Transaction in Own Shares

RNS Number : 4732A
International Cons Airlines Group
11 September 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 September 2018 it purchased 996,380 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

682,801

 LSE

£6.5780

£6.6680

313,579

 Bolsa de Madrid

€7.3840

€7.4860





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 56,987,351 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,001,001,943 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

11 September 2018




























LEI: 959800TZHQRUSH1ESL13























































 

 

Schedule of Purchases









 Shares purchased:

996,380


 Date of purchases:

11-Sep-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

150

665.2000

08:00:21

LSE

550

665.2000

08:00:21

LSE

54

666.8000

08:01:07

LSE

506

666.8000

08:01:07

LSE

530

666.6000

08:01:07

LSE

480

666.8000

08:01:07

LSE

137

666.4000

08:01:18

LSE

150

665.6000

08:01:31

LSE

390

665.6000

08:01:40

LSE

656

665.4000

08:01:40

LSE

161

664.2000

08:02:16

LSE

77

664.2000

08:02:45

LSE

670

664.8000

08:03:03

LSE

750

664.6000

08:03:03

LSE

130

664.6000

08:03:03

LSE

38

664.4000

08:03:03

LSE

442

664.4000

08:03:03

LSE

670

665.6000

08:06:07

LSE

760

665.4000

08:06:07

LSE

290

665.4000

08:06:07

LSE

750

665.6000

08:06:07

LSE

500

665.6000

08:06:07

LSE

850

665.4000

08:06:12

LSE

204

665.2000

08:06:13

LSE

466

665.2000

08:06:16

LSE

630

665.2000

08:06:16

LSE

540

665.0000

08:06:31

LSE

26

665.0000

08:06:31

LSE

170

665.0000

08:06:31

LSE

474

665.0000

08:06:31

LSE

170

665.0000

08:06:31

LSE

632

665.0000

08:07:00

LSE

576

664.8000

08:07:00

LSE

670

665.6000

08:08:15

LSE

145

665.4000

08:08:22

LSE

445

665.4000

08:08:22

LSE

365

665.2000

08:08:31

LSE

325

665.2000

08:08:31

LSE

1000

665.0000

08:08:31

LSE

820

664.8000

08:08:37

LSE

122

665.6000

08:10:19

LSE

658

665.6000

08:10:19

LSE

33

665.4000

08:10:19

LSE

947

665.4000

08:10:19

LSE

112

665.6000

08:10:39

LSE

640

665.6000

08:10:51

LSE

850

665.4000

08:10:51

LSE

306

665.4000

08:10:51

LSE

51

665.6000

08:10:51

LSE

1099

665.6000

08:10:51

LSE

44

665.4000

08:10:51

LSE

524

666.0000

08:11:30

LSE

576

666.0000

08:11:30

LSE

383

665.6000

08:11:30

LSE

277

665.6000

08:11:30

LSE

300

665.8000

08:12:01

LSE

300

665.8000

08:12:01

LSE

671

666.0000

08:12:10

LSE

590

666.2000

08:13:35

LSE

43

666.0000

08:13:42

LSE

777

666.0000

08:13:42

LSE

680

665.8000

08:13:45

LSE

590

665.6000

08:14:00

LSE

660

665.4000

08:14:21

LSE

790

665.2000

08:14:23

LSE

282

665.0000

08:14:38

LSE

389

665.0000

08:14:38

LSE

126

664.8000

08:14:40

LSE

412

664.8000

08:14:40

LSE

165

664.0000

08:15:13

LSE

455

664.0000

08:15:13

LSE

649

664.4000

08:15:59

LSE

91

664.4000

08:15:59

LSE

780

664.2000

08:15:59

LSE

158

664.4000

08:15:59

LSE

522

664.4000

08:15:59

LSE

128

663.6000

08:16:44

LSE

573

663.6000

08:17:12

LSE

850

663.6000

08:17:21

LSE

620

663.6000

08:17:21

LSE

820

663.8000

08:17:37

LSE

192

663.4000

08:17:59

LSE

508

663.4000

08:17:59

LSE

620

663.6000

08:18:45

LSE

500

663.4000

08:18:45

LSE

500

663.4000

08:18:52

LSE

80

662.8000

08:19:10

LSE

631

662.8000

08:19:10

LSE

646

662.4000

08:20:21

LSE

690

662.4000

08:20:21

LSE

830

662.8000

08:20:52

LSE

361

662.6000

08:20:53

LSE

359

662.6000

08:20:53

LSE

710

662.6000

08:21:55

LSE

804

662.4000

08:21:59

LSE

799

662.8000

08:22:40

LSE

1400

662.8000

08:24:12

LSE

240

662.6000

08:24:13

LSE

530

662.6000

08:24:13

LSE

800

662.4000

08:24:19

LSE

1200

662.4000

08:24:19

LSE

10

662.6000

08:24:19

LSE

200

662.4000

08:26:25

LSE

590

662.4000

08:26:25

LSE

853

662.2000

08:26:26

LSE

500

662.2000

08:26:26

LSE

340

662.2000

08:26:26

LSE

200

662.0000

08:26:27

LSE

500

662.0000

08:26:27

LSE

120

662.0000

08:26:27

LSE

283

662.6000

08:27:58

LSE

367

662.6000

08:27:58

LSE

770

662.6000

08:27:58

LSE

619

662.6000

08:27:58

LSE

239

662.2000

08:28:23

LSE

535

662.2000

08:28:23

LSE

160

662.6000

08:30:05

LSE

450

662.6000

08:30:05

LSE

374

662.4000

08:30:10

LSE

500

662.4000

08:30:10

LSE

326

662.4000

08:30:10

LSE

1150

662.6000

08:32:15

LSE

1200

662.6000

08:32:15

LSE

870

662.4000

08:32:53

LSE

970

662.4000

08:32:53

LSE

589

662.4000

08:32:53

LSE

291

662.4000

08:32:53

LSE

860

662.4000

08:34:52

LSE

90

662.2000

08:35:18

LSE

500

662.2000

08:35:18

LSE

40

662.2000

08:35:20

LSE

670

662.4000

08:36:15

LSE

1250

662.4000

08:36:15

LSE

1259

662.4000

08:36:15

LSE

740

662.2000

08:36:25

LSE

860

662.6000

08:37:29

LSE

970

662.4000

08:37:37

LSE

1199

662.2000

08:38:16

LSE

1

662.2000

08:38:16

LSE

388

662.4000

08:38:16

LSE

37

662.4000

08:38:16

LSE

355

662.4000

08:38:16

LSE

500

662.2000

08:38:53

LSE

120

662.2000

08:38:53

LSE

200

661.8000

08:39:56

LSE

500

661.8000

08:39:56

LSE

690

661.6000

08:40:05

LSE

920

661.8000

08:41:06

LSE

780

661.8000

08:41:06

LSE

780

662.2000

08:42:34

LSE

980

662.0000

08:42:37

LSE

760

662.0000

08:42:37

LSE

1100

661.8000

08:43:48

LSE

750

661.8000

08:43:48

LSE

220

661.8000

08:43:48

LSE

790

661.6000

08:43:48

LSE

990

662.0000

08:46:56

LSE

60

662.0000

08:46:56

LSE

900

662.0000

08:47:32

LSE

760

662.0000

08:49:11

LSE

1350

662.0000

08:49:11

LSE

1000

662.2000

08:50:00

LSE

500

662.2000

08:50:00

LSE

162

662.2000

08:50:04

LSE

328

662.2000

08:50:04

LSE

930

662.6000

08:51:23

LSE

500

662.6000

08:51:23

LSE

800

662.6000

08:51:23

LSE

1100

663.2000

08:52:40

LSE

1200

663.0000

08:52:40

LSE

500

663.0000

08:52:40

LSE

268

663.0000

08:52:46

LSE

172

663.0000

08:52:46

LSE

850

663.2000

08:54:07

LSE

900

663.6000

08:54:25

LSE

1150

663.4000

08:54:25

LSE

686

663.6000

08:54:25

LSE

1500

663.2000

08:54:25

LSE

679

662.6000

08:56:01

LSE

635

662.8000

08:56:01

LSE

18

662.8000

08:56:01

LSE

641

662.6000

08:56:01

LSE

870

662.4000

08:57:17

LSE

654

662.4000

08:57:17

LSE

780

662.2000

08:57:46

LSE

84

662.0000

08:57:47

LSE

128

662.0000

09:00:02

LSE

972

662.0000

09:00:02

LSE

533

661.8000

09:00:02

LSE

1250

662.4000

09:01:47

LSE

500

662.4000

09:01:47

LSE

269

662.6000

09:03:24

LSE

720

662.6000

09:03:24

LSE

1259

663.4000

09:03:39

LSE

1200

663.2000

09:04:24

LSE

1000

663.2000

09:04:24

LSE

303

663.2000

09:04:24

LSE

95

663.0000

09:04:24

LSE

500

663.0000

09:04:24

LSE

125

663.0000

09:04:24

LSE

1000

663.2000

09:05:19

LSE

409

663.0000

09:06:23

LSE

691

663.0000

09:06:23

LSE

1000

662.8000

09:06:23

LSE

773

662.8000

09:06:23

LSE

830

662.6000

09:06:24

LSE

630

662.6000

09:08:06

