Transaction in Own Shares

RNS Number : 9315T
International Cons Airlines Group
06 July 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 06 July 2018 it purchased 727,887 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

374,851

 LSE

£6.6700

£6.7400

353,036

 Bolsa de Madrid

€7.5220

€7.6200





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 30,637,015 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,027,352,279 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

06 July 2018




























LEI: 959800TZHQRUSH1ESL13























































Schedule of Purchases









 Shares purchased:

727,887


 Date of purchases:

06-Jul-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

580

672.6000

08:00:09

LSE

720

673.4000

08:01:11

LSE

580

673.2000

08:01:37

LSE

497

672.6000

08:01:39

LSE

550

671.4000

08:05:00

LSE

690

671.2000

08:05:00

LSE

1000

671.0000

08:05:01

LSE

820

671.0000

08:05:29

LSE

630

670.8000

08:05:36

LSE

159

670.8000

08:07:08

LSE

671

670.8000

08:07:08

LSE

568

670.6000

08:07:08

LSE

172

670.6000

08:07:08

LSE

809

670.4000

08:07:09

LSE

121

670.4000

08:07:09

LSE

1050

671.0000

08:10:40

LSE

146

670.8000

08:11:20

LSE

804

670.8000

08:11:20

LSE

70

671.6000

08:11:48

LSE

401

671.6000

08:11:48

LSE

359

671.6000

08:11:48

LSE

1100

672.2000

08:12:17

LSE

660

672.2000

08:12:17

LSE

960

672.4000

08:12:29

LSE

599

672.6000

08:13:00

LSE

112

672.6000

08:13:00

LSE

670

672.2000

08:13:12

LSE

621

671.8000

08:13:57

LSE

141

671.2000

08:14:39

LSE

521

671.2000

08:15:12

LSE

388

671.0000

08:15:18

LSE

282

671.0000

08:15:18

LSE

318

670.8000

08:15:24

LSE

290

670.8000

08:15:24

LSE

92

670.4000

08:16:37

LSE

593

670.4000

08:16:37

LSE

75

670.2000

08:17:12

LSE

665

670.2000

08:17:12

LSE

615

670.0000

08:17:52

LSE

89

669.8000

08:18:11

LSE

501

669.8000

08:18:15

LSE

382

670.8000

08:19:38

LSE

748

670.8000

08:19:38

LSE

947

669.8000

08:20:50

LSE

539

669.6000

08:21:13

LSE

201

669.6000

08:21:13

LSE

492

669.8000

08:22:30

LSE

234

669.8000

08:22:30

LSE

607

669.8000

08:22:50

LSE

124

669.8000

08:23:31

LSE

661

669.8000

08:23:31

LSE

250

669.2000

08:24:13

LSE

373

669.2000

08:24:13

LSE

568

668.8000

08:24:27

LSE

80

668.8000

08:24:27

LSE

660

669.6000

08:25:37

LSE

474

670.0000

08:26:36

LSE

136

670.0000

08:26:36

LSE

212

670.0000

08:26:44

LSE

588

670.0000

08:26:44

LSE

321

670.2000

08:28:44

LSE

369

670.2000

08:28:44

LSE

159

670.0000

08:28:48

LSE

648

670.0000

08:28:48

LSE

585

669.6000

08:29:44

LSE

45

669.6000

08:29:44

LSE

735

669.2000

08:30:01

LSE

326

670.4000

08:31:10

LSE

420

670.4000

08:31:10

LSE

750

670.6000

08:32:16

LSE

650

670.8000

08:32:42

LSE

76

670.4000

08:32:48

LSE

131

670.4000

08:32:50

LSE

871

670.2000

08:33:48

LSE

586

669.6000

08:34:26

LSE

771

669.4000

08:36:05

LSE

730

669.6000

08:36:27

LSE

102

669.6000

08:37:37

LSE

552

669.6000

08:37:37

LSE

60

669.6000

08:37:37

LSE

196

669.6000

08:37:37

LSE

730

669.4000

08:37:42

LSE

89

670.2000

08:39:02

LSE

750

670.2000

08:39:02

LSE

700

670.0000

08:41:20

LSE

568

669.8000

08:41:20

LSE

312

669.8000

08:41:20

LSE

262

669.6000

08:41:21

LSE

388

669.6000

08:41:21

LSE

680

669.0000

08:45:23

LSE

943

668.8000

08:45:24

LSE

316

668.6000

08:45:31

LSE

400

670.2000

08:47:12

LSE

750

670.2000

08:47:12

LSE

600

670.2000

08:47:12

LSE

670

670.2000

08:47:36

LSE

970

670.8000

08:54:06

LSE

910

670.8000

08:54:06

LSE

435

670.8000

08:54:06

LSE

190

670.8000

08:54:06

LSE

1250

670.6000

08:55:11

LSE

1800

670.4000

08:56:18

LSE

24

670.2000

08:56:23

LSE

1426

670.2000

08:56:23

LSE

445

671.6000

08:58:11

LSE

700

671.6000

08:58:16

LSE

1200

671.2000

08:58:44

LSE

940

670.8000

08:59:19

LSE

922

670.6000

09:00:34

LSE

137

670.4000

09:00:37

LSE

821

670.8000

09:02:40

LSE

296

670.6000

09:02:40

LSE

474

670.6000

09:02:40

LSE

595

670.4000

09:03:36

LSE

18

670.4000

09:03:36

LSE

191

670.6000

09:04:33

LSE

851

670.6000

09:04:33

LSE

991

670.8000

09:07:18

LSE

690

671.0000

09:08:11

LSE

750

671.0000

09:09:12

LSE

857

670.6000

09:10:16

LSE

13

670.6000

09:10:16

LSE

750

670.8000

09:10:30

LSE

643

670.8000

09:10:30

LSE

673

671.0000

09:11:20

LSE

7

671.0000

09:11:20

LSE

670

670.8000

09:15:04

LSE

1600

670.8000

09:17:16

LSE

750

670.8000

09:17:16

LSE

90

670.8000

09:17:16

LSE

45

670.8000

09:17:16

LSE

412

671.2000

09:17:42

LSE

418

671.2000

09:17:42

LSE

319

671.2000

09:18:09

LSE

412

671.2000

09:18:09

LSE

844

670.8000

09:20:26

LSE

396

671.8000

09:23:47

LSE

231

671.8000

09:23:47

LSE

623

671.8000

09:23:47

LSE

45

673.2000

09:26:39

LSE

941

673.2000

09:26:39

LSE

714

673.2000

09:26:39

LSE

860

673.0000

09:27:12

