Transaction in Own Shares

RNS Number : 5347R
International Cons Airlines Group
22 September 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 September 2017 it purchased 636,896 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

379,676

London

£5.87

£5.96

257,220

Madrid

6.658

6.767

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 65,537,470 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,067,451,273 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

22 September 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 636,896

Date of purchases: 21/09/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1580

593.5

08:03:23

LSE

2032

594

08:07:04

LSE

1500

593

08:11:12

LSE

1500

593

08:14:09

LSE

1500

592.5

08:17:06

LSE

710

594

08:20:34

LSE

1000

594

08:20:34

LSE

1500

594

08:25:02

LSE

1000

595.5

08:35:17

LSE

994

595.5

08:35:17

LSE

2408

595.5

08:35:21

LSE

1500

596

08:40:24

LSE

2017

595.5

08:45:20

LSE

128

594

08:49:39

LSE

1796

594

08:50:04

LSE

4

596

08:55:29

LSE

1000

596

08:55:29

LSE

961

596

08:55:29

LSE

1500

594.5

09:01:28

LSE

662

594.5

09:01:28

LSE

1228

595

09:08:28

LSE

1200

595

09:08:28

LSE

2000

595.5

09:16:40

LSE

1500

594

09:23:32

LSE

1160

594

09:23:32

LSE

1500

593

09:31:48

LSE

1103

593

09:35:33

LSE

968

593

09:35:33

LSE

115

593.5

09:45:17

LSE

1000

593.5

09:45:17

LSE

1000

593.5

09:45:17

LSE

1000

594

09:50:33

LSE

965

594

09:50:33

LSE

1500

595.5

09:59:15

LSE

500

595

10:04:21

LSE

1500

595

10:04:21

LSE

36

595

10:04:21

LSE

1991

594.5

10:11:44

LSE

500

594.5

10:11:44

LSE

500

594.5

10:11:44

LSE

1500

594.5

10:24:10

LSE

1587

594.5

10:29:10

LSE

391

594.5

10:29:10

LSE

97

594.5

10:39:33

LSE

2469

594.5

10:39:33

LSE

500

594

10:50:02

LSE

934

594

10:50:02

LSE

500

594

10:58:37

LSE

106

594

10:58:37

LSE

2375

594

10:58:37

LSE

2147

593.5

11:07:37

LSE

221

594

11:21:56

LSE

2429

594

11:21:56

LSE

1500

594

11:21:56

LSE

500

594

11:21:56

LSE

500

593.5

11:40:59

LSE

636

593.5

11:40:59

LSE

500

593.5

11:40:59

LSE

500

593.5

11:40:59

LSE

1523

593

11:53:28

LSE

1408

593.5

11:59:17

LSE

766

593.5

11:59:17

LSE

500

593

12:10:05

LSE

1353

593

12:10:05

LSE

269

593

12:10:05

LSE

1500

592.5

12:20:15

LSE

623

592.5

12:20:15

LSE

1576

592

12:31:18

LSE

586

592

12:31:18

LSE

303

592

12:40:40

LSE

900

592

12:40:40

LSE

79

592

12:40:40

LSE

1259

593

12:52:15

LSE

902

593

12:52:15

LSE

1620

593

12:57:25

LSE

500

593

12:57:25

LSE

128

592.5

13:07:26

LSE

500

592.5

13:07:26

LSE

500

592.5

13:07:26

LSE

1040

592.5

13:07:26

LSE

719

592.5

13:18:17

LSE

1500

592.5

13:18:17

LSE

552

592.5

13:29:05

LSE

209

592.5

13:33:30

LSE

1891

592.5

13:33:30

LSE

1500

591

13:39:11

LSE

500

591

13:39:11

LSE

500

591

13:45:54

LSE

45

591

13:45:54

LSE

1500

591

13:45:54

LSE

32

591

13:45:54

LSE

700

591.5

13:54:56

LSE

1289

591.5

13:54:56

LSE

1000

590.5

14:03:59

LSE

1181

590.5

14:03:59

LSE

700

590

14:12:29

LSE

1481

590

14:12:29

LSE

2033

590

14:20:12

LSE

1734

590

14:28:50

LSE

289

590

14:28:50

LSE

874

589.5

14:32:52

LSE

286

589.5

14:32:52

LSE

968

589.5

14:32:52

LSE