LSE

990

662.6000

09:08:06

LSE

500

662.6000

09:09:10

LSE

720

663.2000

09:10:22

LSE

1000

663.2000

09:10:22

LSE

750

663.2000

09:10:22

LSE

390

663.0000

09:10:52

LSE

476

663.0000

09:10:52

LSE

114

663.0000

09:10:52

LSE

52

663.2000

09:10:52

LSE

621

663.2000

09:10:52

LSE

297

662.6000

09:11:33

LSE

464

662.6000

09:11:34

LSE

1350

662.6000

09:13:25

LSE

880

662.2000

09:14:57

LSE

1050

662.2000

09:14:57

LSE

654

662.0000

09:15:19

LSE

266

662.0000

09:15:19

LSE

701

662.0000

09:15:28

LSE

318

662.4000

09:19:29

LSE

300

662.4000

09:19:29

LSE

269

662.4000

09:20:01

LSE

731

662.4000

09:20:01

LSE

4

662.2000

09:20:02

LSE

1200

662.2000

09:20:02

LSE

146

662.2000

09:20:02

LSE

970

662.2000

09:20:05

LSE

1350

662.0000

09:20:23

LSE

750

662.2000

09:20:23

LSE

750

662.2000

09:20:23

LSE

409

662.2000

09:20:23

LSE

225

662.2000

09:20:23

LSE

168

662.2000

09:20:23

LSE

169

661.8000

09:22:58

LSE

634

661.8000

09:22:58

LSE

200

661.8000

09:23:35

LSE

400

661.8000

09:23:35

LSE

70

661.8000

09:23:35

LSE

200

661.8000

09:23:35

LSE

200

661.8000

09:23:35

LSE

134

661.8000

09:23:38

LSE

200

661.8000

09:23:38

LSE

116

661.8000

09:23:41

LSE

750

661.8000

09:24:05

LSE

92

661.8000

09:24:05

LSE

780

661.4000

09:25:44

LSE

289

661.6000

09:25:44

LSE

72

661.6000

09:25:44

LSE

279

661.6000

09:25:44

LSE

750

661.6000

09:25:44

LSE

401

661.6000

09:25:44

LSE

425

661.6000

09:25:44

LSE

645

660.6000

09:26:28

LSE

890

660.2000

09:28:21

LSE

221

660.2000

09:28:49

LSE

449

660.2000

09:28:49

LSE

630

659.8000

09:29:07

LSE

890

660.0000

09:30:03

LSE

800

659.6000

09:30:03

LSE

644

659.2000

09:31:08

LSE

750

659.4000

09:31:08

LSE

409

659.4000

09:31:08

LSE

323

659.4000

09:31:08

LSE

29

659.4000

09:31:08

LSE

661

659.0000

09:32:50

LSE

750

659.0000

09:32:50

LSE

87

659.0000

09:32:50

LSE

969

659.0000

09:34:39

LSE

97

658.8000

09:34:39

LSE

400

658.8000

09:34:39

LSE

193

658.8000

09:34:39

LSE

172

659.0000

09:34:39

LSE

750

659.0000

09:34:39

LSE

750

659.0000

09:34:39

LSE

240

659.0000

09:34:39

LSE

43

659.2000

09:34:39

LSE

425

659.2000

09:34:39

LSE

750

659.4000

09:38:47

LSE

350

659.4000

09:38:47

LSE

900

659.2000

09:39:17

LSE

400

659.2000

09:39:17

LSE

645

659.0000

09:39:17

LSE

750

659.2000

09:39:17

LSE

139

659.2000

09:39:17

LSE

350

659.0000

09:39:44

LSE

288

659.0000

09:39:44

LSE

200

658.6000

09:41:01

LSE

973

658.4000

09:41:47

LSE

3

658.4000

09:41:47

LSE

80

658.2000

09:42:27

LSE

741

658.2000

09:42:27

LSE

750

658.0000

09:42:47

LSE

84

658.0000

09:42:47

LSE

559

657.8000

09:42:48

LSE

321

657.8000

09:42:48

LSE

970

658.0000

09:46:22

LSE

259

658.0000

09:46:22

LSE

413

658.0000

09:46:22

LSE

328

658.0000

09:46:22

LSE

337

658.0000

09:46:22

LSE

900

658.4000

09:47:07

LSE

1000

659.2000

09:47:34

LSE

750

659.2000

09:47:34

LSE

1000

659.0000

09:47:41

LSE

639

658.6000

09:48:36

LSE

890

659.0000

09:52:00

LSE

930

659.4000

09:52:06

LSE

322

660.6000

09:54:22

LSE

629

660.6000

09:54:22

LSE

295

660.6000

09:54:22

LSE

104

660.6000

09:54:23

LSE

1050

660.6000

09:54:31

LSE

200

660.8000

09:56:10

LSE

760

660.8000

09:56:10

LSE

740

660.8000

09:56:10

LSE

1350

660.6000

09:56:15

LSE

1150

661.2000

09:58:44

LSE

1200

661.2000

09:58:44

LSE

14

661.0000

09:59:01

LSE

796

661.0000

09:59:01

LSE

1000

661.2000

09:59:01

LSE

151

661.2000

09:59:01

LSE

810

661.8000

10:00:54

LSE

990

661.8000

10:01:17

LSE

35

661.8000

10:01:17

LSE

780

661.2000

10:02:22

LSE

797

661.0000

10:03:12

LSE

630

660.8000

10:03:16

LSE

104

660.2000

10:04:24

LSE

551

660.2000

10:04:31

LSE

800

660.0000

10:04:34

LSE

40

660.2000

10:05:31

LSE

651

660.2000

10:05:52

LSE

89

660.2000

10:05:52

LSE

358

660.2000

10:06:17

LSE

567

660.2000

10:06:21

LSE

91

659.8000

10:06:25

LSE

659

659.8000

10:06:32

LSE

1016

660.0000

10:07:32

LSE

693

659.8000

10:07:46

LSE

1200

660.2000

10:09:38

LSE

480

660.0000

10:09:38

LSE

260

660.0000

10:09:38

LSE

832

659.8000

10:12:48

LSE

1150

660.0000

10:13:23

LSE

121

660.0000

10:13:24

LSE

82

660.0000

10:13:30

LSE

87

660.0000

10:13:45

LSE

238

660.2000

10:14:28

LSE

750

660.2000

10:14:28

LSE

750

660.2000

10:14:28

LSE

90

660.2000

10:14:28

LSE

437

660.2000

10:14:28

LSE

115

660.2000

10:14:28

LSE

530

660.2000

10:14:28

LSE

284

659.8000

10:15:43

LSE

750

659.8000

10:15:43

LSE

1250

660.6000

10:18:03

LSE

770

660.4000

10:18:13

LSE

413

660.4000

10:18:40

LSE

323

660.4000

10:18:40

LSE

106

660.2000

10:18:40

LSE

215

660.2000

10:18:40

LSE

149

660.2000

10:18:40

LSE

236

660.2000

10:18:40

LSE

880

661.2000

10:22:31

LSE

810

661.0000

10:22:34

LSE

1150

660.8000

10:22:45

LSE

76

660.6000

10:23:02

LSE

1100

660.8000

10:23:55

LSE

1124

660.6000

10:24:00

LSE

496

660.4000

10:24:15

LSE

504

660.4000

10:24:15

LSE

175

660.2000

10:25:27

LSE

475

660.2000

10:26:09

LSE

993

660.2000

10:26:09

LSE

850

660.2000

10:27:10

LSE

935

660.2000

10:29:17

LSE

167

660.4000

10:29:17

LSE

612

660.4000

10:29:17

LSE

1100

660.0000

10:30:45

LSE

750

660.0000

10:30:45

LSE

1100

661.0000

10:34:10

LSE

256

661.0000

10:34:10

LSE

326

661.0000

10:34:10

LSE

158

661.0000

10:34:10

LSE

920

661.4000

10:35:09

LSE

1550

662.6000

10:37:39

LSE

1750

662.4000

10:37:45

LSE

580

662.4000

10:38:07

LSE

750

662.4000

10:38:07

LSE

790

662.4000

10:38:07

LSE

275

662.2000

10:38:13

LSE

833

662.2000

10:38:13

LSE

242

662.2000

10:38:13

LSE

831

661.6000

10:40:30

LSE

750

661.8000

10:40:30

LSE

750

661.8000

10:40:30

LSE

176

661.8000

10:40:30

LSE

205

661.8000

10:40:30

LSE

820

662.0000

10:42:28

LSE

165

661.8000

10:43:07

LSE

750

661.8000

10:43:07

LSE

76

661.8000

10:43:07

LSE

1100

662.2000

10:46:06

LSE

290

662.2000

10:46:06

LSE

274

662.2000

10:46:06

LSE

880

662.0000

10:46:07

LSE

732

661.8000

10:48:12

LSE

317

661.8000

10:48:12

LSE

744

662.0000

10:48:12

LSE

390

662.0000

10:48:12

LSE

191

661.4000

10:52:25

LSE

543

661.4000

10:52:25

LSE

810

661.2000

10:52:25

LSE

429

661.4000

10:52:25

LSE

571

661.4000

10:52:25

LSE

179

661.4000

10:52:29

LSE

529

661.4000

10:52:29

LSE

770

661.4000

10:53:15

LSE

1150

662.8000

10:59:53

LSE

1400

662.6000

10:59:53

LSE

600

662.8000

10:59:53

LSE

400

662.8000

10:59:53

LSE

750

662.8000

10:59:53

LSE

750

662.8000

10:59:53

LSE

230

662.6000

11:00:57

LSE

1350

662.8000

11:01:46

LSE

750

663.0000

11:01:46

LSE

960

663.0000

11:01:46

LSE

750

663.0000

11:01:46

LSE

157

663.0000

11:01:46

LSE

30

663.0000

11:01:46

LSE

346

663.0000