LSE

1350

673.6000

09:28:49

LSE

750

673.8000

09:29:45

LSE

1250

674.0000

09:30:13

LSE

30

673.8000

09:30:43

LSE

889

673.8000

09:30:43

LSE

769

673.6000

09:32:33

LSE

135

673.4000

09:32:37

LSE

67

673.4000

09:32:37

LSE

79

673.4000

09:32:38

LSE

147

673.4000

09:32:54

LSE

402

673.4000

09:32:58

LSE

949

673.4000

09:34:45

LSE

848

673.4000

09:35:59

LSE

715

673.4000

09:36:38

LSE

315

672.8000

09:37:31

LSE

382

672.8000

09:37:31

LSE

832

673.0000

09:40:08

LSE

750

673.0000

09:42:33

LSE

750

673.0000

09:42:33

LSE

1000

672.8000

09:43:46

LSE

172

672.6000

09:45:08

LSE

234

672.8000

09:46:42

LSE

940

672.8000

09:46:42

LSE

658

672.8000

09:46:42

LSE

316

672.8000

09:46:42

LSE

735

672.2000

09:47:16

LSE

774

672.4000

09:48:38

LSE

46

672.4000

09:48:38

LSE

760

672.0000

09:51:47

LSE

489

672.0000

09:51:47

LSE

750

672.0000

09:51:47

LSE

246

672.0000

09:51:47

LSE

375

672.0000

09:55:32

LSE

335

672.0000

09:55:32

LSE

910

671.8000

09:55:32

LSE

299

672.8000

09:58:10

LSE

900

672.8000

09:58:10

LSE

537

672.6000

10:00:46

LSE

1200

672.8000

10:03:27

LSE

1429

672.8000

10:03:36

LSE

1300

673.4000

10:10:38

LSE

1200

673.4000

10:10:38

LSE

970

673.2000

10:11:22

LSE

1100

673.0000

10:12:19

LSE

205

672.8000

10:13:04

LSE

705

672.8000

10:13:04

LSE

420

672.4000

10:13:19

LSE

400

672.4000

10:13:19

LSE

263

672.0000

10:15:40

LSE

942

672.0000

10:15:40

LSE

730

671.8000

10:16:41

LSE

689

671.4000

10:18:18

LSE

404

671.4000

10:18:18

LSE

670

670.8000

10:19:26

LSE

33

670.8000

10:19:26

LSE

888

671.8000

10:22:59

LSE

746

671.6000

10:25:04

LSE

65

671.6000

10:25:31

LSE

60

671.6000

10:26:07

LSE

119

671.6000

10:26:07

LSE

820

671.4000

10:30:03

LSE

1100

671.4000

10:30:03

LSE

924

671.6000

10:30:22

LSE

987

671.2000

10:32:43

LSE

263

671.2000

10:32:43

LSE

790

671.0000

10:32:56

LSE

710

670.8000

10:33:31

LSE

108

670.6000

10:37:04

LSE

815

670.6000

10:37:04

LSE

790

671.0000

10:38:29

LSE

816

671.0000

10:38:30

LSE

341

671.0000

10:39:05

LSE

775

671.0000

10:39:05

LSE

705

670.4000

10:39:32

LSE

1050

670.4000

10:42:36

LSE

714

670.2000

10:43:10

LSE

916

670.0000

10:45:34

LSE

715

669.6000

10:46:26

LSE

309

670.4000

10:50:59

LSE

691

670.4000

10:50:59

LSE

730

671.2000

10:54:44

LSE

982

671.4000

10:55:18

LSE

750

671.4000

10:55:28

LSE

654

671.4000

10:55:28

LSE

131

671.2000

10:55:58

LSE

900

671.2000

10:55:58

LSE

27

671.6000

10:57:36

LSE

750

671.6000

10:57:36

LSE

777

671.4000

10:59:16

LSE

840

671.0000

11:03:36

LSE

740

670.8000

11:04:39

LSE

740

670.6000

11:05:42

LSE

780

670.4000

11:06:24

LSE

1000

670.2000

11:06:24

LSE

941

670.2000

11:10:00

LSE

725

670.2000

11:10:01

LSE

142

670.2000

11:10:01

LSE

350

670.2000

11:12:20

LSE

432

670.2000

11:12:20

LSE

200

670.2000

11:18:45

LSE

1000

670.2000

11:18:45

LSE

412

670.2000

11:18:45

LSE

750

670.2000

11:18:45

LSE

213

670.2000

11:18:51

LSE

786

670.2000

11:18:51

LSE

64

670.2000

11:20:46

LSE

725

670.2000

11:21:36

LSE

411

670.2000

11:21:36

LSE

749

670.2000

11:22:41

LSE

939

670.6000

11:25:22

LSE

44

670.6000

11:27:00

LSE

750

670.6000

11:27:00

LSE

4

670.4000

11:28:08

LSE

750

670.4000

11:28:08

LSE

798

670.4000

11:30:55

LSE

834

670.0000

11:31:32

LSE

808

670.2000

11:34:26

LSE

344

670.2000

11:35:11

LSE

543

670.2000

11:35:11

LSE

180

670.2000

11:37:18

LSE

837

670.2000

11:37:18

LSE

437

670.4000

11:39:42

LSE

380

670.4000

11:39:42

LSE

19

669.8000

11:41:42

LSE

791

669.8000

11:41:42

LSE

750

670.2000

11:44:56

LSE

440

670.2000

11:44:56

LSE

200

670.2000

11:44:56

LSE

77

670.2000

11:46:05

LSE

750

670.2000

11:46:05

LSE

878

670.2000

11:50:23

LSE

81

670.2000

11:50:28

LSE

750

670.2000

11:50:28

LSE

309

669.8000

11:51:45

LSE

586

669.8000

11:51:45

LSE

832

669.8000

11:51:45

LSE

830

670.4000

11:57:33

LSE

723

670.4000

11:57:33

LSE

750

670.6000

12:02:06

LSE

440

670.2000

12:03:25

LSE

610

670.2000

12:03:25

LSE

639

670.0000

12:04:38

LSE

969

669.8000

12:04:38

LSE

850

670.0000

12:04:38

LSE

200

670.4000

12:07:55

LSE

662

670.4000

12:07:55

LSE

50

670.4000

12:11:56

LSE

155

670.4000

12:11:56

LSE

1721

670.4000

12:11:56

LSE

294

670.2000

12:16:19

LSE

181

670.2000

12:16:19

LSE

355

670.2000

12:16:19

LSE

821

670.0000

12:18:15

LSE

1124

669.8000

12:18:15

LSE

1318

670.2000

12:24:35

LSE

750

670.2000

12:24:35

LSE

1000

670.0000

12:27:17

LSE

116

669.8000

12:27:17

LSE

799

669.8000

12:27:17

LSE

758

669.6000

12:29:48

LSE

723

669.6000

12:29:48

LSE

411

669.6000

12:29:48

LSE

940

668.8000

12:34:05

LSE

1098

668.6000

12:35:19

LSE

821

668.6000

12:37:37

LSE

1160

668.6000

12:37:37

LSE

832

668.2000

12:39:37

LSE

876

668.4000

12:41:51

