Transaction in Own Shares

RNS Number : 3334A
International Cons Airlines Group
10 September 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 September 2018 it purchased 998,299 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

680,541

 LSE

£6.6180

£6.7520

317,758

 Bolsa de Madrid

€7.4060

€7.5500





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 55,990,971 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,001,998,323 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

10 September 2018




























LEI: 959800TZHQRUSH1ESL13























































 

 

Schedule of Purchases









 Shares purchased:

998,299


 Date of purchases:

10-Sep-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

460

675.2000

08:00:29

LSE

510

675.2000

08:00:29

LSE

470

674.2000

08:01:10

LSE

590

674.0000

08:01:11

LSE

600

672.0000

08:01:32

LSE

555

671.8000

08:01:32

LSE

676

670.8000

08:02:37

LSE

870

670.6000

08:02:38

LSE

615

669.8000

08:02:46

LSE

650

666.8000

08:03:12

LSE

600

663.8000

08:03:55

LSE

800

663.2000

08:04:29

LSE

700

662.8000

08:04:29

LSE

650

664.6000

08:05:14

LSE

669

666.0000

08:05:36

LSE

43

666.0000

08:06:05

LSE

1020

666.0000

08:06:05

LSE

1000

668.2000

08:06:13

LSE

690

667.8000

08:06:20

LSE

790

666.4000

08:06:58

LSE

938

666.2000

08:07:08

LSE

790

665.6000

08:07:56

LSE

646

665.4000

08:08:18

LSE

1000

666.2000

08:08:48

LSE

561

666.0000

08:08:48

LSE

439

666.0000

08:08:48

LSE

219

666.0000

08:09:13

LSE

541

666.0000

08:09:13

LSE

560

667.4000

08:13:20

LSE

500

667.4000

08:13:20

LSE

1000

667.8000

08:13:53

LSE

257

668.6000

08:15:05

LSE

1243

668.6000

08:15:05

LSE

60

668.6000

08:15:05

LSE

940

668.6000

08:15:05

LSE

1400

668.4000

08:15:09

LSE

750

668.6000

08:15:09

LSE

112

668.6000

08:15:09

LSE

88

668.6000

08:15:09

LSE

1550

668.6000

08:15:09

LSE

850

668.6000

08:15:09

LSE

1050

668.4000

08:15:09

LSE

554

668.2000

08:15:09

LSE

746

668.2000

08:15:09

LSE

1100

668.0000

08:15:09

LSE

90

667.6000

08:15:44

LSE

590

667.6000

08:15:44

LSE

473

667.4000

08:15:48

LSE

45

667.4000

08:16:12

LSE

82

667.4000

08:16:12

LSE

233

667.2000

08:16:12

LSE

258

667.2000

08:16:12

LSE

119

667.2000

08:16:12

LSE

286

667.0000

08:16:12

LSE

661

666.6000

08:16:45

LSE

418

666.4000

08:16:45

LSE

262

666.4000

08:16:46

LSE

820

667.4000

08:18:10

LSE

660

667.2000

08:18:37

LSE

158

667.2000

08:18:53

LSE

1050

667.0000

08:19:02

LSE

440

666.8000

08:19:02

LSE

340

666.8000

08:19:02

LSE

740

666.6000

08:19:04

LSE

164

667.2000

08:20:40

LSE

1000

667.8000

08:21:11

LSE

1000

667.8000

08:21:11

LSE

438

667.6000

08:21:36

LSE

912

667.6000

08:21:36

LSE

620

667.6000