192

588.5

14:38:23

LSE

1000

588.5

14:38:23

LSE

1000

588.5

14:38:23

LSE

1500

588.5

14:41:25

LSE

1500

588.5

14:42:26

LSE

303

588.5

14:42:26

LSE

389

588.5

14:42:26

LSE

1344

588

14:48:46

LSE

656

588

14:48:46

LSE

2144

587.5

14:49:34

LSE

544

587.5

14:49:34

LSE

1000

587.5

14:49:34

LSE

600

587.5

14:49:34

LSE

1000

587.5

14:49:34

LSE

1000

587.5

14:49:34

LSE

1259

587.5

14:49:34

LSE

242

587.5

14:49:44

LSE

954

587.5

14:49:44

LSE

1000

587.5

14:49:44

LSE

54

587.5

14:49:50

LSE

1259

587.5

14:49:50

LSE

1500

587.5

14:49:50

LSE

2659

588

14:51:03

LSE

1000

588

14:52:03

LSE

1132

588

14:52:03

LSE

957

588

14:57:47

LSE

1245

588

14:57:47

LSE

2202

588

14:57:49

LSE

2203

588

14:59:50

LSE

2203

588

14:59:52

LSE

518

588

14:59:55

LSE

1018

588

14:59:55

LSE

1534

588

14:59:55

LSE

1200

588

14:59:55

LSE

1500

588

14:59:55

LSE

100

588

14:59:55

LSE

500

588

14:59:55

LSE

317

588

14:59:55

LSE

1367

588

14:59:55

LSE

1500

588

15:00:37

LSE

1500

588

15:01:29

LSE

2350

588

15:02:53

LSE

2203

588

15:02:53

LSE

1000

588

15:04:01

LSE

1052

588

15:04:01

LSE

100

588

15:04:54

LSE

1000

588

15:04:54

LSE

1000

588

15:04:54

LSE

103

588

15:04:54

LSE

2805

588

15:06:16

LSE

1000

588

15:06:58

LSE

1000

588

15:06:58

LSE

204

588

15:06:58

LSE

1500

588

15:08:40

LSE

1500

588

15:08:46

LSE

27

588

15:08:46

LSE

1500

588

15:09:15

LSE

803

588

15:09:15

LSE

139

588

15:09:34

LSE

1500

588

15:09:34

LSE

100

588

15:09:34

LSE

902

588

15:09:41

LSE

1000

588

15:09:41

LSE

1000

588

15:09:41

LSE

1000

588.5

15:22:01

LSE

1212

588.5

15:22:01

LSE

1500

588

15:26:36

LSE

1052

588.5

15:28:53

LSE

1163

588.5

15:28:53

LSE

957

588.5

15:28:56

LSE

2092

588.5

15:29:00

LSE

1500

588.5

15:29:00

LSE

1500

588.5

15:29:08

LSE

1000

588.5

15:29:08

LSE

300

588.5

15:29:08

LSE

2067

588.5

15:34:32

LSE

1500

588.5

15:34:32

LSE

1500

588.5

15:34:42

LSE

621

588.5

15:34:42

LSE

326

588.5

15:34:46

LSE

1000

588.5

15:34:46

LSE

1000

588.5

15:34:46

LSE

950

588.5

15:34:46

LSE

1000

588.5

15:34:46

LSE

1219

588.5

15:34:49

LSE

1000

588.5

15:34:49

LSE

1500

588.5

15:35:51

LSE

518

588.5

15:35:51

LSE

1500

588.5

15:43:33

LSE

723

588.5

15:43:33

LSE

1000

588

15:44:19

LSE

927

588

15:44:19

LSE

1000

588

15:44:19

LSE

1000

588.5

15:45:27

LSE

161

588.5

15:45:27

LSE

893

588.5

15:45:27

LSE

900

588

15:51:45

LSE

1500

588

15:51:45

LSE

1000

588

15:51:50

LSE

320

588

15:51:50

LSE

229

588

15:51:50

LSE

2226

588.5

15:52:16

LSE

1500

588

15:52:24

LSE

726

588

15:52:24

LSE

1000

588

15:56:00

LSE

999

588

15:56:00

LSE

240

588

15:56:01

LSE

1000

588

15:56:01

LSE

576

588

15:56:01

LSE

306

588

15:56:01

LSE

573

588

15:56:01

LSE

1000

588

15:56:03

LSE

1025

588

15:56:03

LSE

982

588

15:56:06

LSE

1500

588

15:56:06

LSE

1000

588

15:56:08

LSE

1000

588

15:56:11

LSE

306

588

15:56:11

LSE

1500

588

15:56:11

LSE

1041

588

15:56:11

LSE

1451

588

15:56:15

LSE

1000

588

15:56:15

LSE

41

588

15:57:16

LSE

151

588

15:57:16

LSE

1540

588

15:57:16

LSE

1004

588

15:57:16

LSE

4646

588

15:59:04

LSE