11:01:46

LSE

16

663.0000

11:01:46

LSE

16

662.4000

11:02:24

LSE

750

662.4000

11:02:24

LSE

947

662.0000

11:08:00

LSE

303

662.0000

11:08:00

LSE

36

662.0000

11:09:15

LSE

750

662.0000

11:09:15

LSE

680

662.0000

11:09:15

LSE

1400

662.0000

11:10:12

LSE

1200

662.2000

11:10:38

LSE

860

662.0000

11:10:38

LSE

570

662.2000

11:10:39

LSE

711

662.0000

11:11:00

LSE

819

661.8000

11:11:24

LSE

31

661.8000

11:11:24

LSE

14

662.2000

11:17:21

LSE

600

662.2000

11:18:14

LSE

750

662.2000

11:18:14

LSE

750

662.2000

11:18:14

LSE

910

662.2000

11:19:48

LSE

437

662.2000

11:21:05

LSE

750

662.2000

11:21:05

LSE

542

662.4000

11:22:41

LSE

417

662.4000

11:22:41

LSE

541

662.4000

11:22:41

LSE

1050

662.4000

11:24:05

LSE

631

662.4000

11:25:01

LSE

419

662.4000

11:25:01

LSE

850

663.2000

11:29:16

LSE

1050

663.2000

11:29:16

LSE

336

663.2000

11:29:16

LSE

1032

663.2000

11:29:22

LSE

830

663.4000

11:30:54

LSE

22

663.6000

11:31:20

LSE

830

663.6000

11:31:20

LSE

750

663.6000

11:31:20

LSE

1050

663.4000

11:31:58

LSE

1150

663.4000

11:31:58

LSE

82

663.2000

11:35:07

LSE

816

663.2000

11:35:07

LSE

552

663.2000

11:35:07

LSE

1050

663.0000

11:35:07

LSE

1338

663.2000

11:35:07

LSE

686

662.8000

11:35:13

LSE

764

662.8000

11:35:13

LSE

550

662.4000

11:37:34

LSE

220

662.4000

11:37:34

LSE

718

662.4000

11:37:34

LSE

680

661.8000

11:39:42

LSE

29

662.0000

11:39:42

LSE

689

662.0000

11:39:42

LSE

690

662.2000

11:41:47

LSE

1200

662.0000

11:42:54

LSE

790

661.8000

11:43:01

LSE

851

661.6000

11:43:15

LSE

830

661.8000

11:46:54

LSE

80

661.8000

11:46:54

LSE

890

661.8000

11:46:56

LSE

860

661.6000

11:49:10

LSE

1200

661.6000

11:49:10

LSE

749

661.6000

11:49:10

LSE

21

661.2000

11:50:12

LSE

699

661.2000

11:50:12

LSE

690

661.8000

11:53:43

LSE

1000

662.0000

11:53:43

LSE

750

662.0000

11:53:43

LSE

314

662.0000

11:53:43

LSE

571

662.0000

11:53:43

LSE

800

661.6000

11:59:50

LSE

940

662.4000

12:02:29

LSE

685

662.4000

12:02:29

LSE

1100

663.0000

12:02:59

LSE

1100

662.8000

12:02:59

LSE

1100

662.6000

12:03:31

LSE

741

662.6000

12:03:31

LSE

1300

662.4000

12:03:43

LSE

724

662.4000

12:03:43

LSE

768

661.6000

12:06:50

LSE

726

661.8000

12:06:50

LSE

451

661.4000

12:07:33

LSE

431

661.4000

12:07:33

LSE

401

661.2000

12:07:50

LSE

906

660.8000

12:08:07

LSE

1200

661.6000

12:13:16

LSE

24

661.8000

12:14:55

LSE

916

661.8000

12:14:55

LSE

620

662.0000

12:14:55

LSE

750

662.0000

12:14:55

LSE

750

662.0000

12:14:55

LSE

262

662.0000

12:14:55

LSE

68

662.0000

12:14:55

LSE

437

662.0000

12:14:55

LSE

234

662.0000

12:14:55

LSE

900

661.8000

12:15:24

LSE

199

661.8000

12:15:24

LSE

780

661.6000

12:16:54

LSE

170

661.6000

12:16:54

LSE

570

661.6000

12:16:54

LSE

489

661.4000

12:19:18

LSE

287

661.4000

12:19:18

LSE

184

661.4000

12:19:18

LSE

740

661.4000

12:19:18

LSE

940

661.2000

12:23:48

LSE

950

661.2000

12:23:48

LSE

467

661.2000

12:23:48

LSE

638

661.2000

12:23:48

LSE

750

661.2000

12:23:48

LSE

750

661.4000

12:27:04

LSE

304

661.4000

12:28:19

LSE

536

661.4000

12:28:25

LSE

465

661.4000

12:29:17

LSE

111

661.4000

12:29:31

LSE

81

661.4000

12:29:41

LSE

208

661.8000

12:31:29

LSE

610

661.8000

12:31:29

LSE

750

661.8000

12:31:29

LSE

499

661.6000

12:33:03

LSE

801

661.6000

12:33:03

LSE

1000

661.6000

12:33:03

LSE

500

661.6000

12:33:03

LSE

138

661.6000

12:33:03

LSE

543

661.4000

12:33:28

LSE

650

661.6000

12:33:28

LSE

93

661.6000

12:33:28

LSE

1000

661.2000

12:33:35

LSE

679

661.0000

12:35:03

LSE

940

660.8000

12:37:18

LSE

517

660.6000

12:37:18

LSE

1629

661.0000

12:43:07

LSE

192

661.0000

12:43:07

LSE

229

661.0000

12:43:07

LSE

290

661.0000

12:43:07

LSE

290

661.0000

12:43:07

LSE

397

661.0000

12:43:07

LSE

1100

660.8000

12:43:38

LSE

881

660.8000

12:43:38

LSE

650

661.8000

12:49:00

LSE

396

661.8000

12:49:00

LSE

650

661.8000

12:49:01

LSE

396

661.8000

12:49:01

LSE

409

661.8000

12:49:01

LSE

1600

661.8000

12:49:55

LSE

1200

661.8000

12:49:55

LSE

750

661.8000

12:49:55

LSE

364

661.8000

12:49:55

LSE

1000

661.6000

12:50:01

LSE

678

661.2000

12:53:23

LSE

800

661.2000

12:53:23

LSE

417

661.2000

12:53:23

LSE

419

661.2000

12:53:23

LSE

861

661.0000

12:54:01

LSE

147

660.8000

12:54:59

LSE

404

660.8000

12:54:59

LSE

748

660.8000

12:54:59

LSE

1300

661.6000

12:58:57

LSE

720

661.6000

12:58:57

LSE

983

661.6000

12:58:57

LSE

1000

661.4000

12:59:01

LSE

749

661.4000

12:59:01

LSE

1150

662.4000

13:03:30

LSE

860

662.2000

13:03:30

LSE

438

662.0000

13:03:48

LSE

417

662.0000

13:03:48

LSE

395

662.0000

13:03:48

LSE

1078

661.8000

13:06:44

LSE

885

661.6000

13:06:47

LSE

730

661.4000

13:06:47

LSE

830

661.0000

13:08:49

LSE

290

661.6000

13:13:13

LSE

750

661.6000

13:13:13

LSE

780

661.4000

13:15:03

LSE

1200

661.4000

13:15:03

LSE

1650

661.2000

13:15:03

LSE

891

661.0000

13:15:04

LSE

509

661.0000

13:15:04

LSE

930

660.8000

13:17:47

LSE

900

660.8000

13:17:47

LSE

652

660.8000

13:17:47

LSE

96

660.4000

13:18:51

LSE

614

660.4000

13:18:51

LSE

613

661.2000

13:23:15

LSE

844

661.2000

13:23:15

LSE

750

661.2000

13:23:15

LSE

1089

661.0000

13:23:53

LSE

807

661.2000

13:28:35

LSE

193

661.2000

13:28:46

LSE

358

661.2000

13:28:46

LSE

1092

661.2000

13:28:51

LSE

27

661.4000

13:30:50

LSE

1500

661.4000

13:30:50

LSE

384

661.4000

13:30:50

LSE

65

661.4000

13:30:50

LSE

65

661.4000

13:30:50

LSE

1500

661.4000

13:30:50

LSE

39

661.4000

13:30:50

LSE

16

661.4000

13:30:50

LSE

17

661.4000

13:30:50

LSE

69

661.4000

13:30:50

LSE

750

661.4000

13:30:50

LSE

650

661.6000

13:30:54

LSE

540

661.6000

13:31:55

LSE

750

661.6000

13:31:55

LSE

734

661.6000

13:31:55

LSE

783

661.6000

13:32:55

LSE

1100

661.6000

13:34:25

LSE

733

661.6000

13:34:25

LSE

750

661.4000

13:34:57

LSE

116

661.6000

13:36:38

LSE

66

661.6000

13:36:38

LSE

884

661.6000

13:36:38

LSE

1000

661.4000

13:38:52

LSE

1300

661.4000

13:38:52

LSE

750

661.4000

13:38:52

LSE

122

661.4000

13:38:52

LSE

290

661.6000

13:40:58

LSE

24

661.6000

13:40:58

LSE

358

661.6000

13:40:58

LSE

478

661.6000

13:40:58

LSE

783

661.6000

13:40:58

LSE

900

661.6000

13:42:24

LSE

920

661.4000

13:45:14

LSE

1100

661.4000

13:45:14

LSE

400

661.4000

13:45:14

LSE

520

661.4000

13:45:14

LSE

750

661.4000

13:45:14

LSE

750

661.4000

13:45:14

LSE

704

661.4000

13:47:16

LSE

38

661.4000

13:47:16

LSE

174

661.4000

13:48:05

LSE

1100

661.2000

13:48:26

LSE

556

661.2000

13:48:26

LSE

13

661.2000

13:52:17

LSE