08:21:36

LSE

1100

668.4000

08:23:08

LSE

804

668.2000

08:23:13

LSE

196

668.2000

08:23:13

LSE

905

668.2000

08:23:13

LSE

116

668.6000

08:23:39

LSE

640

669.2000

08:25:00

LSE

750

669.2000

08:25:00

LSE

550

669.2000

08:25:00

LSE

790

669.0000

08:25:06

LSE

560

668.6000

08:25:30

LSE

185

668.6000

08:25:30

LSE

216

668.4000

08:25:38

LSE

424

668.4000

08:25:38

LSE

286

667.6000

08:25:56

LSE

304

667.6000

08:25:56

LSE

392

667.0000

08:26:01

LSE

540

667.0000

08:26:21

LSE

49

667.0000

08:26:21

LSE

609

666.4000

08:26:57

LSE

750

668.2000

08:28:21

LSE

690

667.8000

08:28:22

LSE

580

667.6000

08:28:22

LSE

600

667.2000

08:28:23

LSE

909

667.0000

08:30:01

LSE

851

666.8000

08:30:01

LSE

640

666.6000

08:30:01

LSE

600

666.2000

08:30:17

LSE

650

665.0000

08:30:46

LSE

642

666.6000

08:31:35

LSE

570

666.2000

08:31:36

LSE

252

666.0000

08:31:49

LSE

500

666.0000

08:31:49

LSE

98

666.0000

08:31:49

LSE

400

666.6000

08:32:42

LSE

231

666.6000

08:32:42

LSE

700

667.2000

08:33:17

LSE

605

667.4000

08:33:17

LSE

370

667.0000

08:33:19

LSE

380

667.0000

08:33:19

LSE

694

666.6000

08:34:58

LSE

571

666.4000

08:34:58

LSE

119

666.4000

08:34:58

LSE

780

666.2000

08:34:58

LSE

633

666.0000

08:35:51

LSE

37

666.0000

08:35:51

LSE

202

665.8000

08:35:51

LSE

395

665.8000

08:35:51

LSE

500

665.6000

08:35:51

LSE

250

665.4000

08:36:50

LSE

370

665.4000

08:36:50

LSE

500

665.4000

08:36:50

LSE

80

665.4000

08:37:29

LSE

500

665.4000

08:37:29

LSE

420

665.4000

08:37:29

LSE

474

665.2000

08:37:29

LSE

190

665.2000

08:37:29

LSE

744

665.8000

08:38:34

LSE

1200

666.2000

08:40:16

LSE

780

666.2000

08:40:16

LSE

1100

666.0000

08:40:16

LSE

621

665.8000

08:40:32

LSE

80

665.2000

08:40:46

LSE

660

665.2000

08:40:46

LSE

150

664.6000

08:41:21

LSE

450

664.6000

08:41:21

LSE

187

664.6000

08:41:55

LSE

583

664.6000

08:41:55

LSE

850

665.0000

08:43:06

LSE

25

665.0000

08:43:13

LSE

182

665.0000

08:43:13

LSE

802

664.8000

08:43:27

LSE

629

664.6000

08:43:27

LSE

762

665.2000

08:44:24

LSE

910

665.2000

08:45:12

LSE

670

665.0000

08:45:15

LSE

650

664.2000

08:45:39

LSE

960

665.0000

08:46:37

LSE

950

664.8000

08:46:50

LSE

740

664.8000

08:47:36

LSE

598

664.4000

08:47:40

LSE

696

664.4000

08:48:22

LSE

660

664.0000

08:48:44

LSE

500

663.8000

08:48:44

LSE

71

663.8000

08:48:44

LSE

670

664.2000

08:49:24

LSE

750

664.2000

08:50:10

LSE

31

664.2000

08:50:10

LSE

49

664.0000

08:50:10

LSE

628

664.0000

08:50:10

LSE

810

664.8000

08:51:17

LSE

500

664.4000

08:51:18

LSE

160

664.4000

08:51:18

LSE

633

664.2000

08:51:18

LSE

480

664.2000

08:52:22

LSE

260

664.2000

08:52:22

LSE

154

664.2000

