madrid

123

6.68

10:33:28

Bolsa de Madrid

1050

6.679

10:33:28

Bolsa de Madrid

790

6.68

10:34:18

Bolsa de Madrid

950

6.684

10:38:52

Bolsa de Madrid

810

6.682

10:39:36

Bolsa de Madrid

685

6.684

10:41:12

Bolsa de Madrid

830

6.682

10:41:44

Bolsa de Madrid

500

6.682

10:43:24

Bolsa de Madrid

300

6.682

10:43:27

Bolsa de Madrid

200

6.682

10:44:24

Bolsa de Madrid

100

6.682

10:44:58

Bolsa de Madrid

363

6.682

10:47:31

Bolsa de Madrid

637

6.682

10:47:37

Bolsa de Madrid

450

6.682

10:47:40

Bolsa de Madrid

900

6.682

10:47:40

Bolsa de Madrid

550

6.681

10:47:40

Bolsa de Madrid

400

6.682

10:47:40

Bolsa de Madrid

100

6.681

10:48:57

Bolsa de Madrid

350

6.681

10:48:57

Bolsa de Madrid

100

6.681

10:49:02

Bolsa de Madrid

140

6.686

10:50:04

Bolsa de Madrid

1999

6.689

10:50:45

Bolsa de Madrid

100

6.688

10:50:45

Bolsa de Madrid

950

6.688

10:50:45

Bolsa de Madrid

1200

6.686

10:50:47

Bolsa de Madrid

980

6.69

10:52:09

Bolsa de Madrid

100

6.689

10:56:20

Bolsa de Madrid

200

6.689

10:56:20

Bolsa de Madrid

450

6.689

10:56:20

Bolsa de Madrid

300

6.689

10:56:20

Bolsa de Madrid

500

6.688

10:56:20

Bolsa de Madrid

900

6.688

10:56:20

Bolsa de Madrid

930

6.687

10:56:20

Bolsa de Madrid

847

6.682

11:01:18

Bolsa de Madrid

153

6.682

11:01:18

Bolsa de Madrid

224

6.68

11:01:18

Bolsa de Madrid

356

6.68

11:01:18

Bolsa de Madrid

616

6.68

11:01:18

Bolsa de Madrid

716

6.681

11:04:39

Bolsa de Madrid

600

6.679

11:04:54

Bolsa de Madrid

870

6.693

11:10:05

Bolsa de Madrid

1050

6.691

11:11:48

Bolsa de Madrid

940

6.692

11:11:48

Bolsa de Madrid

670

6.689

11:11:48

Bolsa de Madrid

480

6.688

11:11:52

Bolsa de Madrid

227

6.688

11:11:52

Bolsa de Madrid

546

6.691

11:19:11

Bolsa de Madrid

680

6.707

11:27:12

Bolsa de Madrid

286

6.711

11:27:12

Bolsa de Madrid

399

6.707

11:27:12

Bolsa de Madrid

200

6.704

11:38:53

Bolsa de Madrid

370

6.704

11:38:53

Bolsa de Madrid

658

6.7

11:44:30

Bolsa de Madrid

281

6.694

11:56:42

Bolsa de Madrid

549

6.694

11:56:42

Bolsa de Madrid

352

6.693

11:56:47

Bolsa de Madrid

198

6.693

11:56:47

Bolsa de Madrid

464

6.694

11:56:47

Bolsa de Madrid

86

6.694

11:56:47

Bolsa de Madrid

566

6.697

12:09:15

Bolsa de Madrid

700

6.699

12:20:02

Bolsa de Madrid

560

6.697

12:24:09

Bolsa de Madrid

553

6.693

12:28:29

Bolsa de Madrid

562

6.693

12:42:13

Bolsa de Madrid

690

6.692

12:42:29

Bolsa de Madrid

500

6.695

13:00:12

Bolsa de Madrid

58

6.695

13:00:12

Bolsa de Madrid

638

6.697

13:00:12

Bolsa de Madrid

1000

6.698

13:00:12

Bolsa de Madrid

157

6.698

13:00:12

Bolsa de Madrid

554

6.683

13:19:16

Bolsa de Madrid

542

6.681

13:21:12

Bolsa de Madrid

405

6.68

13:21:13

Bolsa de Madrid

164