151

661.2000

13:54:09

LSE

638

661.2000

13:54:09

LSE

25

661.4000

13:54:53

LSE

535

661.4000

13:54:53

LSE

1005

661.4000

13:54:53

LSE

567

661.4000

13:56:28

LSE

1550

661.2000

13:56:58

LSE

1100

661.2000

13:56:58

LSE

575

661.0000

13:57:18

LSE

725

661.0000

13:57:18

LSE

1100

661.0000

13:57:18

LSE

543

661.0000

13:57:18

LSE

638

661.2000

14:02:30

LSE

1200

661.2000

14:03:05

LSE

1348

661.2000

14:03:10

LSE

202

661.2000

14:03:10

LSE

466

661.2000

14:05:08

LSE

684

661.2000

14:05:08

LSE

110

661.0000

14:05:35

LSE

990

661.0000

14:05:35

LSE

901

661.0000

14:05:35

LSE

1150

660.8000

14:06:36

LSE

750

660.8000

14:06:36

LSE

750

660.8000

14:06:36

LSE

639

660.8000

14:06:36

LSE

75

660.8000

14:11:34

LSE

417

660.8000

14:11:34

LSE

508

660.8000

14:11:34

LSE

1100

660.8000

14:11:34

LSE

350

660.8000

14:11:34

LSE

289

660.8000

14:11:34

LSE

522

661.0000

14:13:26

LSE

1150

661.4000

14:14:44

LSE

636

661.4000

14:15:34

LSE

209

661.4000

14:15:34

LSE

750

661.4000

14:15:34

LSE

484

661.4000

14:15:34

LSE

1450

661.2000

14:16:54

LSE

1300

661.0000

14:16:54

LSE

1200

661.2000

14:16:54

LSE

150

661.2000

14:16:54

LSE

600

661.2000

14:16:54

LSE

297

661.2000

14:16:54

LSE

522

661.0000

14:21:03

LSE

949

661.0000

14:21:03

LSE

639

661.0000

14:21:03

LSE

1272

661.0000

14:23:15

LSE

131

661.0000

14:23:15

LSE

247

661.0000

14:23:15

LSE

1200

661.0000

14:23:15

LSE

290

661.0000

14:23:15

LSE

1450

661.4000

14:29:10

LSE

625

661.8000

14:31:00

LSE

463

661.8000

14:31:00

LSE

213

661.8000

14:31:00

LSE

484

661.8000

14:31:00

LSE

169

661.8000

14:31:00

LSE

44

662.4000

14:31:48

LSE

830

662.4000

14:32:04

LSE

750

662.4000

14:32:04

LSE

750

662.4000

14:32:04

LSE

637

662.4000

14:32:04

LSE

750

662.4000

14:32:06

LSE

1019

662.4000

14:32:06

LSE

750

662.4000

14:32:21

LSE

788

662.4000

14:32:24

LSE

462

662.4000

14:32:24

LSE

1135

662.6000

14:32:57

LSE

715

662.6000

14:32:57

LSE

760

662.4000

14:33:35

LSE

453

662.4000

14:33:35

LSE

847

662.4000

14:33:35

LSE

941

662.2000

14:33:56

LSE

359

662.2000

14:33:56

LSE

905

662.0000

14:35:15

LSE

425

662.0000

14:35:15

LSE

463

661.8000

14:35:38

LSE

787

661.8000

14:35:38

LSE

500

661.8000

14:35:46

LSE

750

661.8000

14:35:46

LSE

1200

661.6000

14:36:26

LSE

413

661.4000

14:36:48

LSE

416

661.2000

14:38:00

LSE

734

661.2000

14:38:00

LSE

792

661.2000

14:38:00

LSE

750

661.2000

14:39:16

LSE

171

661.2000

14:39:16

LSE

738

661.0000

14:39:19

LSE

122

661.0000

14:39:19

LSE

826

661.0000

14:39:19

LSE

1050

661.0000

14:40:38

LSE

750

661.0000

14:40:38

LSE

767

661.0000

14:40:38

LSE

639

661.0000

14:41:17

LSE

788

661.0000

14:41:17

LSE

810

661.2000

14:43:35

LSE

322

661.6000

14:45:00

LSE

795

661.6000

14:45:00

LSE

750

661.6000

14:45:00

LSE

1250

662.0000

14:48:07

LSE

406

662.0000

14:48:07

LSE

1200

662.0000

14:48:10

LSE

750

662.0000

14:48:10

LSE

638

662.0000

14:48:10

LSE

527

662.2000

14:49:42

LSE

660

662.2000

14:49:43

LSE

640

662.2000

14:49:43

LSE

1053

662.4000

14:51:11

LSE

1034

662.4000

14:51:11

LSE

750

662.4000

14:51:11

LSE

358

662.4000

14:51:11

LSE

595

662.4000

14:51:11

LSE

558

662.4000

14:52:14

LSE

339

662.4000

14:52:14

LSE

750

662.4000

14:52:14

LSE

441

662.4000

14:52:14

LSE

1100

662.8000

14:53:21

LSE

400

662.8000

14:53:21

LSE

590

662.8000

14:53:21

LSE

950

662.8000

14:53:21

LSE

461

662.8000

14:55:21

LSE

400

662.8000

14:55:21

LSE

770

662.8000

14:55:21

LSE

1550

662.8000

14:55:37

LSE

395

663.6000

14:56:56

LSE

437

663.4000

14:57:02

LSE

663

663.4000

14:57:13

LSE

940

663.8000

14:57:30

LSE

160

663.8000

14:57:30

LSE

940

663.8000

14:57:30

LSE

750

663.8000

14:57:30

LSE

795

664.0000

14:57:40

LSE

1100

663.8000

14:57:59

LSE

456

663.8000

14:57:59

LSE

883

663.2000

14:58:28

LSE

1000

663.0000

14:59:40

LSE

774

663.0000

14:59:40

LSE

940

662.8000

15:02:17

LSE

1500

662.8000

15:02:17

LSE

1669

662.8000

15:03:15

LSE

281

662.8000

15:03:15

LSE

115

663.0000

15:03:24

LSE

642

663.0000

15:03:24

LSE

900

663.0000

15:03:24

LSE

940

663.0000

15:04:11

LSE

209

663.6000

15:05:20

LSE

1180

663.6000

15:05:20

LSE

750

663.6000

15:05:20

LSE

13

663.6000

15:05:20

LSE

461

663.6000

15:05:20

LSE

1800

664.0000

15:08:34

LSE

1050

664.0000

15:08:34

LSE

753

664.0000

15:10:04

LSE

417

664.0000

15:10:04

LSE

480

664.0000

15:10:04

LSE

3021

664.0000

15:10:04

LSE

750

664.0000

15:10:04

LSE

636

664.0000

15:10:04

LSE

1850

663.8000

15:10:54

LSE

483

663.8000

15:10:54

LSE

527

663.6000

15:11:07

LSE

281

663.8000

15:11:07

LSE

432

663.8000

15:11:07

LSE

83

663.8000

15:11:07

LSE

236

663.2000

15:12:50

LSE

416

663.2000

15:12:50

LSE

181

663.2000

15:12:50

LSE

2351

663.2000

15:12:50

LSE

534

663.2000

15:12:50

LSE

615

663.0000

15:15:13

LSE

237

663.0000

15:15:13

LSE

1150

662.8000

15:17:38

LSE

1350

662.8000

15:17:38

LSE

1059

663.0000

15:17:38

LSE

121

663.0000

15:17:38

LSE

69

663.0000

15:17:38

LSE

617

662.8000

15:18:42

LSE

62

662.8000

15:18:42

LSE

321

662.8000

15:18:42

LSE

860

662.8000

15:18:57

LSE

910

662.8000

15:19:14

LSE

750

662.8000

15:21:17

LSE

637

662.8000

15:21:17

LSE

939

662.8000

15:21:17

LSE

389

662.8000

15:21:17

LSE

331

662.8000

15:21:17

LSE

102

662.8000

15:21:17

LSE

1040

662.8000

15:21:17

LSE

187

662.8000

15:21:17

LSE

689

662.8000

15:21:29

LSE

115

662.8000

15:21:29

LSE

1000

662.6000

15:22:09

LSE

358

662.6000

15:22:09

LSE

468

662.6000

15:22:09

LSE

88

662.6000

15:22:09

LSE

735

663.0000

15:24:41

LSE

341

663.0000

15:24:41

LSE

927

663.6000

15:26:41

LSE

240

663.6000

15:26:41

LSE

250

663.6000

15:26:41

LSE

820

663.6000

15:26:41

LSE

1069

663.6000

15:26:41

LSE

894

663.6000

15:26:41

LSE

750

663.6000

15:26:41

LSE

1000

663.6000

15:26:41

LSE

552

663.6000

15:26:41

LSE

416

663.8000

15:30:04

LSE

1117

663.8000

15:30:04

LSE

17

663.8000

15:30:04

LSE

636

663.8000

15:30:04

LSE

764

663.8000

15:30:04

LSE

505

663.6000

15:30:10

LSE

483

663.6000

15:30:10

LSE

750

663.6000

15:30:11

LSE

449

663.6000

15:30:11

LSE

750

663.6000

15:30:11

LSE

778

663.4000

15:30:48

LSE

750

663.4000

15:30:48

LSE

58

663.4000

15:30:48

LSE

274

663.2000

15:30:53

LSE

1450

663.2000

15:33:00

LSE

261

663.2000

15:33:00

LSE

333

663.2000

15:33:00

LSE

2072

663.2000

15:33:17

LSE

809

663.2000

15:33:38

LSE

980

663.0000

15:33:46

LSE

637

662.4000

15:34:40

LSE

172

662.4000

15:34:40

LSE

760

662.2000

15:34:49

LSE

140

662.4000

15:34:49

LSE

603

662.4000

15:34:49

LSE

830

662.6000