63

588

15:59:04

LSE

2878

588

16:01:10

LSE

548

588

16:01:14

LSE

1000

588

16:01:14

LSE

278

588

16:01:14

LSE

1690

588

16:01:14

LSE

300

588

16:01:14

LSE

300

588

16:02:07

LSE

1500

588

16:02:07

LSE

2234

588.5

16:05:39

LSE

893

588.5

16:05:47

LSE

1341

588.5

16:05:47

LSE

2234

588.5

16:05:50

LSE

2234

588.5

16:05:55

LSE

63

588.5

16:06:00

LSE

623

588.5

16:06:00

LSE

1548

588.5

16:06:00

LSE

1908

588.5

16:06:21

LSE

326

588.5

16:06:21

LSE

851

588.5

16:06:57

LSE

1383

588.5

16:06:57

LSE

108

588.5

16:08:09

LSE

377

588.5

16:08:09

LSE

323

588.5

16:08:09

LSE

1427

588.5

16:08:09

LSE

2193

588.5

16:08:28

LSE

302

588.5

16:09:13

LSE

605

588.5

16:09:13

LSE

727

588.5

16:09:13

LSE

515

588.5

16:09:13

LSE

467

588.5

16:10:00

LSE

1690

588.5

16:10:00

LSE

397

588.5

16:10:42

LSE

241

588.5

16:10:42

LSE

1200

588.5

16:10:42

LSE

533

588.5

16:10:42

LSE

1000

588

16:11:49

LSE

1238

588

16:11:49

LSE

406

588

16:12:17

LSE

1833

587.5

16:12:17

LSE

1000

587.5

16:13:13

LSE

1000

587.5

16:13:13

LSE

240

587.5

16:13:13

LSE

1500

587.5

16:13:18

LSE

994

587.5

16:13:23

LSE

1015

587.5

16:13:23

LSE

751

587.5

16:13:35

LSE

1200

587.5

16:13:35

LSE

587

587.5

16:13:35

LSE

625

587.5

16:14:00

LSE

1000

587.5

16:14:00

LSE

800

587.5

16:14:00

LSE

137

587.5

16:16:56

LSE

850

587.5

16:16:56

LSE

1000

587.5

16:16:56

LSE

1000

587.5

16:16:56

LSE

1000

587.5

16:16:56

LSE

1500

587.5

16:16:56

LSE

914

587.5

16:20:31

LSE

1500

587.5

16:20:38

LSE

303

587.5

16:20:38

LSE

1690

587.5

16:20:38

LSE

934

587.5

16:20:50

LSE

1527

587.5

16:20:50

LSE

1000

587.5

16:20:50

LSE

1000

587.5

16:20:50

LSE

1000

587.5

16:20:50

LSE

1500

588

16:23:18

LSE

4480

588

16:23:18

LSE

900

588

16:23:18

LSE

3780

588

16:23:18

LSE

722

588

16:23:18

LSE

6918

588

16:23:18

LSE

1000

588

16:23:18

LSE

312

588

16:23:18

LSE

1000

588

16:23:18

LSE

1000

588

16:23:18

LSE

1000

588

16:23:18

LSE

1000

588

16:23:18

LSE

1000

588

16:23:18

LSE

1000

588

16:23:18

LSE

1000

588

16:23:18

LSE

417

588

16:23:18

LSE

1000

588

16:23:18

LSE

1000

588

16:23:18

LSE

83

588

16:23:18

LSE

1000

588

16:23:20

LSE

456

588

16:23:20

LSE

1000

588

16:23:20

LSE

300

588

16:23:20

LSE

938

588

16:23:20

LSE

950

588

16:23:20

LSE

353

588

16:23:20

LSE

900

588

16:23:20

LSE

1000

588

16:23:20

LSE

300

588

16:23:20

LSE

1000

588

16:23:20

LSE

1500

588

16:23:20

LSE

1000

588

16:23:21

LSE

1000

588

16:23:21

LSE

256

588

16:23:21

LSE

2258

588

16:24:43

LSE

1291

587.5

16:25:32

LSE

1181

587.5

16:29:03

LSE

1690

587.5

16:29:03

LSE

1000

587.5

16:29:03

LSE

1013

587.5

16:29:03

LSE

297

587.5

16:29:03

LSE

1194

587.5

16:29:03

LSE

548

587.5

16:29:03

LSE

732

587

16:29:52

LSE

1499

587

16:29:52

LSE

1250

587

16:29:52

LSE

6091

587

16:29:52

LSE

6091

587

16:29:52

LSE

1500

587

16:29:52

LSE

944

587

16:29:52

LSE

2192

587

16:29:52

LSE

882

587

16:29:52

LSE

712

6.74

08:01:55

Bolsa de Madrid

737

6.742

08:05:06

Bolsa de Madrid

606

6.749

08:07:26

Bolsa de Madrid

522

6.736

08:09:10

Bolsa de Madrid

607

6.73

08:12:22

Bolsa de Madrid