LSE

253

667.8000

12:42:06

LSE

561

667.8000

12:42:06

LSE

39

667.8000

12:42:06

LSE

806

667.0000

12:43:51

LSE

751

667.4000

12:46:26

LSE

174

667.4000

12:46:26

LSE

761

667.4000

12:48:38

LSE

1049

667.8000

12:54:16

LSE

537

668.4000

12:54:48

LSE

408

668.4000

12:54:48

LSE

644

668.4000

12:55:04

LSE

408

668.4000

12:55:04

LSE

1100

668.4000

12:57:54

LSE

1108

669.0000

13:01:48

LSE

750

669.0000

13:01:48

LSE

680

669.0000

13:01:48

LSE

663

668.4000

13:03:49

LSE

711

668.2000

13:04:58

LSE

199

668.2000

13:04:58

LSE

750

668.0000

13:07:07

LSE

133

668.0000

13:07:07

LSE

980

668.0000

13:12:34

LSE

1318

667.8000

13:12:34

LSE

483

668.0000

13:15:15

LSE

392

668.0000

13:15:15

LSE

303

668.2000

13:22:12

LSE

663

668.2000

13:22:12

LSE

16

668.4000

13:23:02

LSE

750

668.4000

13:23:02

LSE

1084

668.4000

13:23:02

LSE

295

668.4000

13:23:02

LSE

234

668.4000

13:23:02

LSE

1106

668.4000

13:23:02

LSE

1100

668.4000

13:29:45

LSE

750

669.6000

13:30:03

LSE

1300

669.6000

13:30:03

LSE

880

669.2000

13:30:04

LSE

859

668.0000

13:32:08

LSE

153

668.8000

13:33:54

LSE

750

668.8000

13:33:54

LSE

254

668.8000

13:33:54

LSE

780

668.6000

13:37:09

LSE

656

668.6000

13:37:14

LSE

1050

668.6000

13:39:37

LSE

153

668.6000

13:41:07

LSE

750

668.6000

13:41:07

LSE

1136

668.2000

13:43:05

LSE

663

668.2000

13:43:51

LSE

209

668.2000

13:43:51

LSE

840

668.0000

13:46:15

LSE

629

667.6000

13:47:15

LSE

175

667.6000

13:47:24

LSE

832

667.6000

13:47:35

LSE

801

667.4000

13:51:46

LSE

871

667.4000

13:51:53

LSE

840

667.2000

13:54:18

LSE

381

667.2000

13:54:18

LSE

290

667.4000

13:54:18

LSE

226

667.4000

13:54:18

LSE

630

667.4000

13:59:40

LSE

605

667.4000

14:00:00

LSE

750

667.4000

14:00:01

LSE

664

667.4000

14:00:01

LSE

870

667.8000

14:01:18

LSE

1050

667.4000

14:04:11

LSE

700

667.4000

14:04:11

LSE

259

667.4000

14:04:11

LSE

1157

667.4000

14:07:05

LSE

229

667.6000

14:09:11

LSE

1200

667.4000

14:09:32

LSE

850

667.4000

14:09:32

LSE

1100

667.4000

14:09:32

LSE

380

667.4000

14:13:52

LSE

750

667.4000

14:13:52

LSE

125

667.4000

14:13:52

LSE

888

667.2000

14:14:55

LSE

871

667.2000

14:17:13

LSE

870

667.0000

14:17:36

LSE

501

667.4000

14:21:45

LSE

425

667.4000

14:21:45

LSE

1300

667.6000

14:24:31

LSE

354

667.4000

14:25:29

LSE

466

667.4000

14:25:29

LSE

871

667.4000

14:25:29

LSE

750

667.4000

14:27:10

LSE

121

667.4000

14:27:10

LSE

460

667.2000

14:27:57

LSE

542

667.2000

14:27:57

LSE

1050

667.4000

14:30:05

LSE

100

667.4000

14:32:38

LSE

537

667.4000

14:32:38

LSE

750

667.4000

14:32:38

LSE

780

667.8000

14:34:07

LSE

1750

668.0000

14:34:28

LSE

466

667.8000

14:35:59

LSE

750

667.8000

14:35:59

LSE

750

667.8000

14:36:02

LSE

931

667.8000

14:36:02

LSE

959

667.4000

14:36:13

LSE

176

667.6000

14:39:19

LSE

764

667.6000

14:39:19

LSE

1086

667.4000

14:41:44

LSE

1110

667.4000

14:42:54

LSE

750

667.4000

14:42:54

LSE

846

667.2000

14:43:52

LSE

958

667.4000

14:43:52

LSE

900

667.0000

14:45:34

LSE

1017

667.0000

14:45:34

LSE

33

667.0000

14:45:46

LSE

750

667.0000

14:46:20

LSE

124

667.0000

14:46:20

LSE

605

667.6000

14:52:14

LSE

850

667.6000

14:52:14

LSE

317

667.6000

14:52:14

LSE

750

667.6000

14:52:14

LSE

1690

667.6000

14:52:14

LSE

543

667.6000

14:52:16

LSE

499

667.6000

14:52:16

LSE

750

667.4000

14:54:35

LSE

1148

667.4000

14:54:35

LSE

230

667.4000

14:54:35

LSE

1400

667.8000

14:58:24

LSE

1500

667.6000

14:58:32

LSE

1500

667.8000

15:00:53

LSE

950

667.8000

15:00:59

LSE

1200

668.4000

15:05:32

LSE

707

668.6000

15:06:12

LSE

750

668.6000

15:06:12

LSE

899

668.6000

15:06:12

LSE

920

668.2000

15:07:30

LSE

750

668.2000

15:07:30

LSE

1526

668.2000

15:07:30

LSE

1040

668.4000

15:07:30

LSE

430

668.4000

15:07:30

LSE

153

668.2000

15:09:26

LSE

860

667.8000

15:10:56

LSE

180

668.0000

15:10:56

LSE

1230

668.0000

15:10:56

LSE

160

668.0000

15:10:56

LSE

960

668.0000

15:12:45

LSE

1010

668.0000

15:13:23

LSE

466

668.0000

15:13:23

LSE

898

667.6000

15:13:59

LSE

890

667.6000

15:17:25

LSE

992

667.4000

15:19:53

LSE

887

667.6000

15:20:36

LSE

253

667.6000

15:20:36

LSE

577

667.6000

15:20:45

LSE

750

667.6000

15:20:45

LSE

1350

667.6000

15:20:45

LSE

124

667.4000

15:23:01

LSE

1058

667.8000

15:25:32

LSE

342

667.8000

15:26:11

LSE

566

667.8000

15:26:22

LSE

682

667.8000

15:26:22

LSE

646

667.4000

15:27:03

LSE

23

667.4000

15:27:03

LSE

17

667.4000

15:27:03

LSE

686

667.4000

15:27:03

LSE

900

667.4000

15:27:03

LSE

750

667.4000

15:27:03

LSE

508

667.6000

15:27:03

LSE

588

667.6000

15:28:30

LSE

143

667.6000

15:28:30

LSE

120

667.6000

15:28:30

LSE

1300

668.4000

15:32:11

LSE

750

668.4000

15:32:11