6.68

13:21:13

Bolsa de Madrid

468

6.678

13:21:13

Bolsa de Madrid

82

6.678

13:21:13

Bolsa de Madrid

780

6.683

13:26:56

Bolsa de Madrid

731

6.682

13:26:56

Bolsa de Madrid

383

6.682

13:26:56

Bolsa de Madrid

36

6.682

13:26:56

Bolsa de Madrid

1200

6.684

13:27:33

Bolsa de Madrid

1408

6.684

13:27:33

Bolsa de Madrid

174

6.681

13:29:48

Bolsa de Madrid

826

6.681

13:29:48

Bolsa de Madrid

305

6.68

13:29:48

Bolsa de Madrid

757

6.682

13:29:48

Bolsa de Madrid

587

6.681

13:30:46

Bolsa de Madrid

970

6.683

13:34:39

Bolsa de Madrid

559

6.682

13:34:39

Bolsa de Madrid

30

6.683

13:34:39

Bolsa de Madrid

391

6.682

13:34:39

Bolsa de Madrid

1000

6.681

13:36:49

Bolsa de Madrid

950

6.683

13:40:43

Bolsa de Madrid

1000

6.681

13:40:43

Bolsa de Madrid

750

6.68

13:41:10

Bolsa de Madrid

500

6.678

13:41:22

Bolsa de Madrid

800

6.678

13:41:22

Bolsa de Madrid

542

6.676

13:42:13

Bolsa de Madrid

660

6.678

13:42:14

Bolsa de Madrid

30

6.678

13:42:14

Bolsa de Madrid

304

6.676

13:47:03

Bolsa de Madrid

330

6.675

13:47:20

Bolsa de Madrid

805

6.673

13:47:20

Bolsa de Madrid

100

6.673

13:47:20

Bolsa de Madrid

145

6.673

13:47:20

Bolsa de Madrid

700

6.674

13:50:44

Bolsa de Madrid

970

6.673

13:50:44

Bolsa de Madrid

780

6.672

13:50:44

Bolsa de Madrid

440

6.673

13:52:15

Bolsa de Madrid

490

6.673

13:52:15

Bolsa de Madrid

154

6.673

13:52:18

Bolsa de Madrid

910

6.673

13:52:18

Bolsa de Madrid

890

6.671

13:55:15

Bolsa de Madrid

2

6.671

13:55:15

Bolsa de Madrid

762

6.679

13:58:06

Bolsa de Madrid

148

6.679

13:58:10

Bolsa de Madrid

1050

6.676

13:58:10

Bolsa de Madrid

1000

6.677

14:01:54

Bolsa de Madrid

450

6.675

14:03:02

Bolsa de Madrid

235

6.675

14:03:02

Bolsa de Madrid

75

6.675

14:03:02

Bolsa de Madrid

974

6.676

14:03:02

Bolsa de Madrid

1000

6.676

14:03:02

Bolsa de Madrid

5

6.68

14:05:56

Bolsa de Madrid

625

6.68

14:05:56

Bolsa de Madrid

1150

6.68

14:05:56

Bolsa de Madrid

278

6.682

14:06:40

Bolsa de Madrid

1000

6.682

14:06:54

Bolsa de Madrid

1100

6.682

14:06:54

Bolsa de Madrid

608

6.682

14:06:54

Bolsa de Madrid

1300

6.681

14:06:54

Bolsa de Madrid

10

6.679

14:07:05

Bolsa de Madrid

1200

6.684

14:11:02

Bolsa de Madrid

2000

6.684

14:11:02

Bolsa de Madrid

2000

6.684

14:11:21

Bolsa de Madrid

698

6.683

14:11:27

Bolsa de Madrid

960

6.683

14:19:38

Bolsa de Madrid

680

6.682

14:19:42

Bolsa de Madrid

1000

6.681

14:19:42

Bolsa de Madrid

1000

6.679

14:19:43

Bolsa de Madrid

1200

6.68

14:19:43

Bolsa de Madrid

97

6.682

14:26:01

Bolsa de Madrid

473

6.682

14:26:01

Bolsa de Madrid

1128

6.684

14:26:01

Bolsa de Madrid

677

6.683

14:26:42

Bolsa de Madrid

930

6.681

14:26:45

Bolsa de Madrid

4

6.678