506

6.726

08:14:57

Bolsa de Madrid

530

6.724

08:16:54

Bolsa de Madrid

663

6.737

08:19:28

Bolsa de Madrid

560

6.744

08:23:54

Bolsa de Madrid

533

6.74

08:24:57

Bolsa de Madrid

32

6.735

08:28:40

Bolsa de Madrid

388

6.735

08:28:40

Bolsa de Madrid

301

6.735

08:28:40

Bolsa de Madrid

387

6.747

08:32:53

Bolsa de Madrid

124

6.747

08:32:53

Bolsa de Madrid

352

6.757

08:34:34

Bolsa de Madrid

516

6.765

08:36:22

Bolsa de Madrid

515

6.767

08:39:43

Bolsa de Madrid

156

6.761

08:43:04

Bolsa de Madrid

526

6.759

08:43:23

Bolsa de Madrid

520

6.761

08:47:20

Bolsa de Madrid

16

6.751

08:49:15

Bolsa de Madrid

1

6.751

08:49:15

Bolsa de Madrid

16

6.751

08:49:27

Bolsa de Madrid

2

6.751

08:49:27

Bolsa de Madrid

1

6.751

08:49:27

Bolsa de Madrid

3

6.751

08:49:27

Bolsa de Madrid

2

6.751

08:49:27

Bolsa de Madrid

3

6.751

08:49:27

Bolsa de Madrid

4

6.751

08:49:27

Bolsa de Madrid

5

6.751

08:49:27

Bolsa de Madrid

29

6.751

08:49:27

Bolsa de Madrid

660

6.746

08:53:22

Bolsa de Madrid

182

6.759

08:55:39

Bolsa de Madrid

418

6.759

08:55:39

Bolsa de Madrid

700

6.741

09:01:43

Bolsa de Madrid

576

6.743

09:03:33

Bolsa de Madrid

556

6.749

09:10:56

Bolsa de Madrid

214

6.749

09:14:32

Bolsa de Madrid

848

6.751

09:17:20

Bolsa de Madrid

526

6.745

09:19:25

Bolsa de Madrid

521

6.738

09:23:32

Bolsa de Madrid

527

6.725

09:27:38

Bolsa de Madrid

535

6.724

09:31:57

Bolsa de Madrid

589

6.728

09:36:50

Bolsa de Madrid

535

6.715

09:39:59

Bolsa de Madrid

812

6.729

09:50:07

Bolsa de Madrid

188

6.729

09:50:07

Bolsa de Madrid

669

6.745

09:56:22

Bolsa de Madrid

113

6.741

09:56:40

Bolsa de Madrid

447

6.741

09:56:40

Bolsa de Madrid

547

6.742

10:03:02

Bolsa de Madrid

175

6.734

10:05:41

Bolsa de Madrid

342

6.734

10:05:41

Bolsa de Madrid

650

6.741

10:10:56

Bolsa de Madrid

126

6.739

10:15:21

Bolsa de Madrid

414

6.739

10:15:21

Bolsa de Madrid

676

6.74

10:23:04

Bolsa de Madrid

681

6.746

10:23:04

Bolsa de Madrid

32

6.74

10:33:08

Bolsa de Madrid

9

6.74

10:33:08

Bolsa de Madrid

59

6.74

10:33:08

Bolsa de Madrid

7

6.74

10:34:56

Bolsa de Madrid

520

6.739

10:35:55

Bolsa de Madrid

616

6.738

10:37:46

Bolsa de Madrid

433

6.735

10:42:40

Bolsa de Madrid

198

6.735

10:42:40

Bolsa de Madrid

527

6.73

10:46:42

Bolsa de Madrid

322

6.733

10:50:50

Bolsa de Madrid

489

6.732

10:51:45

Bolsa de Madrid

13

6.732

10:51:45

Bolsa de Madrid

47

6.732

10:51:45

Bolsa de Madrid

36

6.728

10:58:08

Bolsa de Madrid

537

6.727

11:00:02

Bolsa de Madrid

518

6.72

11:12:24

Bolsa de Madrid

570

6.718

11:12:27

Bolsa de Madrid

550

6.719

11:12:27

Bolsa de Madrid

603

6.726

11:17:53

Bolsa de Madrid

550

6.728

11:28:46

Bolsa de Madrid

676

6.727

11:30:56

Bolsa de Madrid

598

6.726

11:34:08

Bolsa de Madrid

546

6.722

11:34:08

Bolsa de Madrid

51

6.722

11:48:39

Bolsa de Madrid

1000

6.722

11:48:39

Bolsa de Madrid

733

6.721

11:58:50

Bolsa de Madrid

544

6.719

11:59:33

Bolsa de Madrid

656

6.712

12:15:34

Bolsa de Madrid

588

6.712

12:20:15

Bolsa de Madrid

92

6.712

12:20:15

Bolsa de Madrid

398

6.71

12:20:15

Bolsa de Madrid

400

6.708

12:31:11

Bolsa de Madrid

123

6.708

12:31:11

Bolsa de Madrid