LSE

514

668.4000

15:32:11

LSE

1750

668.2000

15:32:46

LSE

748

668.6000

15:33:36

LSE

960

668.4000

15:34:08

LSE

454

668.2000

15:34:25

LSE

375

668.2000

15:34:25

LSE

428

668.4000

15:36:17

LSE

452

668.4000

15:36:17

LSE

1000

668.2000

15:37:23

LSE

28

669.0000

15:41:55

LSE

942

669.0000

15:41:55

LSE

996

669.0000

15:42:17

LSE

54

669.0000

15:42:17

LSE

662

669.0000

15:43:05

LSE

1300

669.8000

15:44:38

LSE

1850

669.6000

15:45:15

LSE

850

669.6000

15:46:25

LSE

950

669.6000

15:46:26

LSE

1050

669.4000

15:47:51

LSE

1200

669.6000

15:47:51

LSE

150

669.6000

15:47:51

LSE

183

669.6000

15:47:51

LSE

750

669.6000

15:47:51

LSE

1028

669.6000

15:47:51

LSE

405

669.6000

15:47:51

LSE

1000

669.6000

15:50:46

LSE

189

669.6000

15:50:51

LSE

475

669.6000

15:50:51

LSE

12

669.4000

15:51:23

LSE

936

669.4000

15:51:23

LSE

89

669.4000

15:51:23

LSE

203

669.4000

15:53:00

LSE

760

669.6000

15:56:08

LSE

246

669.6000

15:56:08

LSE

1200

669.4000

15:57:48

LSE

1700

669.4000

15:58:24

LSE

1530

669.4000

15:58:24

LSE

566

669.8000

15:59:10

LSE

750

669.8000

15:59:10

LSE

252

669.8000

15:59:10

LSE

1050

670.0000

15:59:45

LSE

376

670.4000

16:01:21

LSE

63

670.4000

16:01:21

LSE

411

670.4000

16:01:21

LSE

577

670.4000

16:01:21

LSE

313

670.4000

16:01:21

LSE

850

670.4000

16:01:21

LSE

953

670.4000

16:01:39

LSE

880

670.4000

16:02:31

LSE

1000

670.0000

16:04:19

LSE

583

670.0000

16:04:19

LSE

417

670.0000

16:04:19

LSE

53

669.8000

16:04:27

LSE

198

669.8000

16:04:28

LSE

830

669.8000

16:04:38

LSE

881

669.6000

16:05:16

LSE

1149

669.8000

16:07:44

LSE

662

669.8000

16:07:44

LSE

585

669.8000

16:07:44

LSE

999

669.8000

16:07:51

LSE

1000

669.8000

16:08:36

LSE

684

670.0000

16:10:11

LSE

1000

670.0000

16:10:16

LSE

604

670.0000

16:10:16

LSE

1150

669.6000

16:11:05

LSE

883

669.6000

16:11:55

LSE

1061

669.6000

16:12:32

LSE

44

669.4000

16:14:10

LSE

624

669.4000

16:15:14

LSE

873

669.4000

16:15:14

LSE

96

669.4000

16:15:35

LSE

750

669.4000

16:15:35

LSE

56

669.4000

16:15:35

LSE

1005

669.4000

16:15:46

LSE

750

669.4000

16:15:49

LSE

701

669.4000

16:15:49

LSE

936

669.2000

16:15:55

LSE

840

669.2000

16:16:48

LSE

596

669.2000

16:17:37

LSE

662

669.2000

16:17:37

LSE

112

669.2000

16:17:37

LSE

884

669.2000

16:18:17

LSE

662

669.0000

16:19:00

LSE

222

669.0000

16:19:00

LSE

421

669.0000

16:19:47

LSE

691

669.0000

16:19:47

LSE

175

669.0000

16:19:47

LSE

867

669.4000

16:20:07

LSE

1100

669.2000

16:20:22

LSE

549

669.2000

16:21:51

LSE

335

669.2000

16:21:51

LSE

1098

669.2000

16:22:02

LSE

138

669.2000

16:22:02

LSE

1500

669.4000

16:24:47

LSE

266

669.6000

16:25:22

LSE

1696

669.6000

16:25:22

LSE

1258

669.6000

16:25:51

LSE

800

669.6000

16:25:51

LSE

674

669.6000

16:25:51

LSE

255

669.6000

16:26:18

LSE

503

669.6000

16:26:18

LSE

58

669.6000

16:26:18

LSE

1060

669.4000

16:28:25

LSE

956

669.4000

16:28:25

LSE

1041

669.4000

16:28:42

LSE

618

669.4000

16:28:42

LSE

2

669.4000

16:28:42

LSE

450

670.0000

16:29:01

LSE

435

670.0000

16:29:01

LSE

880

669.8000

16:29:25

LSE

583

669.8000

16:29:25

LSE

1050

669.6000

16:29:33

LSE

410

7.5940

08:00:09

Bolsa de Madrid

530

7.5860

08:00:10

Bolsa de Madrid

444

7.5940

08:01:39

Bolsa de Madrid

500

7.5820

08:05:00

Bolsa de Madrid

460

7.5820

08:05:00

Bolsa de Madrid

455

7.5780

08:05:01

Bolsa de Madrid

29

7.5780

08:05:01

Bolsa de Madrid

301

7.5780

08:05:01

Bolsa de Madrid

149

7.5780

08:05:01

Bolsa de Madrid

401

7.5800

08:07:08

Bolsa de Madrid

49

7.5800

08:07:08

Bolsa de Madrid

605

7.5760

08:07:09

Bolsa de Madrid

570

7.5740

08:07:09

Bolsa de Madrid

730

7.5760

08:07:09

Bolsa de Madrid

167

7.5700

08:07:14

Bolsa de Madrid

613

7.5700

08:07:14

Bolsa de Madrid

570

7.5680

08:09:05

Bolsa de Madrid

480

7.5680

08:09:09

Bolsa de Madrid

930

7.5780

08:11:23

Bolsa de Madrid

490

7.5780

08:11:23

Bolsa de Madrid

610

7.5960

08:13:11

Bolsa de Madrid

513

7.5960

08:13:17

Bolsa de Madrid

417

7.5960

08:13:23

Bolsa de Madrid

470

7.5940

08:13:40

Bolsa de Madrid

607

7.5880

08:13:57

Bolsa de Madrid

317

7.5820

08:15:18

Bolsa de Madrid

193

7.5820

08:15:18

Bolsa de Madrid

480

7.5700

08:19:51

Bolsa de Madrid

500

7.5700

08:20:34

Bolsa de Madrid

540

7.5680

08:20:50

Bolsa de Madrid

502

7.5660

08:21:13

Bolsa de Madrid

500

7.5640

08:21:13

Bolsa de Madrid

402

7.5640

08:21:13

Bolsa de Madrid

302

7.5620

08:24:13

Bolsa de Madrid

353

7.5620

08:24:13

Bolsa de Madrid

217

7.5620

08:24:13

Bolsa de Madrid

302

7.5620

08:24:13

Bolsa de Madrid

137

7.5600

08:24:13

Bolsa de Madrid

550

7.5600

08:24:13

Bolsa de Madrid

632

7.5520

08:24:40

Bolsa de Madrid

520

7.5500

08:24:51

Bolsa de Madrid

549

7.5500

08:24:51