15:36:41

LSE

950

662.6000

15:36:41

LSE

2106

662.6000

15:36:41

LSE

740

662.6000

15:37:58

LSE

780

662.6000

15:37:58

LSE

834

662.2000

15:38:07

LSE

1103

662.0000

15:40:57

LSE

547

662.0000

15:40:57

LSE

628

662.0000

15:41:41

LSE

256

662.0000

15:41:41

LSE

317

662.0000

15:41:41

LSE

349

662.0000

15:41:41

LSE

618

662.2000

15:41:58

LSE

299

662.2000

15:41:58

LSE

333

662.2000

15:41:58

LSE

750

662.2000

15:42:01

LSE

61

662.2000

15:42:01

LSE

278

662.0000

15:42:03

LSE

49

662.0000

15:42:03

LSE

289

662.0000

15:42:11

LSE

1100

662.2000

15:43:47

LSE

94

662.0000

15:44:02

LSE

125

662.0000

15:44:05

LSE

45

662.0000

15:44:08

LSE

596

661.8000

15:44:10

LSE

244

661.8000

15:44:10

LSE

215

662.4000

15:44:41

LSE

774

662.4000

15:44:41

LSE

96

662.4000

15:44:41

LSE

750

662.4000

15:44:41

LSE

141

663.0000

15:45:41

LSE

750

663.0000

15:45:41

LSE

11

663.0000

15:45:41

LSE

940

662.8000

15:46:28

LSE

794

662.6000

15:46:28

LSE

856

662.6000

15:46:28

LSE

860

662.6000

15:47:21

LSE

940

662.4000

15:48:00

LSE

637

662.4000

15:48:00

LSE

326

662.4000

15:48:00

LSE

1500

662.6000

15:50:16

LSE

1050

662.6000

15:50:56

LSE

1150

662.4000

15:51:45

LSE

1650

662.4000

15:51:45

LSE

837

662.4000

15:51:45

LSE

863

663.2000

15:53:56

LSE

737

663.2000

15:54:00

LSE

600

663.0000

15:54:35

LSE

950

663.0000

15:54:49

LSE

1550

662.8000

15:54:55

LSE

86

663.0000

15:55:01

LSE

330

663.0000

15:55:01

LSE

1350

662.8000

15:55:23

LSE

266

663.2000

15:57:02

LSE

1384

663.2000

15:57:02

LSE

750

663.2000

15:57:40

LSE

1500

663.2000

15:58:25

LSE

637

663.2000

15:58:25

LSE

366

663.2000

15:58:25

LSE

329

663.4000

15:58:57

LSE

344

663.4000

15:58:58

LSE

1321

664.0000

16:00:26

LSE

379

664.0000

16:00:26

LSE

900

664.0000

16:00:26

LSE

1000

664.0000

16:00:28

LSE

750

664.0000

16:00:44

LSE

1650

664.2000

16:01:11

LSE

467

664.2000

16:01:50

LSE

1750

664.8000

16:03:24

LSE

150

664.8000

16:03:24

LSE

700

664.8000

16:03:24

LSE

550

664.8000

16:03:24

LSE

122

664.8000

16:03:24

LSE

750

664.8000

16:03:24

LSE

550

664.8000

16:03:24

LSE

1159

664.6000

16:03:35

LSE

591

664.6000

16:03:35

LSE

750

664.6000

16:03:35

LSE

750

664.6000

16:03:39

LSE

522

664.8000

16:04:11

LSE

1009

665.2000

16:04:56

LSE

441

665.2000

16:04:56

LSE

111

665.4000

16:05:58

LSE

1209

665.4000

16:06:24

LSE

191

665.4000

16:06:24

LSE

750

665.4000

16:06:24

LSE

634

665.4000

16:06:24

LSE

216

665.4000

16:06:24

LSE

418

665.4000

16:06:24

LSE

389

665.2000

16:06:31

LSE

761

665.2000

16:06:31

LSE

850

665.2000

16:06:31

LSE

354

665.2000

16:06:31

LSE

1115

665.0000

16:06:58

LSE

235

665.0000

16:06:58

LSE

950

665.0000

16:06:58

LSE

783

664.8000

16:07:23

LSE

750

664.8000

16:07:23

LSE

77

664.8000

16:07:23

LSE

19

664.8000

16:09:28

LSE

750

664.8000

16:09:28

LSE

325

664.8000

16:09:28

LSE

890

664.6000

16:09:30

LSE

800

664.6000

16:09:30

LSE

402

664.6000

16:09:30

LSE

1300

664.4000

16:09:47

LSE

889

664.2000

16:09:47

LSE

166

665.6000

16:11:28

LSE

246

665.8000

16:12:17

LSE

711

665.8000

16:12:17

LSE

651

665.8000

16:12:17

LSE

634

665.8000

16:12:17

LSE

1500

665.8000

16:12:41

LSE

750

666.0000

16:13:03

LSE

600

666.0000

16:13:03

LSE

1650

665.8000

16:13:29

LSE

232

665.8000

16:13:29

LSE

199

665.8000

16:13:29

LSE

267

665.6000

16:13:50

LSE

90

665.6000

16:13:57

LSE

503

665.6000

16:14:02

LSE

1150

665.4000

16:14:12

LSE

910

665.0000

16:14:45

LSE

1150

664.8000

16:15:06

LSE

449

665.0000

16:15:34

LSE

751

665.0000

16:15:34

LSE

810

665.2000

16:16:34

LSE

750

665.2000

16:16:34

LSE

750

665.2000

16:16:34

LSE

150

665.2000

16:16:34

LSE

634

665.2000

16:16:34

LSE

750

665.2000

16:16:34

LSE

302

665.2000

16:16:34

LSE

62

665.4000

16:16:36

LSE

38

665.4000

16:16:36

LSE

731

665.4000

16:16:36

LSE

950

665.6000

16:16:49

LSE

800

665.4000

16:16:58

LSE

157

665.4000

16:16:58

LSE

302

665.2000

16:17:30

LSE

484

665.2000

16:17:30

LSE

786

665.6000

16:18:38

LSE

714

665.6000

16:18:38

LSE

1350

665.6000

16:19:15

LSE

856

665.6000

16:20:07

LSE

244

665.6000

16:20:07

LSE

1250

665.6000

16:20:07

LSE

113

666.2000

16:20:27

LSE

28

666.2000

16:20:27

LSE

21

666.2000

16:20:27

LSE

566

666.2000

16:20:27

LSE

377

666.2000

16:20:27

LSE

797

666.2000

16:20:27

LSE

853

666.2000

16:20:27

LSE

750

666.2000

16:20:27

LSE

831

666.0000

16:20:39

LSE

1300

665.8000

16:21:12

LSE

1250

666.4000

16:21:46

LSE

950

666.4000

16:21:46

LSE

105

666.0000

16:22:22

LSE

76

666.0000

16:22:30

LSE

88

666.0000

16:22:38

LSE

96

666.0000

16:22:48

LSE

417

666.0000

16:22:55

LSE

218

666.0000

16:22:55

LSE

899

665.8000

16:23:04

LSE

94

665.8000

16:23:21

LSE

90

665.8000

16:23:30

LSE

107

665.8000

16:23:40

LSE

165

666.2000

16:23:57

LSE

765

666.2000

16:24:04

LSE

431

666.2000

16:24:04

LSE

469

666.2000

16:24:04

LSE

1100

666.0000

16:24:20

LSE

150

666.2000

16:24:21

LSE

46

666.2000

16:24:21

LSE

472

666.2000

16:24:21

LSE

162

666.2000

16:24:21

LSE

950

666.0000

16:24:38

LSE

746

666.2000

16:25:03

LSE

104

666.2000

16:25:03

LSE

559

665.8000

16:25:06

LSE

241

666.2000

16:25:36

LSE

303

666.2000

16:25:36

LSE

750

666.2000

16:25:36

LSE

830

666.0000

16:25:41

LSE

558

665.8000

16:26:01

LSE

200

665.8000

16:26:08

LSE

242

665.8000

16:26:19

LSE

140

666.0000

16:26:48

LSE

87

666.0000

16:26:48

LSE

1050

666.2000

16:27:00

LSE

1050

666.0000

16:27:06

LSE

650

666.0000

16:27:06

LSE

634

666.0000

16:27:06

LSE

734

666.0000

16:27:06

LSE

114

666.2000

16:27:06

LSE

582

666.8000

16:28:55

LSE

874

666.8000

16:28:55

LSE

41

666.8000

16:28:55

LSE

1600

666.6000

16:29:05

LSE

393

666.8000

16:29:10

LSE

386

666.8000

16:29:10

LSE

695

666.8000

16:29:10

LSE

862

666.8000

16:29:10

LSE

786

666.8000

16:29:10

LSE

16

666.8000

16:29:10

LSE

16

666.8000

16:29:10

LSE

1250

666.6000

16:29:27

LSE

21

666.8000

16:29:27

LSE

16

666.8000

16:29:27

LSE

16

666.8000

16:29:27

LSE

780

666.8000

16:29:27

LSE

550

7.4620

08:00:21

Bolsa de Madrid

680

7.4860

08:01:08

Bolsa de Madrid

440

7.4840

08:01:15

Bolsa de Madrid

510

7.4820

08:01:15

Bolsa de Madrid

420

7.4740

08:01:31

Bolsa de Madrid

437

7.4660

08:01:41

Bolsa de Madrid

472

7.4600

08:02:21

Bolsa de Madrid

409

7.4600

08:03:03

Bolsa de Madrid

101

7.4600

08:03:03

Bolsa de Madrid

700

7.4700

08:05:02

Bolsa de Madrid

460

7.4740

08:05:34

Bolsa de Madrid

690

7.4780

08:05:34

Bolsa de Madrid

560

7.4720

08:06:12

Bolsa de Madrid

800

7.4700

08:06:15

Bolsa de Madrid

450

7.4680

08:06:31

Bolsa de Madrid

505