626

6.707

12:31:18

Bolsa de Madrid

74

6.707

12:40:40

Bolsa de Madrid

465

6.707

12:41:11

Bolsa de Madrid

760

6.714

13:01:16

Bolsa de Madrid

850

6.715

13:04:01

Bolsa de Madrid

429

6.713

13:04:01

Bolsa de Madrid

272

6.713

13:04:36

Bolsa de Madrid

523

6.71

13:05:16

Bolsa de Madrid

631

6.713

13:16:45

Bolsa de Madrid

599

6.71

13:18:52

Bolsa de Madrid

548

6.71

13:18:52

Bolsa de Madrid

535

6.714

13:33:32

Bolsa de Madrid

553

6.698

13:39:10

Bolsa de Madrid

650

6.699

13:47:39

Bolsa de Madrid

64

6.699

13:53:11

Bolsa de Madrid

265

6.699

13:53:11

Bolsa de Madrid

53

6.699

13:53:11

Bolsa de Madrid

187

6.699

13:53:11

Bolsa de Madrid

545

6.7

13:57:28

Bolsa de Madrid

631

6.695

14:03:58

Bolsa de Madrid

2

6.689

14:08:02

Bolsa de Madrid

550

6.691

14:08:52

Bolsa de Madrid

667

6.693

14:08:52

Bolsa de Madrid

500

6.686

14:17:26

Bolsa de Madrid

250

6.686

14:17:26

Bolsa de Madrid

554

6.687

14:19:43

Bolsa de Madrid

500

6.693

14:28:31

Bolsa de Madrid

81

6.693

14:28:31

Bolsa de Madrid

550

6.69

14:28:50

Bolsa de Madrid

590

6.689

14:28:50

Bolsa de Madrid

742

6.68

14:30:32

Bolsa de Madrid

1000

6.684

14:32:52

Bolsa de Madrid

1200

6.683

14:33:05

Bolsa de Madrid

700

6.68

14:33:21

Bolsa de Madrid

708

6.681

14:33:21

Bolsa de Madrid

17

6.683

14:35:37

Bolsa de Madrid

990

6.681

14:36:10

Bolsa de Madrid

1000

6.683

14:36:10

Bolsa de Madrid

802

6.683

14:36:10

Bolsa de Madrid

1100

6.68

14:36:11

Bolsa de Madrid

599

6.678

14:36:15

Bolsa de Madrid

131

6.678

14:36:15

Bolsa de Madrid

528

6.676

14:36:15

Bolsa de Madrid

400

6.672

14:37:17

Bolsa de Madrid

145

6.672

14:37:17

Bolsa de Madrid

720

6.67

14:38:23

Bolsa de Madrid

430

6.673

14:40:15

Bolsa de Madrid

100

6.673

14:40:15

Bolsa de Madrid

599

6.671

14:40:56

Bolsa de Madrid

71

6.671

14:40:56

Bolsa de Madrid

90

6.671

14:40:56

Bolsa de Madrid

810

6.669

14:40:56

Bolsa de Madrid

500

6.669

14:41:25

Bolsa de Madrid

170

6.669

14:41:25

Bolsa de Madrid

500

6.669

14:41:25

Bolsa de Madrid

60

6.669

14:41:25

Bolsa de Madrid

1200

6.668

14:41:59

Bolsa de Madrid

101

6.668

14:41:59

Bolsa de Madrid

619

6.668

14:42:29

Bolsa de Madrid

620

6.665

14:43:11

Bolsa de Madrid

10

6.664

14:43:11

Bolsa de Madrid

500

6.662

14:43:12

Bolsa de Madrid

580

6.665

14:48:05

Bolsa de Madrid

1000

6.665

14:48:08

Bolsa de Madrid

251

6.664

14:48:46

Bolsa de Madrid

600

6.664

14:48:46

Bolsa de Madrid

199

6.664

14:48:46

Bolsa de Madrid

940

6.662

14:48:46

Bolsa de Madrid

690

6.663

14:48:46

Bolsa de Madrid

580

6.659

14:48:47

Bolsa de Madrid

875

6.663

14:52:03

Bolsa de Madrid

1000

6.662

14:53:30

Bolsa de Madrid

64

6.662

14:53:30

Bolsa de Madrid

575

6.66

14:53:52

Bolsa de Madrid

500

6.659

14:54:19

Bolsa de Madrid

48

6.659

14:54:49

Bolsa de Madrid

1050

6.658

14:54:49

Bolsa de Madrid

569

6.658

14:55:58

Bolsa de Madrid

1350

6.661

14:56:58

Bolsa de Madrid

1300

6.66

14:57:55

Bolsa de Madrid

1150

6.659

14:58:00

Bolsa de Madrid

1350

6.658

14:58:00

Bolsa de Madrid

173

6.662

15:00:26

Bolsa de Madrid

253

6.662

15:00:26

Bolsa de Madrid

224

6.662

15:00:26

Bolsa de Madrid

211

6.662

15:00:26

Bolsa de Madrid

1100