14:28:07

Bolsa de Madrid

600

6.678

14:28:07

Bolsa de Madrid

2

6.676

14:28:08

Bolsa de Madrid

1

6.676

14:28:08

Bolsa de Madrid

1

6.676

14:28:08

Bolsa de Madrid

850

6.685

14:31:54

Bolsa de Madrid

1050

6.687

14:33:05

Bolsa de Madrid

730

6.686

14:34:50

Bolsa de Madrid

739

6.685

14:34:51

Bolsa de Madrid

440

6.683

14:37:48

Bolsa de Madrid

450

6.683

14:37:48

Bolsa de Madrid

260

6.682

14:37:49

Bolsa de Madrid

450

6.682

14:37:49

Bolsa de Madrid

440

6.682

14:37:49

Bolsa de Madrid

850

6.68

14:37:49

Bolsa de Madrid

2000

6.686

14:41:56

Bolsa de Madrid

1000

6.685

14:41:56

Bolsa de Madrid

350

6.685

14:41:56

Bolsa de Madrid

449

6.684

14:41:56

Bolsa de Madrid

601

6.684

14:41:58

Bolsa de Madrid

300

6.684

14:41:58

Bolsa de Madrid

1200

6.683

14:42:14

Bolsa de Madrid

374

6.684

14:42:14

Bolsa de Madrid

553

6.683

14:42:14

Bolsa de Madrid

934

6.68

14:43:11

Bolsa de Madrid

704

6.68

14:43:33

Bolsa de Madrid

617

6.68

14:43:59

Bolsa de Madrid

13

6.679

14:44:02

Bolsa de Madrid

730

6.677

14:44:14

Bolsa de Madrid

126

6.678

14:45:48

Bolsa de Madrid

703

6.677

14:46:02

Bolsa de Madrid

1012

6.675

14:46:45

Bolsa de Madrid

450

6.674

14:49:36

Bolsa de Madrid

380

6.674

14:49:36

Bolsa de Madrid

367

6.676

14:49:36

Bolsa de Madrid

1200

6.675

14:49:36

Bolsa de Madrid

1300

6.675

14:49:36

Bolsa de Madrid

450

6.671

14:52:00

Bolsa de Madrid

662

6.673

14:52:00

Bolsa de Madrid

950

6.672

14:54:10

Bolsa de Madrid

807

6.672

14:54:24

Bolsa de Madrid

340

6.67

14:54:56

Bolsa de Madrid

450

6.67

14:54:56

Bolsa de Madrid

993

6.67

14:55:15

Bolsa de Madrid

1184

6.67

14:59:22

Bolsa de Madrid

59

6.67

14:59:22

Bolsa de Madrid

950

6.667

14:59:28

Bolsa de Madrid

527

6.667

14:59:29

Bolsa de Madrid

100

6.666

14:59:39

Bolsa de Madrid

614

6.674

15:03:05

Bolsa de Madrid

250

6.674

15:03:21

Bolsa de Madrid

750

6.673

15:03:21

Bolsa de Madrid

10

6.674

15:03:21

Bolsa de Madrid

990

6.674

15:03:21

Bolsa de Madrid

1060

6.677

15:04:10

Bolsa de Madrid

1250

6.675

15:04:18

Bolsa de Madrid

1200

6.674

15:04:18

Bolsa de Madrid

350

6.673

15:04:18

Bolsa de Madrid

770

6.67

15:04:19

Bolsa de Madrid

830

6.668

15:04:41

Bolsa de Madrid

97

6.672

15:04:41

Bolsa de Madrid

1300

6.671

15:04:41

Bolsa de Madrid

136

6.666

15:06:07

Bolsa de Madrid

100

6.666

15:06:07

Bolsa de Madrid

400

6.666

15:06:07

Bolsa de Madrid

108

6.666

15:06:07

Bolsa de Madrid

800

6.668

15:08:31

Bolsa de Madrid

400

6.668

15:08:31

Bolsa de Madrid

692

6.668

15:08:36

Bolsa de Madrid

97

6.669

15:09:08

Bolsa de Madrid

459

6.669

15:09:40

Bolsa de Madrid

541

6.669

15:09:40

Bolsa de Madrid

1000

6.668

15:10:27

Bolsa de Madrid

100

6.668

15:10:35