7.4640

08:07:00

Bolsa de Madrid

710

7.4680

08:08:31

Bolsa de Madrid

630

7.4660

08:08:31

Bolsa de Madrid

460

7.4640

08:08:37

Bolsa de Madrid

790

7.4660

08:10:51

Bolsa de Madrid

470

7.4760

08:11:36

Bolsa de Madrid

510

7.4740

08:11:59

Bolsa de Madrid

750

7.4720

08:11:59

Bolsa de Madrid

600

7.4720

08:11:59

Bolsa de Madrid

670

7.4760

08:13:05

Bolsa de Madrid

560

7.4740

08:13:39

Bolsa de Madrid

593

7.4720

08:13:39

Bolsa de Madrid

434

7.4660

08:14:23

Bolsa de Madrid

590

7.4640

08:14:34

Bolsa de Madrid

550

7.4500

08:15:17

Bolsa de Madrid

450

7.4540

08:15:44

Bolsa de Madrid

500

7.4500

08:16:01

Bolsa de Madrid

544

7.4500

08:16:45

Bolsa de Madrid

600

7.4460

08:17:25

Bolsa de Madrid

20

7.4540

08:17:59

Bolsa de Madrid

500

7.4540

08:18:00

Bolsa de Madrid

110

7.4540

08:18:00

Bolsa de Madrid

510

7.4520

08:18:10

Bolsa de Madrid

550

7.4480

08:19:03

Bolsa de Madrid

540

7.4460

08:19:09

Bolsa de Madrid

570

7.4440

08:21:55

Bolsa de Madrid

620

7.4420

08:21:55

Bolsa de Madrid

650

7.4440

08:21:55

Bolsa de Madrid

770

7.4420

08:24:13

Bolsa de Madrid

505

7.4400

08:24:13

Bolsa de Madrid

470

7.4380

08:24:24

Bolsa de Madrid

600

7.4360

08:24:24

Bolsa de Madrid

630

7.4380

08:25:37

Bolsa de Madrid

593

7.4360

08:26:27

Bolsa de Madrid

540

7.4340

08:26:27

Bolsa de Madrid

500

7.4380

08:27:58

Bolsa de Madrid

90

7.4380

08:27:58

Bolsa de Madrid

550

7.4360

08:28:23

Bolsa de Madrid

670

7.4340

08:28:23

Bolsa de Madrid

530

7.4400

08:30:00

Bolsa de Madrid

750

7.4380

08:30:10

Bolsa de Madrid

576

7.4340

08:32:58

Bolsa de Madrid

685

7.4360

08:32:58

Bolsa de Madrid

790

7.4380

08:36:25

Bolsa de Madrid

810

7.4360

08:36:25

Bolsa de Madrid

2

7.4360

08:36:25

Bolsa de Madrid

500

7.4360

08:36:25

Bolsa de Madrid

308

7.4360

08:36:29

Bolsa de Madrid

560

7.4360

08:37:37

Bolsa de Madrid

580

7.4360

08:38:16

Bolsa de Madrid

584

7.4340

08:38:16

Bolsa de Madrid

480

7.4360

08:38:53

Bolsa de Madrid

596

7.4360

08:38:53

Bolsa de Madrid

668

7.4320

08:39:38

Bolsa de Madrid

18

7.4300

08:39:42

Bolsa de Madrid

542

7.4300

08:40:05

Bolsa de Madrid

600

7.4280

08:41:06

Bolsa de Madrid

730

7.4300

08:44:16

Bolsa de Madrid

305

7.4300

08:44:16

Bolsa de Madrid

345

7.4300

08:44:16

Bolsa de Madrid

46

7.4300

08:44:16

Bolsa de Madrid

660

7.4280

08:45:38

Bolsa de Madrid

570

7.4280

08:45:39

Bolsa de Madrid

510

7.4280

08:45:40

Bolsa de Madrid

743

7.4340

08:49:28

Bolsa de Madrid

1050

7.4400

08:51:23

Bolsa de Madrid

500

7.4400

08:51:23

Bolsa de Madrid

1100

7.4480

08:54:07

Bolsa de Madrid

500

7.4520

08:54:25

Bolsa de Madrid

220

7.4520

08:54:25

Bolsa de Madrid

1150

7.4500

08:54:25

Bolsa de Madrid

897

7.4500

08:54:25

Bolsa de Madrid

586

7.4420

08:55:41

Bolsa de Madrid

600

7.4400

08:57:02

Bolsa de Madrid

620

7.4380

08:57:17

Bolsa de Madrid

640

7.4340

08:57:48

Bolsa de Madrid

452

7.4400

09:03:24

Bolsa de Madrid

1000

7.4440

09:04:24

Bolsa de Madrid

409

7.4440

09:04:40

Bolsa de Madrid

555

7.4460

09:05:20

Bolsa de Madrid

330

7.4460

09:05:20

Bolsa de Madrid

330

7.4460

09:05:20

Bolsa de Madrid

330

7.4460

09:05:20

Bolsa de Madrid

330

7.4460

09:05:20

Bolsa de Madrid

330

7.4460

09:05:20

Bolsa de Madrid

441

7.4440

09:06:23

Bolsa de Madrid

500

7.4440

09:06:23

Bolsa de Madrid

1000

7.4420

09:06:23

Bolsa de Madrid

910

7.4420

09:11:17

Bolsa de Madrid

590

7.4400

09:11:18

Bolsa de Madrid

445

7.4400

09:11:18

Bolsa de Madrid

334

7.4400

09:11:18

Bolsa de Madrid

530

7.4380

09:11:34

Bolsa de Madrid

355

7.4360

09:11:54

Bolsa de Madrid

560

7.4340

09:14:57

Bolsa de Madrid

655

7.4320

09:15:19

Bolsa de Madrid

660

7.4360

09:20:02

Bolsa de Madrid

479

7.4380

09:20:02

Bolsa de Madrid

193

7.4380

09:20:02

Bolsa de Madrid

500

7.4380

09:20:02

Bolsa de Madrid

500

7.4360

09:20:02

Bolsa de Madrid

500

7.4360

09:20:02

Bolsa de Madrid

202

7.4360

09:20:02

Bolsa de Madrid

328

7.4360

09:20:02

Bolsa de Madrid

730

7.4300

09:24:05

Bolsa de Madrid

540

7.4300

09:24:05

Bolsa de Madrid

62

7.4320

09:24:05

Bolsa de Madrid

180

7.4320

09:24:05

Bolsa de Madrid

270

7.4300

09:24:05

Bolsa de Madrid

184

7.4300

09:24:05

Bolsa de Madrid

434

7.4260

09:25:49

Bolsa de Madrid

244

7.4260

09:25:49

Bolsa de Madrid

673

7.4220

09:26:28

Bolsa de Madrid

620

7.4200

09:26:28

Bolsa de Madrid

567

7.4140

09:28:51

Bolsa de Madrid

530

7.4120

09:30:26

Bolsa de Madrid

545

7.4080

09:31:08

Bolsa de Madrid

629

7.4120

09:32:09

Bolsa de Madrid

518

7.4060

09:32:50

Bolsa de Madrid

3

7.4080

09:34:39

Bolsa de Madrid

500

7.4080

09:34:39

Bolsa de Madrid

171

7.4080

09:34:39

Bolsa de Madrid

529

7.4060

09:34:39

Bolsa de Madrid

614

7.4100

09:38:08

Bolsa de Madrid

230

7.4100

09:38:08

Bolsa de Madrid

437

7.4100

09:38:47

Bolsa de Madrid

675

7.4100

09:38:47

Bolsa de Madrid

244

7.4100

09:38:47

Bolsa de Madrid

450

7.4040

09:39:17

Bolsa de Madrid

85

7.4040

09:39:17

Bolsa de Madrid

137

7.4060

09:41:09

Bolsa de Madrid

493

7.4060

09:41:09

Bolsa de Madrid

642

7.4040

09:42:08

Bolsa de Madrid

632

7.4020

09:42:08

Bolsa de Madrid

620

7.3880

09:43:15

Bolsa de Madrid

580

7.3980

09:46:22

Bolsa de Madrid

510

7.3960

09:46:22

Bolsa de Madrid

710

7.3940

09:46:22

Bolsa de Madrid

500

7.3860

09:47:17

Bolsa de Madrid

749

7.3840

09:49:03

Bolsa de Madrid

1000

7.4120

09:54:22

Bolsa de Madrid

1050

7.4160

09:56:31

Bolsa de Madrid

800

7.4160

09:56:31

Bolsa de Madrid

200

7.4180

09:59:01

Bolsa de Madrid

1050

7.4320

09:59:53

Bolsa de Madrid

760

7.4300

09:59:55

Bolsa de Madrid

810

7.4300

09:59:55

Bolsa de Madrid

860

7.4280

09:59:59

Bolsa de Madrid

670

7.4260

10:01:02

Bolsa de Madrid

526

7.4240

10:02:10

Bolsa de Madrid

580

7.4220

10:02:21

Bolsa de Madrid

595

7.4140

10:03:49

Bolsa de Madrid

537

7.4080

10:04:34

Bolsa de Madrid

635

7.4060

10:06:25

Bolsa de Madrid

710

7.4040

10:06:32

Bolsa de Madrid

548

7.4040

10:07:32

Bolsa de Madrid

910

7.4060

10:09:38

Bolsa de Madrid

570

7.4040

10:10:02

Bolsa de Madrid

790

7.4100

10:13:52

Bolsa de Madrid

164

7.4100

10:14:28

Bolsa de Madrid

560

7.4100

10:14:28

Bolsa de Madrid

780

7.4060

10:14:29

Bolsa de Madrid

618

7.4060

10:16:27

Bolsa de Madrid

1250

7.4220

10:22:34

Bolsa de Madrid

710

7.4200

10:22:34

Bolsa de Madrid

870

7.4220

10:23:48

Bolsa de Madrid

460

7.4220

10:23:48

Bolsa de Madrid

468

7.4220

10:23:48

Bolsa de Madrid

112

7.4180

10:23:55

Bolsa de Madrid

668

7.4180

10:23:58

Bolsa de Madrid

295

7.4100

10:25:56

Bolsa de Madrid

131

7.4100

10:26:19

Bolsa de Madrid

174

7.4100

10:26:26

Bolsa de Madrid

890

7.4140

10:28:28

Bolsa de Madrid

766

7.4120

10:29:25

Bolsa de Madrid