6.663

15:02:10

Bolsa de Madrid

1350

6.664

15:02:11

Bolsa de Madrid

1000

6.662

15:02:53

Bolsa de Madrid

350

6.661

15:02:53

Bolsa de Madrid

1000

6.661

15:02:53

Bolsa de Madrid

1350

6.66

15:02:53

Bolsa de Madrid

1000

6.662

15:02:53

Bolsa de Madrid

1000

6.662

15:02:53

Bolsa de Madrid

614

6.659

15:02:56

Bolsa de Madrid

520

6.661

15:02:56

Bolsa de Madrid

197

6.661

15:02:56

Bolsa de Madrid

586

6.659

15:03:04

Bolsa de Madrid

890

6.662

15:04:40

Bolsa de Madrid

670

6.661

15:04:40

Bolsa de Madrid

318

6.665

15:06:16

Bolsa de Madrid

562

6.665

15:06:16

Bolsa de Madrid

489

6.664

15:06:18

Bolsa de Madrid

761

6.664

15:06:28

Bolsa de Madrid

9

6.665

15:09:21

Bolsa de Madrid

6

6.665

15:09:35

Bolsa de Madrid

420

6.664

15:09:39

Bolsa de Madrid

323

6.666

15:09:45

Bolsa de Madrid

8

6.671

15:15:49

Bolsa de Madrid

103

6.67

15:15:50

Bolsa de Madrid

1197

6.67

15:15:50

Bolsa de Madrid

606

6.669

15:15:54

Bolsa de Madrid

444

6.669

15:16:22

Bolsa de Madrid

1250

6.668

15:16:26

Bolsa de Madrid

1000

6.669

15:16:26

Bolsa de Madrid

566

6.668

15:16:33

Bolsa de Madrid

334

6.668

15:17:02

Bolsa de Madrid

1300

6.668

15:17:11

Bolsa de Madrid

6

6.668

15:17:15

Bolsa de Madrid

501

6.668

15:17:15

Bolsa de Madrid

8

6.668

15:17:15

Bolsa de Madrid

980

6.667

15:18:07

Bolsa de Madrid

1050

6.667

15:18:11

Bolsa de Madrid

604

6.67

15:18:14

Bolsa de Madrid

720

6.673

15:20:07

Bolsa de Madrid

79

6.672

15:20:07

Bolsa de Madrid

1121

6.672

15:20:07

Bolsa de Madrid

100

6.671

15:20:10

Bolsa de Madrid

870

6.672

15:20:10

Bolsa de Madrid

890

6.671

15:22:01

Bolsa de Madrid

1150

6.67

15:22:01

Bolsa de Madrid

1450

6.669

15:22:01

Bolsa de Madrid

150

6.668

15:22:01

Bolsa de Madrid

400

6.668

15:22:01

Bolsa de Madrid

330

6.668

15:22:01

Bolsa de Madrid

910

6.667

15:22:21

Bolsa de Madrid

930

6.667

15:23:08

Bolsa de Madrid

1250

6.667

15:23:40

Bolsa de Madrid

1550

6.667

15:23:40

Bolsa de Madrid

164

6.667

15:23:55

Bolsa de Madrid

696

6.667

15:23:55

Bolsa de Madrid

1100

6.666

15:23:55

Bolsa de Madrid

1400

6.665

15:23:55

Bolsa de Madrid

1300

6.664

15:23:55

Bolsa de Madrid

2000

6.664

15:23:55

Bolsa de Madrid

787

6.665

15:23:55

Bolsa de Madrid

786

6.665

15:23:55

Bolsa de Madrid

561

6.663

15:23:59

Bolsa de Madrid

279

6.663

15:24:41

Bolsa de Madrid

792

6.662

15:24:41

Bolsa de Madrid

708

6.662

15:24:41

Bolsa de Madrid

1500

6.662

15:24:41

Bolsa de Madrid

1500

6.661

15:24:48

Bolsa de Madrid

1300

6.66

15:24:58

Bolsa de Madrid

1039

6.661

15:25:59

Bolsa de Madrid

1088

6.66

15:25:59

Bolsa de Madrid

1548

6.66

15:25:59

Bolsa de Madrid

869

6.661

15:25:59

Bolsa de Madrid

980

6.659

15:26:09

Bolsa de Madrid

100

6.667

15:28:54

Bolsa de Madrid

400

6.667

15:28:54

Bolsa de Madrid

1150

6.67

15:29:08

Bolsa de Madrid

1400

6.669

15:29:08

Bolsa de Madrid

860

6.669

15:30:58

Bolsa de Madrid

900

6.669

15:33:15

Bolsa de Madrid

1340

6.671

15:33:24

Bolsa de Madrid

146

6.671

15:33:37

Bolsa de Madrid

86

6.671

15:33:50

Bolsa de Madrid

185

6.672

15:34:46

Bolsa de Madrid

300

6.672

15:34:46

Bolsa de Madrid

385

6.672

15:34:49

Bolsa de Madrid

536

6.673

15:35:37

Bolsa de Madrid