Bolsa de Madrid

87

7.5720

08:26:44

Bolsa de Madrid

1263

7.5720

08:26:44

Bolsa de Madrid

1100

7.5700

08:26:44

Bolsa de Madrid

346

7.5720

08:26:44

Bolsa de Madrid

1100

7.5720

08:26:44

Bolsa de Madrid

1000

7.5720

08:26:44

Bolsa de Madrid

356

7.5720

08:26:44

Bolsa de Madrid

700

7.5720

08:26:44

Bolsa de Madrid

1300

7.5700

08:27:30

Bolsa de Madrid

222

7.5700

08:27:30

Bolsa de Madrid

1000

7.5700

08:27:30

Bolsa de Madrid

28

7.5700

08:27:30

Bolsa de Madrid

75

7.5720

08:27:57

Bolsa de Madrid

885

7.5720

08:27:57

Bolsa de Madrid

337

7.5700

08:28:44

Bolsa de Madrid

493

7.5700

08:28:44

Bolsa de Madrid

720

7.5680

08:28:48

Bolsa de Madrid

770

7.5660

08:29:10

Bolsa de Madrid

550

7.5640

08:29:25

Bolsa de Madrid

1000

7.5620

08:29:44

Bolsa de Madrid

790

7.5620

08:29:44

Bolsa de Madrid

900

7.5740

08:33:10

Bolsa de Madrid

350

7.5720

08:33:48

Bolsa de Madrid

230

7.5720

08:33:48

Bolsa de Madrid

484

7.5700

08:33:48

Bolsa de Madrid

476

7.5700

08:33:48

Bolsa de Madrid

340

7.5700

08:33:48

Bolsa de Madrid

1100

7.5680

08:33:49

Bolsa de Madrid

688

7.5680

08:34:26

Bolsa de Madrid

740

7.5640

08:36:05

Bolsa de Madrid

79

7.5640

08:37:42

Bolsa de Madrid

921

7.5640

08:37:42

Bolsa de Madrid

1150

7.5740

08:40:56

Bolsa de Madrid

30

7.5720

08:41:20

Bolsa de Madrid

880

7.5720

08:41:20

Bolsa de Madrid

940

7.5700

08:41:21

Bolsa de Madrid

1050

7.5680

08:41:21

Bolsa de Madrid

134

7.5660

08:41:21

Bolsa de Madrid

656

7.5660

08:41:21

Bolsa de Madrid

557

7.5620

08:45:23

Bolsa de Madrid

780

7.5600

08:45:23

Bolsa de Madrid

213

7.5580

08:45:49

Bolsa de Madrid

309

7.5740

08:47:15

Bolsa de Madrid

817

7.5800

08:49:14

Bolsa de Madrid

1000

7.5820

08:50:32

Bolsa de Madrid

1100

7.5880

08:54:01

Bolsa de Madrid

390

7.5880

08:54:01

Bolsa de Madrid

520

7.5880

08:54:01

Bolsa de Madrid

880

7.5880

08:54:06

Bolsa de Madrid

890

7.5860

08:54:06

Bolsa de Madrid

71

7.5860

08:55:02

Bolsa de Madrid

599

7.5860

08:55:11

Bolsa de Madrid

796

7.5840

08:55:18

Bolsa de Madrid

254

7.5840

08:55:18

Bolsa de Madrid

920

7.5820

08:55:32

Bolsa de Madrid

771

7.5800

08:56:23

Bolsa de Madrid

211

7.5960

08:58:21

Bolsa de Madrid

939

7.5960

08:58:21

Bolsa de Madrid

930

7.5920

08:58:44

Bolsa de Madrid

710

7.5900

08:59:05

Bolsa de Madrid

622

7.5840

09:00:34

Bolsa de Madrid

288

7.5820

09:00:45

Bolsa de Madrid

888

7.5880

09:02:40

Bolsa de Madrid

247

7.5860

09:02:40

Bolsa de Madrid

373

7.5860

09:02:40

Bolsa de Madrid

186

7.5820

09:03:36

Bolsa de Madrid

446

7.5820

09:03:36

Bolsa de Madrid

580

7.5900

09:07:00

Bolsa de Madrid

201

7.5900

09:07:00

Bolsa de Madrid

849

7.5900

09:07:08

Bolsa de Madrid

76

7.5900

09:08:19

Bolsa de Madrid

204

7.5900

09:09:12

Bolsa de Madrid

690

7.5900

09:09:52

Bolsa de Madrid

179

7.5880

09:10:15

Bolsa de Madrid

410

7.5880

09:10:15

Bolsa de Madrid

341

7.5880

09:10:29

Bolsa de Madrid

1077

7.5880

09:10:29

Bolsa de Madrid

1050

7.5920

09:14:32

Bolsa de Madrid

1050

7.5900

09:14:53

Bolsa de Madrid

740

7.5880

09:15:03

Bolsa de Madrid

582

7.5860

09:16:58

Bolsa de Madrid

1400

7.5960

09:23:47

Bolsa de Madrid

347

7.6000

09:24:27

Bolsa de Madrid

990

7.6140

09:27:52

Bolsa de Madrid

1000

7.6180

09:28:49

Bolsa de Madrid

940

7.6200

09:30:36

Bolsa de Madrid

930

7.6200

09:30:37

Bolsa de Madrid

1050

7.6180

09:30:43

Bolsa de Madrid

132

7.6180

09:32:10

Bolsa de Madrid

488

7.6180

09:32:26

Bolsa de Madrid

213

7.6160

09:32:37

Bolsa de Madrid

1087

7.6160

09:32:37

Bolsa de Madrid

936

7.6160

09:32:37

Bolsa de Madrid

213

7.6160

09:32:37

Bolsa de Madrid

84

7.6140

09:33:12

Bolsa de Madrid

118

7.6140

09:33:13

Bolsa de Madrid

390

7.6140

09:33:56

Bolsa de Madrid

408

7.6140

09:35:24

Bolsa de Madrid

408

7.6140

09:35:24

Bolsa de Madrid

462

7.6140

09:35:24

Bolsa de Madrid

540

7.6140

09:36:25

Bolsa de Madrid

114

7.6100

09:37:31

Bolsa de Madrid

69

7.6080

09:37:37

Bolsa de Madrid

931

7.6080

09:37:37

Bolsa de Madrid

410

7.6060

09:37:55

Bolsa de Madrid

548

7.6080

09:37:55

Bolsa de Madrid

830

7.6080

09:43:46

Bolsa de Madrid

538

7.6060

09:43:49

Bolsa de Madrid

1810

7.6060

09:46:42

Bolsa de Madrid

263

7.6060

09:46:42

Bolsa de Madrid

1994

7.6060

09:46:42

Bolsa de Madrid

560

7.6040

09:48:37

Bolsa de Madrid

621

7.6000

09:49:43

Bolsa de Madrid

11

7.6000

09:49:43

Bolsa de Madrid

750

7.6000

09:49:43

Bolsa de Madrid

528

7.5980

09:51:47

Bolsa de Madrid

74

7.5980

09:51:47

Bolsa de Madrid

1000

7.6020

09:53:46

Bolsa de Madrid

720

7.6000

09:55:28

Bolsa de Madrid

570

7.5980

09:55:32

Bolsa de Madrid

740

7.6000

09:55:55

Bolsa de Madrid

677

7.6060

10:00:16

Bolsa de Madrid

193

7.6060

10:00:16

Bolsa de Madrid

1000

7.6060

10:00:44

Bolsa de Madrid

4

7.6060

10:03:10

Bolsa de Madrid

578

7.6100