45

7.4120

10:30:45

Bolsa de Madrid

675

7.4120

10:30:45

Bolsa de Madrid

313

7.4120

10:31:00

Bolsa de Madrid

830

7.4280

10:35:09

Bolsa de Madrid

930

7.4360

10:38:00

Bolsa de Madrid

740

7.4340

10:38:16

Bolsa de Madrid

710

7.4320

10:38:20

Bolsa de Madrid

89

7.4260

10:41:02

Bolsa de Madrid

670

7.4320

10:42:29

Bolsa de Madrid

550

7.4300

10:42:29

Bolsa de Madrid

865

7.4340

10:42:29

Bolsa de Madrid

155

7.4340

10:42:29

Bolsa de Madrid

500

7.4340

10:42:29

Bolsa de Madrid

674

7.4320

10:46:10

Bolsa de Madrid

710

7.4320

10:48:43

Bolsa de Madrid

848

7.4320

10:51:10

Bolsa de Madrid

135

7.4320

10:51:10

Bolsa de Madrid

7

7.4320

10:51:11

Bolsa de Madrid

710

7.4320

10:52:25

Bolsa de Madrid

1185

7.4320

10:52:25

Bolsa de Madrid

570

7.4300

10:52:25

Bolsa de Madrid

500

7.4280

10:52:25

Bolsa de Madrid

70

7.4280

10:52:25

Bolsa de Madrid

500

7.4280

10:53:54

Bolsa de Madrid

640

7.4460

10:59:53

Bolsa de Madrid

940

7.4480

11:02:21

Bolsa de Madrid

980

7.4460

11:02:24

Bolsa de Madrid

1000

7.4440

11:02:24

Bolsa de Madrid

850

7.4420

11:02:29

Bolsa de Madrid

800

7.4440

11:06:27

Bolsa de Madrid

126

7.4440

11:06:27

Bolsa de Madrid

124

7.4440

11:07:59

Bolsa de Madrid

826

7.4420

11:07:59

Bolsa de Madrid

700

7.4380

11:08:55

Bolsa de Madrid

610

7.4380

11:08:55

Bolsa de Madrid

216

7.4380

11:08:55

Bolsa de Madrid

348

7.4380

11:08:55

Bolsa de Madrid

580

7.4380

11:11:24

Bolsa de Madrid

1150

7.4400

11:20:00

Bolsa de Madrid

930

7.4460

11:22:41

Bolsa de Madrid

94

7.4480

11:24:05

Bolsa de Madrid

243

7.4480

11:24:07

Bolsa de Madrid

690

7.4520

11:29:11

Bolsa de Madrid

630

7.4620

11:30:12

Bolsa de Madrid

511

7.4620

11:30:12

Bolsa de Madrid

619

7.4620

11:30:12

Bolsa de Madrid

720

7.4600

11:30:29

Bolsa de Madrid

900

7.4600

11:30:29

Bolsa de Madrid

630

7.4580

11:31:47

Bolsa de Madrid

200

7.4560

11:31:58

Bolsa de Madrid

212

7.4580

11:31:58

Bolsa de Madrid

722

7.4580

11:31:58

Bolsa de Madrid

180

7.4560

11:31:59

Bolsa de Madrid

473

7.4560

11:32:00

Bolsa de Madrid

117

7.4560

11:34:22

Bolsa de Madrid

830

7.4540

11:35:07

Bolsa de Madrid

459

7.4560

11:35:08

Bolsa de Madrid

712

7.4560

11:35:08

Bolsa de Madrid

610

7.4440

11:39:24

Bolsa de Madrid

430

7.4420

11:39:56

Bolsa de Madrid

200

7.4420

11:39:56

Bolsa de Madrid

1050

7.4440

11:42:54

Bolsa de Madrid

138

7.4440

11:42:54

Bolsa de Madrid

136

7.4440

11:42:54

Bolsa de Madrid

330

7.4440

11:42:54

Bolsa de Madrid

196

7.4440

11:42:54

Bolsa de Madrid

860

7.4420

11:43:01

Bolsa de Madrid

492

7.4440

11:43:01

Bolsa de Madrid

159

7.4440

11:43:01

Bolsa de Madrid

95

7.4420

11:46:50

Bolsa de Madrid

590

7.4420

11:48:56

Bolsa de Madrid

870

7.4420

11:49:10

Bolsa de Madrid

195

7.4380

11:49:19

Bolsa de Madrid

523

7.4380

11:49:19

Bolsa de Madrid

790

7.4480

11:53:43

Bolsa de Madrid

16

7.4440

11:53:51

Bolsa de Madrid

694

7.4440

11:53:51

Bolsa de Madrid

679

7.4440

11:53:51

Bolsa de Madrid

16

7.4440

11:53:51

Bolsa de Madrid

151

7.4400

11:57:00

Bolsa de Madrid

459

7.4400

11:58:13

Bolsa de Madrid

560

7.4380

11:59:13

Bolsa de Madrid

68

7.4360

11:59:24

Bolsa de Madrid

805

7.4360

11:59:27

Bolsa de Madrid

930

7.4480

12:03:00

Bolsa de Madrid

195

7.4480

12:03:43

Bolsa de Madrid

500

7.4480

12:03:43

Bolsa de Madrid

670

7.4460

12:03:59

Bolsa de Madrid

760

7.4380

12:07:30

Bolsa de Madrid

645

7.4340

12:07:50

Bolsa de Madrid

890

7.4380

12:14:55

Bolsa de Madrid

964

7.4360

12:15:27

Bolsa de Madrid

186

7.4360

12:15:27

Bolsa de Madrid

56

7.4320

12:15:31

Bolsa de Madrid

734

7.4320

12:15:31

Bolsa de Madrid

529

7.4320

12:20:08

Bolsa de Madrid

131

7.4320

12:20:08

Bolsa de Madrid

880

7.4320

12:23:46

Bolsa de Madrid

720

7.4320

12:23:48

Bolsa de Madrid

177

7.4380

12:31:59

Bolsa de Madrid

1073

7.4380

12:31:59

Bolsa de Madrid

192

7.4380

12:31:59

Bolsa de Madrid

245

7.4380

12:31:59

Bolsa de Madrid

500

7.4380

12:31:59

Bolsa de Madrid

1200

7.4380

12:31:59

Bolsa de Madrid

1073

7.4380

12:31:59

Bolsa de Madrid

1200

7.4360

12:33:03

Bolsa de Madrid

746

7.4360

12:33:03

Bolsa de Madrid

530

7.4260

12:37:18

Bolsa de Madrid

853

7.4260

12:37:18

Bolsa de Madrid

500

7.4260

12:37:18

Bolsa de Madrid

680

7.4260

12:43:38

Bolsa de Madrid

750

7.4360

12:50:45

Bolsa de Madrid

1250

7.4360

12:50:53

Bolsa de Madrid

135

7.4340

12:52:30

Bolsa de Madrid

1015

7.4340

12:52:30

Bolsa de Madrid

1100

7.4320

12:53:23

Bolsa de Madrid

1049

7.4320

12:53:23

Bolsa de Madrid

934

7.4320

12:53:23

Bolsa de Madrid

759

7.4320

12:53:23

Bolsa de Madrid

192

7.4300

12:58:57

Bolsa de Madrid

368

7.4300

12:58:57

Bolsa de Madrid

146

7.4280

13:00:33

Bolsa de Madrid

605

7.4280

13:01:25

Bolsa de Madrid

535

7.4260

13:03:29

Bolsa de Madrid

233

7.4260

13:03:29

Bolsa de Madrid

302

7.4240

13:03:29

Bolsa de Madrid

675

7.4280

13:06:46

Bolsa de Madrid

660

7.4280

13:06:46

Bolsa de Madrid

440

7.4280

13:06:46

Bolsa de Madrid

255

7.4280

13:06:46

Bolsa de Madrid

15

7.4280

13:06:46

Bolsa de Madrid

619

7.4220

13:08:24

Bolsa de Madrid

135

7.4300

13:15:11

Bolsa de Madrid

638

7.4300

13:15:11

Bolsa de Madrid

692

7.4300

13:15:19

Bolsa de Madrid

215

7.4320

13:15:19

Bolsa de Madrid

500

7.4300

13:15:19

Bolsa de Madrid

626

7.4220

13:17:47

Bolsa de Madrid

650

7.4220

13:29:30

Bolsa de Madrid

1000

7.4220

13:29:30

Bolsa de Madrid

963

7.4220

13:29:30

Bolsa de Madrid

600

7.4200

13:33:11

Bolsa de Madrid

1050

7.4200

13:38:35

Bolsa de Madrid

1005

7.4180

13:38:53

Bolsa de Madrid

990

7.4220

13:45:06

Bolsa de Madrid

329

7.4220

13:45:06

Bolsa de Madrid

161

7.4220

13:45:06

Bolsa de Madrid

860

7.4220

13:45:06

Bolsa de Madrid

670

7.4200

13:45:14

Bolsa de Madrid

836

7.4220

13:45:14

Bolsa de Madrid

215

7.4200

13:45:14

Bolsa de Madrid

950

7.4200

13:45:14

Bolsa de Madrid

500

7.4200

13:45:14

Bolsa de Madrid

630

7.4200

13:45:14

Bolsa de Madrid

830

7.4180

13:45:14

Bolsa de Madrid

50

7.4160

13:50:54

Bolsa de Madrid

566

7.4160

13:50:54

Bolsa de Madrid

403

7.4160

13:52:34

Bolsa de Madrid

417

7.4160

13:52:49

Bolsa de Madrid

610

7.4180

13:54:36

Bolsa de Madrid

610

7.4160

13:55:44

Bolsa de Madrid

690

7.4140

13:57:04

Bolsa de Madrid

344

7.4160

13:57:04

Bolsa de Madrid

228

7.4160

13:57:04

Bolsa de Madrid

500

7.4160

13:57:04

Bolsa de Madrid

851

7.4140

14:01:54

Bolsa de Madrid

50

7.4140

14:04:16

Bolsa de Madrid

680

7.4140

14:06:36

Bolsa de Madrid

580

7.4140

14:11:34

Bolsa de Madrid

260

7.4140

14:11:34

Bolsa de Madrid

1200

7.4220

14:14:11

Bolsa de Madrid

81

7.4200

14:14:49

Bolsa de Madrid

969

7.4200

14:14:56

Bolsa de Madrid

820

7.4180

14:16:54