205

6.673

15:35:48

Bolsa de Madrid

945

6.673

15:35:48

Bolsa de Madrid

559

6.676

15:36:47

Bolsa de Madrid

1999

6.676

15:36:47

Bolsa de Madrid

930

6.674

15:36:47

Bolsa de Madrid

720

6.675

15:36:47

Bolsa de Madrid

633

6.673

15:37:04

Bolsa de Madrid

267

6.673

15:37:04

Bolsa de Madrid

453

6.674

15:37:04

Bolsa de Madrid

267

6.674

15:37:04

Bolsa de Madrid

200

6.673

15:37:04

Bolsa de Madrid

789

6.675

15:37:04

Bolsa de Madrid

2000

6.675

15:37:08

Bolsa de Madrid

400

6.673

15:37:08

Bolsa de Madrid

500

6.673

15:37:08

Bolsa de Madrid

835

6.677

15:37:49

Bolsa de Madrid

970

6.676

15:39:41

Bolsa de Madrid

564

6.675

15:39:41

Bolsa de Madrid

396

6.675

15:39:41

Bolsa de Madrid

162

6.674

15:39:41

Bolsa de Madrid

888

6.674

15:39:41

Bolsa de Madrid

300

6.673

15:39:41

Bolsa de Madrid

688

6.676

15:39:41

Bolsa de Madrid

2434

6.676

15:39:41

Bolsa de Madrid

1000

6.675

15:39:41

Bolsa de Madrid

571

6.677

15:42:30

Bolsa de Madrid

564

6.677

15:42:30

Bolsa de Madrid

472

6.677

15:42:30

Bolsa de Madrid

638

6.677

15:43:31

Bolsa de Madrid

1200

6.677

15:43:31

Bolsa de Madrid

620

6.674

15:43:33

Bolsa de Madrid

3241

6.674

15:43:33

Bolsa de Madrid

600

6.672

15:43:33

Bolsa de Madrid

321

6.666

15:45:10

Bolsa de Madrid

833

6.671

15:47:42

Bolsa de Madrid

137

6.671

15:47:42

Bolsa de Madrid

980

6.67

15:47:42

Bolsa de Madrid

120

6.67

15:47:42

Bolsa de Madrid

842

6.669

15:49:03

Bolsa de Madrid

608

6.669

15:49:03

Bolsa de Madrid

754

6.669

15:49:03

Bolsa de Madrid

296

6.669

15:49:03

Bolsa de Madrid

1200

6.668

15:50:56

Bolsa de Madrid

218

6.67

15:51:29

Bolsa de Madrid

154

6.673

15:57:02

Bolsa de Madrid

1050

6.678

15:58:01

Bolsa de Madrid

1200

6.68

15:59:04

Bolsa de Madrid

50

6.68

15:59:04

Bolsa de Madrid

96

6.68

15:59:06

Bolsa de Madrid

1454

6.68

15:59:14

Bolsa de Madrid

1050

6.68

15:59:25

Bolsa de Madrid

600

6.681

16:01:38

Bolsa de Madrid

500

6.681

16:01:38

Bolsa de Madrid

1250

6.681

16:01:38

Bolsa de Madrid

284

6.681

16:01:51

Bolsa de Madrid

966

6.681

16:01:51

Bolsa de Madrid

150

6.681

16:01:57

Bolsa de Madrid

1000

6.681

16:01:57

Bolsa de Madrid

5

6.683

16:02:17

Bolsa de Madrid

165

6.681

16:03:07

Bolsa de Madrid

16

6.685

16:04:16

Bolsa de Madrid

1200

6.685

16:04:34

Bolsa de Madrid

25

6.685

16:04:35

Bolsa de Madrid

14

6.685

16:04:38

Bolsa de Madrid

139

6.686

16:05:29

Bolsa de Madrid

961

6.686

16:05:29

Bolsa de Madrid

88

6.686

16:05:29

Bolsa de Madrid

2420

6.688

16:05:52

Bolsa de Madrid

644

6.688

16:05:52

Bolsa de Madrid

1300

6.688

16:06:01

Bolsa de Madrid

1200

6.687

16:06:01

Bolsa de Madrid

644

6.688

16:06:01

Bolsa de Madrid

1250

6.687

16:06:01

Bolsa de Madrid

5

6.687

16:06:06

Bolsa de Madrid

10

6.686

16:06:17

Bolsa de Madrid

540

6.686

16:06:29

Bolsa de Madrid

1400

6.686

16:06:45

Bolsa de Madrid

500

6.685

16:06:57

Bolsa de Madrid

100

6.685

16:06:57

Bolsa de Madrid

400

6.685

16:06:57

Bolsa de Madrid

1250

6.685

16:07:03

Bolsa de Madrid

1320

6.685

16:07:20

Bolsa de Madrid

330

6.685

16:09:21

Bolsa de Madrid

980

6.685

16:10:32

Bolsa de Madrid

1250

6.685

16:10:44

Bolsa de Madrid

52

6.684

16:10:44