08:52:22

LSE

105

665.2000

08:53:29

LSE

161

665.2000

08:53:29

LSE

727

665.2000

08:53:29

LSE

950

664.8000

08:53:29

LSE

611

663.8000

08:53:53

LSE

1050

664.4000

08:57:51

LSE

1250

664.4000

08:57:51

LSE

940

665.4000

08:58:02

LSE

1000

665.4000

08:58:02

LSE

950

665.2000

08:58:03

LSE

168

665.0000

08:58:48

LSE

500

665.0000

08:58:48

LSE

456

665.2000

08:59:56

LSE

333

665.8000

09:00:56

LSE

500

665.8000

09:00:56

LSE

167

665.8000

09:01:37

LSE

720

665.8000

09:01:37

LSE

582

665.8000

09:01:37

LSE

98

665.8000

09:01:37

LSE

382

665.8000

09:01:37

LSE

950

665.6000

09:01:53

LSE

89

665.4000

09:01:53

LSE

600

665.4000

09:01:53

LSE

411

665.4000

09:01:53

LSE

152

665.4000

09:01:53

LSE

750

665.4000

09:01:53

LSE

660

667.0000

09:04:05

LSE

340

667.0000

09:04:05

LSE

740

666.8000

09:04:12

LSE

730

666.6000

09:04:26

LSE

186

666.8000

09:04:47

LSE

750

667.2000

09:04:58

LSE

760

667.0000

09:05:01

LSE

80

667.0000

09:06:13

LSE

148

667.0000

09:06:14

LSE

592

667.0000

09:06:14

LSE

434

666.8000

09:06:24

LSE

710

667.2000

09:06:45

LSE

750

667.4000

09:06:45

LSE

121

667.4000

09:06:45

LSE

30

667.4000

09:06:45

LSE

800

667.2000

09:07:48

LSE

780

667.0000

09:09:13

LSE

760

667.0000

09:09:39

LSE

768

666.8000

09:10:31

LSE

750

667.0000

09:10:31

LSE

127

667.0000

09:10:31

LSE

645

667.2000

09:10:42

LSE

145

667.2000

09:10:42

LSE

640

667.0000

09:10:45

LSE

62

666.8000

09:11:04

LSE

794

666.8000

09:11:04

LSE

590

666.4000

09:11:36

LSE

651

666.4000

09:11:36

LSE

779

666.4000

09:13:08

LSE

124

666.2000

09:13:08

LSE

308

666.2000

09:13:09

LSE

268

666.2000

09:13:09

LSE

197

665.8000

09:13:09

LSE

383

665.8000

09:13:09

LSE

970

666.4000

09:15:39

LSE

750

666.4000

09:15:39

LSE

180

666.4000

09:15:39

LSE

480

666.4000

09:16:12

LSE

641

666.4000

09:16:40

LSE

779

666.2000

09:16:43

LSE

592

666.0000

09:16:45

LSE

630

665.2000

09:17:22

LSE

1029

665.4000

09:18:36

LSE

670

665.2000

09:18:36

LSE

288

665.0000

09:19:33

LSE

583

664.6000

09:19:38

LSE

174

664.6000

09:19:38

LSE

203

664.4000

09:19:38

LSE

118

664.4000

09:19:38

LSE

680

664.4000

09:20:56

LSE

397

664.6000

09:20:56

LSE

239

664.6000

09:20:56

LSE

652

664.0000

09:21:06

LSE

480

663.8000

09:21:55

LSE

200

663.4000

09:23:30

LSE

400

663.4000

09:23:30

LSE

45

663.4000

09:23:30

LSE

189

663.2000

09:23:51

LSE

631

663.2000

09:23:51

LSE

870

663.0000

09:24:05

LSE

500

662.8000

09:24:05

LSE

110

662.8000

09:24:11

LSE

590

662.6000

09:24:31

LSE

733

662.4000

09:24:54

LSE

349

662.4000

09:26:08

LSE

448

662.4000

09:26:08

LSE

270

662.4000

09:27:04

LSE

400

662.4000

09:27:04

LSE

600

662.2000

09:27:08

LSE

326

662.2000