Bolsa de Madrid

321

7.4200

14:16:54

Bolsa de Madrid

950

7.4200

14:16:54

Bolsa de Madrid

627

7.4200

14:16:54

Bolsa de Madrid

229

7.4200

14:16:54

Bolsa de Madrid

570

7.4160

14:17:27

Bolsa de Madrid

1100

7.4200

14:25:00

Bolsa de Madrid

200

7.4200

14:25:00

Bolsa de Madrid

1200

7.4220

14:29:10

Bolsa de Madrid

1358

7.4220

14:29:11

Bolsa de Madrid

1050

7.4320

14:31:55

Bolsa de Madrid

1350

7.4320

14:32:37

Bolsa de Madrid

1100

7.4340

14:33:19

Bolsa de Madrid

701

7.4320

14:33:35

Bolsa de Madrid

544

7.4320

14:33:35

Bolsa de Madrid

903

7.4320

14:33:35

Bolsa de Madrid

228

7.4300

14:35:15

Bolsa de Madrid

482

7.4300

14:35:15

Bolsa de Madrid

605

7.4240

14:36:26

Bolsa de Madrid

98

7.4240

14:37:00

Bolsa de Madrid

744

7.4240

14:37:00

Bolsa de Madrid

281

7.4240

14:37:00

Bolsa de Madrid

203

7.4240

14:37:00

Bolsa de Madrid

642

7.4180

14:38:00

Bolsa de Madrid

734

7.4200

14:39:19

Bolsa de Madrid

706

7.4200

14:40:38

Bolsa de Madrid

706

7.4180

14:40:38

Bolsa de Madrid

840

7.4320

14:49:42

Bolsa de Madrid

1250

7.4340

14:49:42

Bolsa de Madrid

890

7.4320

14:49:44

Bolsa de Madrid

1600

7.4460

14:58:09

Bolsa de Madrid

1450

7.4460

14:58:09

Bolsa de Madrid

1100

7.4440

14:58:09

Bolsa de Madrid

529

7.4460

14:58:09

Bolsa de Madrid

965

7.4460

14:58:09

Bolsa de Madrid

1250

7.4420

14:58:28

Bolsa de Madrid

45

7.4440

14:58:28

Bolsa de Madrid

987

7.4440

14:58:28

Bolsa de Madrid

896

7.4400

14:59:40

Bolsa de Madrid

723

7.4420

14:59:40

Bolsa de Madrid

205

7.4380

14:59:40

Bolsa de Madrid

1430

7.4500

15:07:47

Bolsa de Madrid

1250

7.4520

15:09:41

Bolsa de Madrid

429

7.4500

15:10:20

Bolsa de Madrid

566

7.4500

15:10:21

Bolsa de Madrid

462

7.4500

15:10:23

Bolsa de Madrid

93

7.4500

15:10:54

Bolsa de Madrid

672

7.4480

15:10:54

Bolsa de Madrid

378

7.4480

15:10:54

Bolsa de Madrid

1250

7.4460

15:11:20

Bolsa de Madrid

830

7.4440

15:12:42

Bolsa de Madrid

867

7.4420

15:12:50

Bolsa de Madrid

376

7.4440

15:12:50

Bolsa de Madrid

249

7.4440

15:12:50

Bolsa de Madrid

413

7.4420

15:12:50

Bolsa de Madrid

270

7.4380

15:16:39

Bolsa de Madrid

410

7.4380

15:17:17

Bolsa de Madrid

817

7.4380

15:18:44

Bolsa de Madrid

53

7.4380

15:19:14

Bolsa de Madrid

179

7.4400

15:20:41

Bolsa de Madrid

185

7.4400

15:21:03

Bolsa de Madrid

212

7.4400

15:21:03

Bolsa de Madrid

500

7.4400

15:21:03

Bolsa de Madrid

204

7.4400

15:21:20

Bolsa de Madrid

742

7.4400

15:21:29

Bolsa de Madrid

204

7.4400

15:21:29

Bolsa de Madrid

950

7.4380

15:21:31

Bolsa de Madrid

901

7.4400

15:21:31

Bolsa de Madrid

956

7.4360

15:22:09

Bolsa de Madrid

44

7.4360

15:22:12

Bolsa de Madrid

829

7.4340

15:22:12

Bolsa de Madrid

910

7.4400

15:25:20

Bolsa de Madrid

710

7.4380

15:25:45

Bolsa de Madrid

672

7.4460

15:30:06

Bolsa de Madrid

784

7.4460

15:30:06

Bolsa de Madrid

393

7.4460

15:30:11

Bolsa de Madrid

766

7.4460

15:30:11

Bolsa de Madrid

670

7.4440

15:30:12

Bolsa de Madrid

600

7.4420

15:30:48

Bolsa de Madrid

765

7.4420

15:31:15

Bolsa de Madrid

500

7.4420

15:31:15

Bolsa de Madrid

203

7.4420

15:31:54

Bolsa de Madrid

500

7.4420

15:31:54

Bolsa de Madrid

396

7.4400

15:33:00

Bolsa de Madrid

508

7.4400

15:33:00

Bolsa de Madrid

562

7.4380

15:33:48

Bolsa de Madrid

350

7.4320

15:35:58

Bolsa de Madrid

310

7.4320

15:38:07

Bolsa de Madrid

880

7.4320

15:38:10

Bolsa de Madrid

815

7.4320

15:38:10

Bolsa de Madrid

500

7.4300

15:38:11

Bolsa de Madrid

1350

7.4280

15:40:57

Bolsa de Madrid

970

7.4320

15:43:47

Bolsa de Madrid

830

7.4300

15:43:48

Bolsa de Madrid

607

7.4360

15:46:28

Bolsa de Madrid

143

7.4360

15:46:28

Bolsa de Madrid

670

7.4360

15:46:41

Bolsa de Madrid

720

7.4360

15:47:07

Bolsa de Madrid

770

7.4340

15:47:35

Bolsa de Madrid

600

7.4320

15:48:00

Bolsa de Madrid

730

7.4320

15:48:00

Bolsa de Madrid

810

7.4360

15:51:45

Bolsa de Madrid

699

7.4380

15:51:45

Bolsa de Madrid

137

7.4380

15:51:45

Bolsa de Madrid

630

7.4400

15:54:30

Bolsa de Madrid

630

7.4400

15:54:30

Bolsa de Madrid

470

7.4400

15:54:30

Bolsa de Madrid

1000

7.4380

15:54:49

Bolsa de Madrid

1000

7.4400

15:56:13

Bolsa de Madrid

960

7.4400

15:57:28

Bolsa de Madrid

30

7.4420

15:57:28

Bolsa de Madrid

1064

7.4420

15:57:28

Bolsa de Madrid

770

7.4420

15:57:28

Bolsa de Madrid

500

7.4420

15:57:28

Bolsa de Madrid

1150

7.4520

16:00:28

Bolsa de Madrid

750

7.4520

16:00:28

Bolsa de Madrid

175

7.4580

16:01:56

Bolsa de Madrid

780

7.4600

16:03:35

Bolsa de Madrid

1850

7.4680

16:06:24

Bolsa de Madrid

1300

7.4660

16:06:31

Bolsa de Madrid

1245

7.4680

16:06:31

Bolsa de Madrid

1200

7.4680

16:06:31

Bolsa de Madrid

600

7.4680

16:06:31

Bolsa de Madrid

670

7.4680

16:06:31

Bolsa de Madrid

226

7.4680

16:06:31

Bolsa de Madrid

591

7.4580

16:09:30

Bolsa de Madrid

711

7.4560

16:09:40

Bolsa de Madrid

790

7.4560

16:09:40

Bolsa de Madrid

574

7.4600

16:10:03

Bolsa de Madrid

1100

7.4740

16:13:28

Bolsa de Madrid

107

7.4720

16:13:28

Bolsa de Madrid

329

7.4740

16:13:28

Bolsa de Madrid

783

7.4720

16:13:50

Bolsa de Madrid

972

7.4740

16:13:50

Bolsa de Madrid

14

7.4740

16:13:50

Bolsa de Madrid

931

7.4740

16:13:50

Bolsa de Madrid

603

7.4700

16:14:03

Bolsa de Madrid

1091

7.4640

16:16:34

Bolsa de Madrid

830

7.4700

16:16:54

Bolsa de Madrid

137

7.4660

16:17:07

Bolsa de Madrid

1063

7.4660

16:17:07

Bolsa de Madrid

533

7.4700

16:19:38

Bolsa de Madrid

262

7.4720

16:20:08

Bolsa de Madrid

9

7.4720

16:20:08

Bolsa de Madrid

328

7.4720

16:20:08

Bolsa de Madrid

285

7.4720

16:20:08

Bolsa de Madrid

620

7.4760

16:20:33

Bolsa de Madrid

910

7.4740

16:20:39

Bolsa de Madrid

937

7.4760

16:20:39

Bolsa de Madrid

1000

7.4740

16:20:39

Bolsa de Madrid

770

7.4720

16:21:12

Bolsa de Madrid

650

7.4760

16:21:46

Bolsa de Madrid

830

7.4740

16:22:48

Bolsa de Madrid

620

7.4720

16:23:06

Bolsa de Madrid

790

7.4700

16:23:19

Bolsa de Madrid

500

7.4760

16:24:21

Bolsa de Madrid

500

7.4760

16:24:21

Bolsa de Madrid

640

7.4760

16:24:32

Bolsa de Madrid

769

7.4760

16:24:32

Bolsa de Madrid

830

7.4740

16:24:46

Bolsa de Madrid

655

7.4740

16:25:41

Bolsa de Madrid

271

7.4740

16:25:41

Bolsa de Madrid

660

7.4720

16:26:09

Bolsa de Madrid

900

7.4780

16:29:07

Bolsa de Madrid

669

7.4780

16:29:08

Bolsa de Madrid

431

7.4780

16:29:08

Bolsa de Madrid

33

7.4780

16:29:25

Bolsa de Madrid

687

7.4780

16:29:27

Bolsa de Madrid

30

7.4760

16:29:30

Bolsa de Madrid

880

7.4800

16:29:57

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 662.5650

682,801

 Bolsa de Madrid

€7.4391

313,579

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQFLFFVKFZBBZ
UK 100

Latest directors dealings