10:03:27

Bolsa de Madrid

665

7.6100

10:03:27

Bolsa de Madrid

150

7.6100

10:03:27

Bolsa de Madrid

4

7.6100

10:03:27

Bolsa de Madrid

415

7.6100

10:03:27

Bolsa de Madrid

307

7.6080

10:03:27

Bolsa de Madrid

1

7.6120

10:08:25

Bolsa de Madrid

435

7.6120

10:08:25

Bolsa de Madrid

3

7.6120

10:08:47

Bolsa de Madrid

1050

7.6120

10:11:24

Bolsa de Madrid

1600

7.6100

10:11:24

Bolsa de Madrid

1200

7.6120

10:11:24

Bolsa de Madrid

74

7.6100

10:11:24

Bolsa de Madrid

509

7.6100

10:11:24

Bolsa de Madrid

177

7.6100

10:11:50

Bolsa de Madrid

1050

7.6080

10:12:44

Bolsa de Madrid

1000

7.6060

10:13:07

Bolsa de Madrid

463

7.6040

10:13:11

Bolsa de Madrid

530

7.5960

10:13:56

Bolsa de Madrid

710

7.5920

10:17:16

Bolsa de Madrid

128

7.5940

10:17:16

Bolsa de Madrid

565

7.5940

10:17:16

Bolsa de Madrid

183

7.5940

10:17:16

Bolsa de Madrid

42

7.5900

10:17:22

Bolsa de Madrid

676

7.5900

10:17:31

Bolsa de Madrid

1

7.5860

10:18:47

Bolsa de Madrid

610

7.5820

10:19:31

Bolsa de Madrid

530

7.5940

10:23:09

Bolsa de Madrid

920

7.5920

10:28:17

Bolsa de Madrid

200

7.5920

10:28:17

Bolsa de Madrid

1200

7.5920

10:28:17

Bolsa de Madrid

979

7.5940

10:28:17

Bolsa de Madrid

290

7.5940

10:28:17

Bolsa de Madrid

1857

7.5940

10:28:17

Bolsa de Madrid

579

7.5920

10:28:17

Bolsa de Madrid

459

7.5920

10:28:17

Bolsa de Madrid

367

7.5880

10:32:43

Bolsa de Madrid

353

7.5880

10:32:43

Bolsa de Madrid

21

7.5840

10:33:31

Bolsa de Madrid

599

7.5840

10:33:31

Bolsa de Madrid

991

7.5800

10:37:04

Bolsa de Madrid

860

7.5800

10:39:30

Bolsa de Madrid

557

7.5800

10:39:30

Bolsa de Madrid

1659

7.5800

10:39:30

Bolsa de Madrid

870

7.5800

10:39:30

Bolsa de Madrid

740

7.5740

10:43:10

Bolsa de Madrid

539

7.5680

10:46:19

Bolsa de Madrid

247

7.5700

10:46:19

Bolsa de Madrid

1400

7.5680

10:46:19

Bolsa de Madrid

755

7.5780

10:50:59

Bolsa de Madrid

98

7.5880

10:55:03

Bolsa de Madrid

1102

7.5880

10:55:03

Bolsa de Madrid

1200

7.5860

10:55:07

Bolsa de Madrid

730

7.5840

10:59:56

Bolsa de Madrid

970

7.5840

10:59:56

Bolsa de Madrid

670

7.5820

11:01:47

Bolsa de Madrid

990

7.5800

11:01:53

Bolsa de Madrid

1250

7.5820

11:01:53

Bolsa de Madrid

34

7.5800

11:04:39

Bolsa de Madrid

450

7.5820

11:04:39

Bolsa de Madrid

133

7.5820

11:04:39

Bolsa de Madrid

410

7.5820

11:04:39

Bolsa de Madrid

676

7.5800

11:04:39

Bolsa de Madrid

1000

7.5780

11:05:37

Bolsa de Madrid

482

7.5760

11:05:43

Bolsa de Madrid

128

7.5760

11:05:43

Bolsa de Madrid

636

7.5720

11:06:24

Bolsa de Madrid

650

7.5720

11:09:42

Bolsa de Madrid

791

7.5720

11:11:37

Bolsa de Madrid

704

7.5720

11:11:47

Bolsa de Madrid

760

7.5680

11:12:17

Bolsa de Madrid

569

7.5660

11:18:45

Bolsa de Madrid

1863

7.5700

11:24:56

Bolsa de Madrid

4982

7.5720

11:26:28

Bolsa de Madrid

560

7.5720

11:27:19

Bolsa de Madrid

578

7.5680

11:28:51

Bolsa de Madrid

439

7.5720

11:30:54

Bolsa de Madrid

331

7.5720

11:30:54

Bolsa de Madrid

713

7.5680

11:31:25

Bolsa de Madrid

857

7.5680

11:37:49

Bolsa de Madrid

670

7.5680

11:37:49

Bolsa de Madrid

1

7.5660

11:37:51

Bolsa de Madrid

909

7.5660

11:41:42

Bolsa de Madrid

929

7.5680

11:41:42

Bolsa de Madrid

293

7.5680

11:41:42

Bolsa de Madrid

1

7.5680

11:41:42

Bolsa de Madrid

37

7.5680

11:41:42

Bolsa de Madrid

2360

7.5680

11:41:42

Bolsa de Madrid

301

7.5700

11:44:56

Bolsa de Madrid

400

7.5700

11:44:56

Bolsa de Madrid

610

7.5700

11:51:45

Bolsa de Madrid

710

7.5720

11:51:45

Bolsa de Madrid

661

7.5720

11:51:45

Bolsa de Madrid

1118

7.5720

11:51:45

Bolsa de Madrid

661

7.5700

11:51:45

Bolsa de Madrid

48

7.5720

11:51:45

Bolsa de Madrid

710

7.5720

12:00:00

Bolsa de Madrid

27

7.5700

12:00:08

Bolsa de Madrid

973

7.5700

12:00:08

Bolsa de Madrid

662

7.5680

12:00:31

Bolsa de Madrid

168

7.5680

12:00:31

Bolsa de Madrid

469

7.5660

12:00:56

Bolsa de Madrid

731

7.5660

12:00:56

Bolsa de Madrid

1031

7.5620

12:01:56

Bolsa de Madrid

713

7.5740

12:03:26

Bolsa de Madrid

612

7.5740

12:04:38

Bolsa de Madrid

590

7.5700

12:04:38

Bolsa de Madrid

621

7.5700

12:10:00

Bolsa de Madrid

1

7.5740

12:11:56

Bolsa de Madrid

28

7.5740

12:11:56

Bolsa de Madrid

428

7.5740

12:12:44

Bolsa de Madrid

33

7.5740

12:12:44

Bolsa de Madrid

539

7.5740

12:12:44

Bolsa de Madrid

920

7.5720

12:15:41

Bolsa de Madrid

750

7.5720

12:16:19

Bolsa de Madrid

26

7.5700

12:17:11

Bolsa de Madrid

944

7.5700

12:17:11

Bolsa de Madrid

1100

7.5680

12:18:15

Bolsa de Madrid

1100

7.5680

12:24:35

Bolsa de Madrid

815

7.5660

12:24:36

Bolsa de Madrid

1140

7.5680

12:27:17

Bolsa de Madrid

1

7.5680

12:27:17

Bolsa de Madrid

580

7.5640

12:27:18

Bolsa de Madrid

708

7.5620

12:27:50

Bolsa de Madrid

122

7.5620

12:27:59

Bolsa de Madrid

1250

7.5600

12:30:02

Bolsa de Madrid

640

7.5560

12:31:41