09:27:08

LSE

639

662.2000

09:27:48

LSE

62

662.4000

09:30:00

LSE

447

662.4000

09:30:00

LSE

741

662.4000

09:30:00

LSE

990

662.4000

09:30:00

LSE

579

662.2000

09:30:00

LSE

211

662.2000

09:30:00

LSE

820

663.0000

09:32:07

LSE

710

662.8000

09:32:32

LSE

24

662.6000

09:32:46

LSE

417

662.6000

09:32:46

LSE

500

662.6000

09:32:46

LSE

39

662.6000

09:32:46

LSE

1000

662.4000

09:33:29

LSE

225

662.0000

09:33:42

LSE

565

662.0000

09:33:42

LSE

750

662.8000

09:34:43

LSE

231

662.8000

09:34:43

LSE

304

662.8000

09:34:51

LSE

231

662.8000

09:34:51

LSE

205

662.8000

09:34:51

LSE

286

663.0000

09:36:56

LSE

1200

662.8000

09:38:11

LSE

850

662.8000

09:38:11

LSE

406

662.8000

09:38:58

LSE

550

662.8000

09:38:58

LSE

152

662.8000

09:38:58

LSE

152

662.8000

09:38:58

LSE

375

662.8000

09:39:37

LSE

1200

662.8000

09:39:37

LSE

679

662.8000

09:39:37

LSE

366

662.0000

09:40:11

LSE

274

662.0000

09:40:11

LSE

559

661.8000

09:40:54

LSE

348

661.8000

09:40:54

LSE

433

662.4000

09:42:21

LSE

217

662.4000

09:42:21

LSE

400

662.6000

09:42:21

LSE

708

662.6000

09:42:21

LSE

156

662.6000

09:43:17

LSE

370

662.6000

09:43:17

LSE

114

662.6000

09:43:17

LSE

69

662.6000

09:43:28

LSE

230

662.6000

09:43:28

LSE

327

662.6000

09:43:28

LSE

740

662.8000

09:44:31

LSE

550

664.2000

09:51:23

LSE

205

664.2000

09:51:23

LSE

349

664.2000

09:51:23

LSE

651

664.2000

09:51:23

LSE

1300

664.2000

09:51:39

LSE

750

664.2000

09:51:39

LSE

200

664.2000

09:51:39

LSE

349

664.2000

09:51:40

LSE

750

664.2000

09:51:40

LSE

750

664.2000

09:51:40

LSE

430

664.4000

09:52:21

LSE

434

664.2000

09:53:06

LSE

493

664.2000

09:53:20

LSE

223

664.2000

09:53:20

LSE

790

664.2000

09:53:20

LSE

1450

664.0000

09:53:23

LSE

157

663.8000

09:54:38

LSE

224

663.6000

09:55:34

LSE

546

663.6000

09:55:34

LSE

156

663.8000

09:55:42

LSE

451

663.8000

09:55:42

LSE

237

663.8000

09:55:42

LSE

495

663.8000

10:00:13

LSE

674

663.8000

10:00:13

LSE

511

663.8000

10:00:13

LSE

339

663.8000

10:00:13

LSE

1250

663.8000

10:00:36

LSE

1100

663.8000

10:00:36

LSE

386

663.8000

10:00:36

LSE

162

663.8000

10:00:42

LSE

72

663.8000

10:00:46

LSE

295

663.8000

10:00:46

LSE

437

663.8000

10:02:08

LSE

437

663.8000

10:02:15

LSE

290

663.8000

10:02:15

LSE

289

663.8000

10:02:18

LSE

437

663.8000

10:02:18

LSE

160

663.8000

10:02:18

LSE

437

663.8000

10:02:27

LSE

71

663.8000

10:02:27

LSE

211

663.6000

10:02:46

LSE

939

663.6000

10:02:46

LSE

730

663.2000

10:04:03

LSE

740

663.0000

10:04:04

LSE

310

663.4000

10:06:07

LSE

780

663.4000

10:06:07

LSE

850

663.4000

10:06:10

LSE

538

663.4000

10:06:10

LSE

1000

663.4000

10:06:58

LSE

37