Bolsa de Madrid

500

6.684

16:10:46

Bolsa de Madrid

980

6.683

16:10:46

Bolsa de Madrid

598

6.684

16:10:46

Bolsa de Madrid

700

6.682

16:10:46

Bolsa de Madrid

162

6.683

16:11:10

Bolsa de Madrid

810

6.683

16:11:10

Bolsa de Madrid

1899

6.683

16:11:10

Bolsa de Madrid

450

6.682

16:11:49

Bolsa de Madrid

1200

6.681

16:11:54

Bolsa de Madrid

680

6.68

16:11:54

Bolsa de Madrid

420

6.68

16:11:59

Bolsa de Madrid

1250

6.679

16:12:09

Bolsa de Madrid

600

6.677

16:12:17

Bolsa de Madrid

400

6.677

16:12:17

Bolsa de Madrid

742

6.678

16:12:17

Bolsa de Madrid

607

6.674

16:13:13

Bolsa de Madrid

880

6.676

16:16:56

Bolsa de Madrid

500

6.675

16:16:56

Bolsa de Madrid

50

6.675

16:16:56

Bolsa de Madrid

700

6.675

16:16:56

Bolsa de Madrid

600

6.673

16:16:56

Bolsa de Madrid

1600

6.674

16:16:56

Bolsa de Madrid

290

6.673

16:17:00

Bolsa de Madrid

1200

6.674

16:17:00

Bolsa de Madrid

14

6.673

16:18:15

Bolsa de Madrid

1099

6.673

16:18:15

Bolsa de Madrid

9

6.671

16:19:29

Bolsa de Madrid

553

6.672

16:20:14

Bolsa de Madrid

157

6.672

16:20:14

Bolsa de Madrid

709

6.674

16:20:29

Bolsa de Madrid

159

6.674

16:20:31

Bolsa de Madrid

341

6.674

16:20:31

Bolsa de Madrid

200

6.674

16:20:31

Bolsa de Madrid

141

6.674

16:20:31

Bolsa de Madrid

87

6.675

16:20:34

Bolsa de Madrid

48

6.675

16:20:34

Bolsa de Madrid

772

6.675

16:20:38

Bolsa de Madrid

478

6.675

16:20:38

Bolsa de Madrid

27

6.676

16:20:38

Bolsa de Madrid

19

6.676

16:20:38

Bolsa de Madrid

308

6.673

16:21:11

Bolsa de Madrid

1142

6.673

16:21:11

Bolsa de Madrid

1341

6.671

16:22:20

Bolsa de Madrid

554

6.673

16:22:20

Bolsa de Madrid

1334

6.673

16:22:20

Bolsa de Madrid

1200

6.673

16:22:20

Bolsa de Madrid

906

6.672

16:22:41

Bolsa de Madrid

756

6.672

16:22:41

Bolsa de Madrid

558

6.672

16:22:41

Bolsa de Madrid

1109

6.679

16:24:21

Bolsa de Madrid

604

6.679

16:24:21

Bolsa de Madrid

968

6.681

16:24:44

Bolsa de Madrid

46

6.679

16:25:17

Bolsa de Madrid

70

6.679

16:25:17

Bolsa de Madrid

584

6.679

16:25:17

Bolsa de Madrid

670

6.678

16:25:17

Bolsa de Madrid

1200

6.678

16:25:23

Bolsa de Madrid

513

6.676

16:25:31

Bolsa de Madrid

91

6.676

16:25:31

Bolsa de Madrid

86

6.676

16:25:31

Bolsa de Madrid

348

6.674

16:25:31

Bolsa de Madrid

1247

6.674

16:27:00

Bolsa de Madrid

612

6.674

16:27:00

Bolsa de Madrid

58

6.672

16:27:01

Bolsa de Madrid

18

6.672

16:27:01

Bolsa de Madrid

503

6.672

16:27:04

Bolsa de Madrid

500

6.673

16:27:36

Bolsa de Madrid

279

6.673

16:27:36

Bolsa de Madrid

1000

6.671

16:28:37

Bolsa de Madrid

135

6.671

16:28:37

Bolsa de Madrid

702

6.669

16:28:48

Bolsa de Madrid

371

6.668

16:28:51

Bolsa de Madrid

301

6.667

16:28:59

Bolsa de Madrid

690

6.67

16:29:30

Bolsa de Madrid

200

6.67

16:29:51

Bolsa de Madrid

840

6.668

16:29:52

Bolsa de Madrid

1200

6.67

16:29:52

Bolsa de Madrid

657

6.67

16:29:52

Bolsa de Madrid

359

6.667

16:29:52

Bolsa de Madrid

1350

6.666

16:29:52

Bolsa de Madrid

950

6.665

16:29:52

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

589.45

379,676

Bolsa de Madrid

6.6825

257,220

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQLLBLDKFBBBD
UK 100

Latest directors dealings