Bolsa de Madrid

585

7.5540

12:33:07

Bolsa de Madrid

590

7.5500

12:34:29

Bolsa de Madrid

1

7.5500

12:34:58

Bolsa de Madrid

743

7.5500

12:34:58

Bolsa de Madrid

214

7.5460

12:38:24

Bolsa de Madrid

456

7.5460

12:38:25

Bolsa de Madrid

730

7.5420

12:40:06

Bolsa de Madrid

849

7.5420

12:41:51

Bolsa de Madrid

42

7.5420

12:41:51

Bolsa de Madrid

995

7.5400

12:42:06

Bolsa de Madrid

799

7.5400

12:42:06

Bolsa de Madrid

623

7.5360

12:42:58

Bolsa de Madrid

820

7.5380

12:47:29

Bolsa de Madrid

740

7.5360

12:48:32

Bolsa de Madrid

1050

7.5340

12:48:33

Bolsa de Madrid

391

7.5320

12:49:25

Bolsa de Madrid

670

7.5380

12:49:46

Bolsa de Madrid

690

7.5500

12:57:54

Bolsa de Madrid

230

7.5500

12:57:54

Bolsa de Madrid

690

7.5500

12:57:54

Bolsa de Madrid

600

7.5480

12:58:00

Bolsa de Madrid

830

7.5500

12:58:30

Bolsa de Madrid

129

7.5560

13:01:33

Bolsa de Madrid

631

7.5560

13:01:33

Bolsa de Madrid

690

7.5540

13:01:48

Bolsa de Madrid

620

7.5520

13:01:55

Bolsa de Madrid

651

7.5420

13:07:05

Bolsa de Madrid

880

7.5400

13:07:18

Bolsa de Madrid

6

7.5420

13:13:49

Bolsa de Madrid

657

7.5400

13:15:05

Bolsa de Madrid

73

7.5400

13:15:09

Bolsa de Madrid

6

7.5460

13:21:11

Bolsa de Madrid

430

7.5460

13:21:31

Bolsa de Madrid

510

7.5460

13:21:31

Bolsa de Madrid

1

7.5480

13:23:20

Bolsa de Madrid

552

7.5480

13:23:20

Bolsa de Madrid

497

7.5480

13:23:37

Bolsa de Madrid

118

7.5520

13:26:59

Bolsa de Madrid

1450

7.5480

13:27:19

Bolsa de Madrid

870

7.5500

13:27:19

Bolsa de Madrid

1032

7.5520

13:27:19

Bolsa de Madrid

61

7.5500

13:29:45

Bolsa de Madrid

669

7.5500

13:29:45

Bolsa de Madrid

1

7.5560

13:30:04

Bolsa de Madrid

649

7.5560

13:30:18

Bolsa de Madrid

740

7.5540

13:30:29

Bolsa de Madrid

720

7.5520

13:31:03

Bolsa de Madrid

1050

7.5480

13:31:10

Bolsa de Madrid

1

7.5460

13:33:08

Bolsa de Madrid

564

7.5480

13:33:16

Bolsa de Madrid

810

7.5500

13:35:57

Bolsa de Madrid

690

7.5460

13:36:57

Bolsa de Madrid

116

7.5480

13:42:38

Bolsa de Madrid

78

7.5480

13:43:05

Bolsa de Madrid

856

7.5480

13:43:05

Bolsa de Madrid

590

7.5460

13:43:08

Bolsa de Madrid

923

7.5460

13:43:08

Bolsa de Madrid

1100

7.5440

13:43:52

Bolsa de Madrid

713

7.5440

13:43:52

Bolsa de Madrid

574

7.5440

13:46:15

Bolsa de Madrid

564

7.5340

13:51:41

Bolsa de Madrid

560

7.5340

13:51:41

Bolsa de Madrid

740

7.5300

13:53:15

Bolsa de Madrid

890

7.5260

13:53:16

Bolsa de Madrid

935

7.5280

13:53:16

Bolsa de Madrid

936

7.5320

13:58:07

Bolsa de Madrid

136

7.5300

13:58:21

Bolsa de Madrid

504

7.5300

13:58:21

Bolsa de Madrid

776

7.5320

13:58:21

Bolsa de Madrid

642

7.5280

13:59:39

Bolsa de Madrid

677

7.5320

14:01:14

Bolsa de Madrid

641

7.5320

14:02:36

Bolsa de Madrid

570

7.5280

14:04:16

Bolsa de Madrid

276

7.5300

14:04:16

Bolsa de Madrid

665

7.5300

14:04:16

Bolsa de Madrid

590

7.5260

14:04:16

Bolsa de Madrid

739

7.5320

14:08:50

Bolsa de Madrid

643

7.5320

14:09:11

Bolsa de Madrid

617

7.5320

14:10:19

Bolsa de Madrid

445

7.5280

14:13:50

Bolsa de Madrid

188

7.5280

14:13:50

Bolsa de Madrid

645

7.5260

14:14:06

Bolsa de Madrid

273

7.5300

14:14:40

Bolsa de Madrid

640

7.5280

14:18:18

Bolsa de Madrid

489

7.5300

14:18:18

Bolsa de Madrid

948

7.5300

14:18:18

Bolsa de Madrid

665

7.5280

14:18:18

Bolsa de Madrid

1043

7.5320

14:24:29

Bolsa de Madrid

950

7.5300

14:25:29

Bolsa de Madrid

664

7.5300

14:25:29

Bolsa de Madrid

25

7.5300

14:25:29

Bolsa de Madrid

165

7.5300

14:25:29

Bolsa de Madrid

272

7.5300

14:25:29

Bolsa de Madrid

664

7.5300

14:26:26

Bolsa de Madrid

675

7.5280

14:30:05

Bolsa de Madrid

1241

7.5320

14:31:06

Bolsa de Madrid

1310

7.5320

14:33:08

Bolsa de Madrid

998

7.5320

14:33:53

Bolsa de Madrid

2040

7.5320

14:34:10

Bolsa de Madrid

680

7.5320

14:35:25

Bolsa de Madrid

682

7.5320

14:35:48

Bolsa de Madrid

2367

7.5320

14:39:14

Bolsa de Madrid

600

7.5300

14:41:55

Bolsa de Madrid

686

7.5280

14:43:52

Bolsa de Madrid

1150

7.5280

14:43:52

Bolsa de Madrid

610

7.5260

14:44:58

Bolsa de Madrid

18

7.5240

14:45:46

Bolsa de Madrid

1200

7.5220

14:45:51

Bolsa de Madrid

1100

7.5260

14:50:14

Bolsa de Madrid

29

7.5280

14:50:14

Bolsa de Madrid

665

7.5280

14:50:14

Bolsa de Madrid

649

7.5280

14:50:14

Bolsa de Madrid

1000

7.5260

14:50:14

Bolsa de Madrid

1100

7.5260

14:50:14

Bolsa de Madrid

1459

7.5320

14:55:04

Bolsa de Madrid

1248

7.5320

14:56:23

Bolsa de Madrid

1204

7.5320

14:58:23

Bolsa de Madrid

1201

7.5320

14:59:54

Bolsa de Madrid

947

7.5320

15:00:09

Bolsa de Madrid

1050

7.5440

15:04:10

Bolsa de Madrid

750

7.5440

15:04:10

Bolsa de Madrid

830

7.5420

15:04:16

Bolsa de Madrid

780

7.5420

15:06:30

Bolsa de Madrid

1300

7.5420

15:07:30

Bolsa de Madrid

106

7.5440

15:07:30

Bolsa de Madrid

1300

7.5420