Bolsa de Madrid

1200

6.668

15:10:41

Bolsa de Madrid

559

6.667

15:10:46

Bolsa de Madrid

691

6.667

15:10:46

Bolsa de Madrid

1000

6.666

15:10:46

Bolsa de Madrid

1400

6.666

15:11:11

Bolsa de Madrid

1250

6.665

15:11:11

Bolsa de Madrid

100

6.664

15:12:53

Bolsa de Madrid

200

6.664

15:12:53

Bolsa de Madrid

200

6.664

15:12:53

Bolsa de Madrid

650

6.664

15:12:53

Bolsa de Madrid

1300

6.665

15:14:58

Bolsa de Madrid

1300

6.665

15:14:58

Bolsa de Madrid

91

6.669

15:16:20

Bolsa de Madrid

849

6.669

15:16:21

Bolsa de Madrid

1050

6.668

15:16:21

Bolsa de Madrid

900

6.67

15:19:04

Bolsa de Madrid

607

6.668

15:19:04

Bolsa de Madrid

988

6.669

15:19:04

Bolsa de Madrid

362

6.669

15:19:04

Bolsa de Madrid

960

6.667

15:19:04

Bolsa de Madrid

90

6.667

15:19:04

Bolsa de Madrid

693

6.668

15:19:04

Bolsa de Madrid

330

6.668

15:19:56

Bolsa de Madrid

770

6.668

15:19:56

Bolsa de Madrid

233

6.668

15:19:56

Bolsa de Madrid

900

6.668

15:19:57

Bolsa de Madrid

100

6.668

15:19:57

Bolsa de Madrid

317

6.667

15:19:59

Bolsa de Madrid

317

6.668

15:19:59

Bolsa de Madrid

500

6.667

15:19:59

Bolsa de Madrid

783

6.667

15:20:01

Bolsa de Madrid

2000

6.667

15:20:12

Bolsa de Madrid

550

6.666

15:20:15

Bolsa de Madrid

123

6.665

15:20:15

Bolsa de Madrid

1000

6.666

15:20:15

Bolsa de Madrid

1127

6.665

15:20:15

Bolsa de Madrid

1200

6.666

15:20:15

Bolsa de Madrid

2000

6.667

15:20:15

Bolsa de Madrid

644

6.667

15:20:15

Bolsa de Madrid

477

6.666

15:23:03

Bolsa de Madrid

223

6.666

15:23:27

Bolsa de Madrid

523

6.665

15:23:27

Bolsa de Madrid

217

6.665

15:23:27

Bolsa de Madrid

640

6.663

15:23:27

Bolsa de Madrid

920

6.666

15:24:46

Bolsa de Madrid

2050

6.673

15:32:04

Bolsa de Madrid

92

6.672

15:33:11

Bolsa de Madrid

1408

6.672

15:33:11

Bolsa de Madrid

940

6.674

15:34:07

Bolsa de Madrid

220

6.673

15:34:18

Bolsa de Madrid

450

6.673

15:34:18

Bolsa de Madrid

300

6.672

15:34:18

Bolsa de Madrid

480

6.673

15:34:18

Bolsa de Madrid

667

6.672

15:35:17

Bolsa de Madrid

133

6.672

15:35:23

Bolsa de Madrid

750

6.672

15:36:08

Bolsa de Madrid

1700

6.674

15:36:55

Bolsa de Madrid

753

6.674

15:37:10

Bolsa de Madrid

1200

6.673

15:37:14

Bolsa de Madrid

350

6.672

15:37:19

Bolsa de Madrid

1150

6.672

15:37:20

Bolsa de Madrid

1100

6.672

15:37:20

Bolsa de Madrid

196

6.672

15:37:20

Bolsa de Madrid

304

6.672

15:39:52

Bolsa de Madrid

1200

6.672

15:39:52

Bolsa de Madrid

2000

6.672

15:39:53

Bolsa de Madrid

500

6.671

15:39:53

Bolsa de Madrid

200

6.671

15:39:53

Bolsa de Madrid

300

6.671

15:39:54

Bolsa de Madrid

150

6.671

15:39:54

Bolsa de Madrid

694

6.671

15:40:12

Bolsa de Madrid

870

6.673

15:41:44

Bolsa de Madrid

1150

6.672