663.4000

10:06:58

LSE

1000

663.4000

10:08:11

LSE

151

663.4000

10:11:06

LSE

920

663.4000

10:11:06

LSE

950

664.2000

10:12:53

LSE

530

664.2000

10:13:18

LSE

750

664.2000

10:13:18

LSE

301

664.2000

10:13:18

LSE

301

664.2000

10:13:21

LSE

600

664.4000

10:14:05

LSE

277

664.4000

10:14:05

LSE

530

664.4000

10:14:05

LSE

276

664.4000

10:14:12

LSE

530

664.4000

10:14:12

LSE

1100

664.2000

10:14:28

LSE

235

664.2000

10:15:39

LSE

535

664.2000

10:15:39

LSE

130

665.0000

10:19:02

LSE

720

665.0000

10:19:02

LSE

1250

665.0000

10:19:02

LSE

890

665.0000

10:19:54

LSE

750

665.0000

10:19:54

LSE

660

664.8000

10:21:10

LSE

900

664.8000

10:21:10

LSE

324

664.8000

10:21:10

LSE

673

664.8000

10:21:10

LSE

150

664.8000

10:21:36

LSE

557

664.8000

10:21:36

LSE

75

664.6000

10:22:32

LSE

833

664.6000

10:22:32

LSE

73

664.6000

10:22:32

LSE

630

664.2000

10:22:40

LSE

661

663.8000

10:23:13

LSE

740

664.6000

10:25:02

LSE

223

664.6000

10:25:02

LSE

1150

665.0000

10:28:30

LSE

610

666.2000

10:29:55

LSE

236

666.2000

10:29:55

LSE

750

666.2000

10:29:55

LSE

536

666.0000

10:30:50

LSE

404

666.0000

10:30:50

LSE

800

666.0000

10:30:50

LSE

254

666.0000

10:30:50

LSE

157

666.0000

10:30:50

LSE

1200

665.8000

10:31:37

LSE

154

666.0000

10:31:40

LSE

950

666.6000

10:33:13

LSE

588

666.6000

10:33:13

LSE

1100

666.6000

10:33:25

LSE

292

666.6000

10:33:25

LSE

402

666.6000

10:33:25

LSE

739

666.0000

10:37:29

LSE

151

666.0000

10:37:29

LSE

850

666.0000

10:37:29

LSE

162

666.0000

10:37:31

LSE

672

666.0000

10:38:16

LSE

379

666.0000

10:38:16

LSE

750

666.0000

10:38:16

LSE

296

666.0000

10:38:16

LSE

1450

665.8000

10:38:23

LSE

689

665.2000

10:39:18

LSE

700

666.0000

10:40:40

LSE

70

666.4000

10:43:18

LSE

750

666.4000

10:44:30

LSE

364

666.4000

10:44:30

LSE

900

666.4000

10:44:30

LSE

346

666.4000

10:44:35

LSE

900

666.4000

10:44:35

LSE

750

666.4000

10:44:35

LSE

950

666.4000

10:46:51

LSE

750

666.4000

10:46:51

LSE

158

666.4000

10:46:51

LSE

638

667.0000

10:47:00

LSE

122

667.0000

10:47:00

LSE

721

666.6000

10:49:31

LSE

154

666.6000

10:50:36

LSE

384

666.6000

10:50:36

LSE

436

666.6000

10:50:36

LSE

323

666.4000

10:50:41

LSE

577

666.4000

10:50:41

LSE

850

666.2000

10:52:45

LSE

645

666.0000

10:52:54

LSE

219

666.0000

10:52:54

LSE

186

666.0000

10:52:54

LSE

750

666.0000

10:54:13

LSE

369

666.0000

10:54:13

LSE

183

666.0000

10:54:13

LSE

365

666.0000

10:54:13

LSE

69

666.0000

10:54:13

LSE

152

666.0000

10:54:13

LSE

408

666.2000

10:57:56

LSE

63

666.2000

10:57:56

LSE

679

666.2000

10:57:56

LSE

408

666.2000

10:58:35

LSE

149

666.2000

10:58:35

LSE

186

666.2000

10:58:40

LSE