15:07:30

Bolsa de Madrid

141

7.5440

15:07:56

Bolsa de Madrid

663

7.5440

15:07:56

Bolsa de Madrid

580

7.5400

15:08:02

Bolsa de Madrid

525

7.5380

15:08:13

Bolsa de Madrid

580

7.5380

15:10:56

Bolsa de Madrid

933

7.5360

15:10:56

Bolsa de Madrid

670

7.5380

15:12:29

Bolsa de Madrid

650

7.5380

15:12:29

Bolsa de Madrid

783

7.5340

15:13:03

Bolsa de Madrid

627

7.5320

15:13:53

Bolsa de Madrid

1693

7.5320

15:15:27

Bolsa de Madrid

232

7.5320

15:18:58

Bolsa de Madrid

201

7.5340

15:18:58

Bolsa de Madrid

664

7.5340

15:18:58

Bolsa de Madrid

818

7.5320

15:19:53

Bolsa de Madrid

391

7.5340

15:22:16

Bolsa de Madrid

912

7.5340

15:22:16

Bolsa de Madrid

1000

7.5340

15:22:16

Bolsa de Madrid

164

7.5340

15:22:16

Bolsa de Madrid

967

7.5340

15:25:02

Bolsa de Madrid

960

7.5340

15:25:02

Bolsa de Madrid

1

7.5340

15:25:02

Bolsa de Madrid

664

7.5340

15:25:02

Bolsa de Madrid

151

7.5340

15:26:39

Bolsa de Madrid

999

7.5340

15:26:39

Bolsa de Madrid

640

7.5300

15:27:03

Bolsa de Madrid

786

7.5320

15:27:03

Bolsa de Madrid

188

7.5320

15:27:03

Bolsa de Madrid

930

7.5380

15:32:14

Bolsa de Madrid

1050

7.5380

15:32:14

Bolsa de Madrid

1000

7.5380

15:34:08

Bolsa de Madrid

1100

7.5360

15:34:24

Bolsa de Madrid

760

7.5360

15:34:24

Bolsa de Madrid

269

7.5340

15:34:55

Bolsa de Madrid

410

7.5340

15:34:55

Bolsa de Madrid

621

7.5340

15:34:55

Bolsa de Madrid

769

7.5420

15:40:07

Bolsa de Madrid

1400

7.5440

15:43:01

Bolsa de Madrid

1100

7.5540

15:47:50

Bolsa de Madrid

400

7.5540

15:47:51

Bolsa de Madrid

1300

7.5540

15:47:51

Bolsa de Madrid

1600

7.5520

15:47:51

Bolsa de Madrid

1100

7.5540

15:48:28

Bolsa de Madrid

150

7.5540

15:48:28

Bolsa de Madrid

28

7.5540

15:49:25

Bolsa de Madrid

1272

7.5540

15:50:38

Bolsa de Madrid

100

7.5540

15:50:38

Bolsa de Madrid

1000

7.5540

15:50:38

Bolsa de Madrid

696

7.5540

15:50:38

Bolsa de Madrid

780

7.5520

15:50:46

Bolsa de Madrid

990

7.5500

15:52:51

Bolsa de Madrid

970

7.5500

15:52:51

Bolsa de Madrid

100

7.5520

15:53:38

Bolsa de Madrid

100

7.5520

15:53:38

Bolsa de Madrid

760

7.5520

15:53:38

Bolsa de Madrid

980

7.5520

15:55:45

Bolsa de Madrid

1000

7.5520

15:57:51

Bolsa de Madrid

91

7.5540

15:58:26

Bolsa de Madrid

2472

7.5540

15:58:26

Bolsa de Madrid

1438

7.5540

15:58:26

Bolsa de Madrid

920

7.5660

16:01:17

Bolsa de Madrid

1100

7.5660

16:01:17

Bolsa de Madrid

1050

7.5640

16:01:58

Bolsa de Madrid

1050

7.5620

16:03:35

Bolsa de Madrid

1000

7.5620

16:03:35

Bolsa de Madrid

910

7.5600

16:04:19

Bolsa de Madrid

38

7.5620

16:04:19

Bolsa de Madrid

1100

7.5600

16:04:19

Bolsa de Madrid

918

7.5580

16:04:34

Bolsa de Madrid

32

7.5580

16:04:34

Bolsa de Madrid

731

7.5560

16:05:01

Bolsa de Madrid

936

7.5580

16:07:26

Bolsa de Madrid

22

7.5600

16:08:04

Bolsa de Madrid

968

7.5600

16:08:41

Bolsa de Madrid

150

7.5600

16:11:08

Bolsa de Madrid

41

7.5600

16:11:14

Bolsa de Madrid

1007

7.5600

16:11:14

Bolsa de Madrid

452

7.5600

16:11:14

Bolsa de Madrid

1550

7.5600

16:11:20

Bolsa de Madrid

1000

7.5580

16:11:29

Bolsa de Madrid

27

7.5600

16:11:29

Bolsa de Madrid

1200

7.5600

16:11:29

Bolsa de Madrid

1000

7.5600

16:11:29

Bolsa de Madrid

1100

7.5580

16:14:15

Bolsa de Madrid

200

7.5580

16:14:15

Bolsa de Madrid

750

7.5560

16:15:43

Bolsa de Madrid

17

7.5560

16:15:43

Bolsa de Madrid

1233

7.5560

16:15:43

Bolsa de Madrid

884

7.5560

16:15:43

Bolsa de Madrid

1700

7.5560

16:15:43

Bolsa de Madrid

123

7.5520

16:18:32

Bolsa de Madrid

1000

7.5520

16:18:32

Bolsa de Madrid

1400

7.5500

16:18:32

Bolsa de Madrid

866

7.5520

16:20:22

Bolsa de Madrid

134

7.5520

16:20:23

Bolsa de Madrid

663

7.5520

16:21:51

Bolsa de Madrid

1400

7.5520

16:21:51

Bolsa de Madrid

1200

7.5520

16:21:51

Bolsa de Madrid

536

7.5540

16:23:27

Bolsa de Madrid

422

7.5540

16:23:27

Bolsa de Madrid

22

7.5540

16:23:27

Bolsa de Madrid

595

7.5540

16:23:29

Bolsa de Madrid

483

7.5540

16:23:30

Bolsa de Madrid

1650

7.5560

16:24:36

Bolsa de Madrid

260

7.5540

16:24:53

Bolsa de Madrid

662

7.5580

16:25:29

Bolsa de Madrid

588

7.5580

16:25:29

Bolsa de Madrid

45

7.5580

16:25:29

Bolsa de Madrid

891

7.5580

16:25:29

Bolsa de Madrid

1150

7.5580

16:25:29

Bolsa de Madrid

70

7.5540

16:26:09

Bolsa de Madrid

720

7.5580

16:27:07

Bolsa de Madrid

1050

7.5560

16:28:04

Bolsa de Madrid

1100

7.5560

16:28:04

Bolsa de Madrid

161

7.5560

16:28:36

Bolsa de Madrid

1200

7.5560

16:28:36

Bolsa de Madrid

960

7.5560

16:28:36

Bolsa de Madrid

624

7.5560

16:28:36

Bolsa de Madrid

720

7.5540

16:28:36

Bolsa de Madrid

1150

7.5600

16:29:48

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 669.6819

374,851

 Bolsa de Madrid

€7.5635

353,036

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQQLFBVDFXBBD
UK 100

Latest directors dealings