15:41:53

Bolsa de Madrid

790

6.673

15:41:53

Bolsa de Madrid

1150

6.672

15:41:53

Bolsa de Madrid

410

6.673

15:41:53

Bolsa de Madrid

1000

6.673

15:41:53

Bolsa de Madrid

1600

6.673

15:42:06

Bolsa de Madrid

1000

6.672

15:42:12

Bolsa de Madrid

196

6.671

15:42:27

Bolsa de Madrid

361

6.67

15:42:27

Bolsa de Madrid

989

6.67

15:42:27

Bolsa de Madrid

800

6.669

15:42:27

Bolsa de Madrid

700

6.673

15:43:24

Bolsa de Madrid

1700

6.673

15:44:39

Bolsa de Madrid

223

6.672

15:44:39

Bolsa de Madrid

1377

6.672

15:44:39

Bolsa de Madrid

1500

6.672

15:44:52

Bolsa de Madrid

544

6.671

15:45:57

Bolsa de Madrid

1000

6.671

15:46:00

Bolsa de Madrid

56

6.671

15:46:00

Bolsa de Madrid

2000

6.671

15:46:01

Bolsa de Madrid

1200

6.671

15:46:01

Bolsa de Madrid

2000

6.671

15:46:04

Bolsa de Madrid

780

6.67

15:46:04

Bolsa de Madrid

500

6.669

15:46:04

Bolsa de Madrid

1200

6.669

15:46:16

Bolsa de Madrid

980

6.668

15:46:22

Bolsa de Madrid

1000

6.668

15:46:23

Bolsa de Madrid

22

6.667

15:46:41

Bolsa de Madrid

73

6.667

15:47:13

Bolsa de Madrid

695

6.667

15:48:33

Bolsa de Madrid

350

6.667

15:48:41

Bolsa de Madrid

1000

6.667

15:48:41

Bolsa de Madrid

600

6.666

15:48:41

Bolsa de Madrid

100

6.666

15:48:41

Bolsa de Madrid

600

6.666

15:48:41

Bolsa de Madrid

1200

6.666

15:49:08

Bolsa de Madrid

2000

6.666

15:49:08

Bolsa de Madrid

1400

6.666

15:49:08

Bolsa de Madrid

910

6.665

15:49:11

Bolsa de Madrid

521

6.664

15:49:18

Bolsa de Madrid

979

6.664

15:49:18

Bolsa de Madrid

703

6.665

15:49:18

Bolsa de Madrid

345

6.665

15:49:57

Bolsa de Madrid

597

6.665

15:49:57

Bolsa de Madrid

662

6.664

15:50:00

Bolsa de Madrid

690

6.663

15:50:00

Bolsa de Madrid

130

6.663

15:50:02

Bolsa de Madrid

530

6.662

15:50:02

Bolsa de Madrid

470

6.662

15:50:02

Bolsa de Madrid

500

6.665

15:51:23

Bolsa de Madrid

200

6.665

15:51:26

Bolsa de Madrid

770

6.667

15:56:36

Bolsa de Madrid

2000

6.668

15:56:36

Bolsa de Madrid

1000

6.666

15:56:39

Bolsa de Madrid

1200

6.668

15:56:39

Bolsa de Madrid

2000

6.668

15:56:39

Bolsa de Madrid

1400

6.668

15:56:39

Bolsa de Madrid

950

6.669

15:58:22

Bolsa de Madrid

350

6.669

15:58:22

Bolsa de Madrid

700

6.669

15:58:50

Bolsa de Madrid

300

6.669

15:58:50

Bolsa de Madrid

700

6.668

15:58:51

Bolsa de Madrid

500

6.669

15:58:51

Bolsa de Madrid

800

6.668

15:58:51

Bolsa de Madrid

1050

6.667

15:58:51

Bolsa de Madrid

1000

6.673

16:02:30

Bolsa de Madrid

1050

6.671

16:02:31

Bolsa de Madrid

100

6.671

16:02:31

Bolsa de Madrid

1000

6.671

16:02:41

Bolsa de Madrid

148

6.669

16:02:41

Bolsa de Madrid

73

6.67

16:02:41

Bolsa de Madrid

700

6.67

16:02:41

Bolsa de Madrid

477

6.67

16:02:41

Bolsa de Madrid

494

6.669

16:02:41

Bolsa de Madrid

1450

6.667

16:02:41

Bolsa de Madrid

730

6.668

16:02:41

Bolsa de Madrid

454

6.669

16:02:41

Bolsa de Madrid

354

6.669

16:02:41

Bolsa de Madrid

2000

6.667

16:02:41

Bolsa de Madrid

1500

6.666

16:02:42

Bolsa de Madrid

1200

6.665

16:02:42

Bolsa de Madrid

834

6.664

16:02:42

Bolsa de Madrid

172

6.667

16:02:42

Bolsa de Madrid

1000

6.666

16:02:42

Bolsa de Madrid

2000

6.667

16:02:42

Bolsa de Madrid

1000

6.666

16:02:42

Bolsa de Madrid

616

6.664

16:02:42

Bolsa de Madrid

757

6.665

16:04:07

Bolsa de Madrid

250

6.663

16:04:35

Bolsa de Madrid

320

6.663

16:04:35

Bolsa de Madrid

690

6.66

16:04:35

Bolsa de Madrid

505

6.659

16:04:35

Bolsa de Madrid

1283

6.663

16:06:29

Bolsa de Madrid

854

6.662

16:06:41

Bolsa de Madrid

446

6.662

16:06:41

Bolsa de Madrid

2000

6.662

16:06:46

Bolsa de Madrid

515

6.661

16:06:46

Bolsa de Madrid

785

6.661

16:06:46

Bolsa de Madrid

450

6.66

16:06:51

Bolsa de Madrid

689

6.66

16:06:51

Bolsa de Madrid

261

6.66

16:06:51

Bolsa de Madrid

148

6.659

16:06:51

Bolsa de Madrid

701

6.656

16:07:08

Bolsa de Madrid

293

6.656

16:09:01

Bolsa de Madrid

100

6.656

16:09:01

Bolsa de Madrid

757

6.656

16:10:36

Bolsa de Madrid

1250

6.656

16:11:22

Bolsa de Madrid

200

6.656

16:11:24

Bolsa de Madrid

100

6.656

16:11:24

Bolsa de Madrid

800

6.656

16:11:33

Bolsa de Madrid

400

6.655

16:12:01

Bolsa de Madrid

610

6.654

16:12:01

Bolsa de Madrid

440

6.655

16:12:01

Bolsa de Madrid

670

6.653

16:14:20

Bolsa de Madrid

67

6.656

16:15:04

Bolsa de Madrid

1283

6.656

16:15:04

Bolsa de Madrid

115

6.656

16:16:05

Bolsa de Madrid

782

6.659

16:17:24

Bolsa de Madrid

281

6.659

16:17:24

Bolsa de Madrid

1353

6.659

16:18:18

Bolsa de Madrid

487

6.659

16:18:18

Bolsa de Madrid

1200

6.659

16:18:20

Bolsa de Madrid

2000

6.659

16:18:20

Bolsa de Madrid

1200

6.659

16:18:20

Bolsa de Madrid

2000

6.659

16:18:23

Bolsa de Madrid

664

6.659

16:18:23

Bolsa de Madrid

1200

6.659

16:18:23

Bolsa de Madrid

1200

6.659

16:18:23

Bolsa de Madrid

782

6.659

16:18:23

Bolsa de Madrid

2000

6.659

16:18:27

Bolsa de Madrid

1200

6.659

16:18:27

Bolsa de Madrid

782

6.659

16:18:27

Bolsa de Madrid

2000

6.659

16:18:27

Bolsa de Madrid

1200

6.659

16:18:28

Bolsa de Madrid

1000

6.659

16:18:28

Bolsa de Madrid

2000

6.659

16:18:28

Bolsa de Madrid

2000

6.659

16:18:28

Bolsa de Madrid

882

6.659

16:18:28

Bolsa de Madrid

1200

6.659

16:18:28

Bolsa de Madrid

885

6.656

16:18:42

Bolsa de Madrid

1190

6.655

16:18:48

Bolsa de Madrid

182

6.658

16:19:46

Bolsa de Madrid

700

6.657

16:20:00

Bolsa de Madrid

750

6.657

16:20:00

Bolsa de Madrid

30

6.656

16:20:04

Bolsa de Madrid

127

6.659

16:20:33

Bolsa de Madrid

4

6.659

16:20:33

Bolsa de Madrid

719

6.659

16:20:33

Bolsa de Madrid

146

6.659

16:20:33

Bolsa de Madrid

782

6.659

16:20:33

Bolsa de Madrid

1996

6.659

16:20:33

Bolsa de Madrid

2000

6.658

16:21:10

Bolsa de Madrid

4

6.658

16:21:10

Bolsa de Madrid

310

6.655

16:21:10

Bolsa de Madrid

970

6.656

16:21:10

Bolsa de Madrid

450

6.654

16:21:15

Bolsa de Madrid

300

6.654

16:21:15

Bolsa de Madrid

450

6.654

16:21:15

Bolsa de Madrid

990

6.653

16:21:15

Bolsa de Madrid

100

6.651

16:21:15

Bolsa de Madrid

1000

6.651

16:21:15

Bolsa de Madrid

870

6.65

16:21:15

Bolsa de Madrid

1000

6.65

16:22:46

Bolsa de Madrid

1000

6.649

16:23:46

Bolsa de Madrid

1750

6.65

16:23:46

Bolsa de Madrid

1000

6.651

16:23:52

Bolsa de Madrid

1350

6.652

16:24:24

Bolsa de Madrid

100

6.651

16:24:46

Bolsa de Madrid

100

6.651

16:24:48

Bolsa de Madrid

850

6.651

16:25:04

Bolsa de Madrid

500

6.65

16:25:08

Bolsa de Madrid

1000

6.65

16:25:08

Bolsa de Madrid

200

6.65

16:25:08

Bolsa de Madrid

100

6.65

16:25:13

Bolsa de Madrid

50

6.649

16:25:13

Bolsa de Madrid

950

6.65

16:25:13

Bolsa de Madrid

100

6.651

16:25:51

Bolsa de Madrid

897

6.653

16:26:10

Bolsa de Madrid

63

6.653

16:26:10

Bolsa de Madrid

1200

6.653

16:26:23

Bolsa de Madrid

1400

6.652

16:26:27

Bolsa de Madrid

42

6.652

16:27:04

Bolsa de Madrid

379

6.652

16:27:04

Bolsa de Madrid

135

6.652

16:27:13

Bolsa de Madrid

100

6.652

16:27:23

Bolsa de Madrid

544

6.652

16:27:27

Bolsa de Madrid

1200

6.652

16:27:27

Bolsa de Madrid

262

6.651

16:27:34

Bolsa de Madrid

96

6.651

16:27:34

Bolsa de Madrid

352

6.651

16:27:36

Bolsa de Madrid

1050

6.651

16:27:36

Bolsa de Madrid

1255

6.651

16:28:34

Bolsa de Madrid

21

6.651

16:28:37

Bolsa de Madrid

910

6.65

16:28:39

Bolsa de Madrid

1000

6.65

16:28:47

Bolsa de Madrid

50

6.65

16:28:47

Bolsa de Madrid

1950

6.65

16:28:47

Bolsa de Madrid

1400

6.65

16:28:50

Bolsa de Madrid

2000

6.65

16:28:50

Bolsa de Madrid

186

6.651

16:29:04

Bolsa de Madrid

964

6.651

16:29:04

Bolsa de Madrid

64

6.651

16:29:04

Bolsa de Madrid

36

6.651

16:29:04

Bolsa de Madrid

1200

6.651

16:29:04

Bolsa de Madrid

1300

6.651

16:29:04

Bolsa de Madrid

800

6.65

16:29:06

Bolsa de Madrid

150

6.654

16:29:20

Bolsa de Madrid

1200

6.653

16:29:47

Bolsa de Madrid

1550

6.653

16:29:50

Bolsa de Madrid

2

6.652

16:29:51

Bolsa de Madrid

1248

6.652

16:29:55

Bolsa de Madrid

1300

6.652

16:29:58

Bolsa de Madrid

151

6.652

16:29:58

Bolsa de Madrid

1449

6.652

16:29:58

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

590.51

175,344

Bolsa de Madrid

6.6721

397,889

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQELBLDKFBBBZ
UK 100

Latest directors dealings