294

666.2000

10:58:40

LSE

820

666.2000

10:58:40

LSE

314

666.6000

11:01:06

LSE

913

666.6000

11:01:06

LSE

160

666.6000

11:01:06

LSE

913

666.6000

11:01:44

LSE

750

666.6000

11:01:44

LSE

322

666.6000

11:01:44

LSE

913

666.6000

11:01:53

LSE

750

666.6000

11:01:53

LSE

750

666.6000

11:02:38

LSE

270

666.6000

11:02:38

LSE

461

666.6000

11:05:16

LSE

1200

667.0000

11:07:00

LSE

50

667.0000

11:07:00

LSE

950

667.2000

11:09:08

LSE

930

667.2000

11:09:08

LSE

297

667.2000

11:10:04

LSE

474

667.4000

11:10:12

LSE

750

667.4000

11:10:12

LSE

302

667.4000

11:10:12

LSE

920

667.4000

11:10:12

LSE

694

667.4000

11:10:16

LSE

543

667.2000

11:10:26

LSE

660

668.0000

11:15:23

LSE

950

667.8000

11:15:40

LSE

1250

667.8000

11:15:40

LSE

510

667.8000

11:18:20

LSE

360

667.8000

11:18:22

LSE

158

667.8000

11:18:58

LSE

750

667.8000

11:18:58

LSE

355

667.8000

11:18:58

LSE

750

667.8000

11:18:58

LSE

70

667.8000

11:19:01

LSE

355

667.8000

11:19:01

LSE

152

667.8000

11:19:01

LSE

1450

668.0000

11:20:59

LSE

670

667.8000

11:22:53

LSE

1200

667.6000

11:23:13

LSE

551

667.8000

11:23:32

LSE

154

667.8000

11:23:32

LSE

596

667.8000

11:23:37

LSE

750

668.2000

11:25:45

LSE

560

668.2000

11:25:45

LSE

270

668.2000

11:25:48

LSE

753

668.6000

11:28:25

LSE

116

668.6000

11:28:25

LSE

540

669.2000

11:29:57

LSE

540

669.2000

11:29:57

LSE

210

669.2000

11:29:58

LSE

750

669.4000

11:30:59

LSE

539

669.4000

11:30:59

LSE

707

669.6000

11:31:08

LSE

833

669.2000

11:32:21

LSE

367

669.2000

11:32:21

LSE

36

669.2000

11:32:21

LSE

36

669.2000

11:32:21

LSE

72

669.2000

11:32:21

LSE

72

669.2000

11:32:21

LSE

72

669.2000

11:32:21

LSE

144

669.2000

11:32:21

LSE

144

669.2000

11:32:21

LSE

144

669.2000

11:32:21

LSE

20

669.2000

11:32:21

LSE

680

669.0000

11:32:42

LSE

1400

669.8000

11:37:45

LSE

840

669.8000

11:37:45

LSE

371

669.6000

11:38:26

LSE

371

669.6000

11:39:30

LSE

910

670.2000

11:39:50

LSE

151

670.4000

11:41:58

LSE

272

670.4000

11:41:58

LSE

263

670.6000

11:42:48

LSE

750

670.6000

11:42:48

LSE

344

670.4000

11:42:48

LSE

487

670.4000

11:43:34

LSE

869

670.4000

11:43:34

LSE

950

670.4000

11:43:34

LSE

711

670.4000

11:43:34

LSE

870

670.2000

11:43:34

LSE

17

669.8000

11:46:09

LSE

70

669.8000

11:46:09

LSE

800

669.8000

11:46:09

LSE

692

669.8000

11:46:09

LSE

84

669.6000

11:48:13

LSE

746

669.6000

11:48:13

LSE

44

669.8000

11:48:20

LSE

289

670.2000

11:49:32

LSE

680

670.2000

11:49:32

LSE

850

670.6000

11:51:27

LSE

295

670.6000

11:51:27

LSE

779

670.6000

11:51:27

LSE

1050

670.6000

11:51:27

LSE

912

670.6000

11:53:55

LSE

238

670.2000

11:53:56

LSE

413

670.2000

11:53:56

LSE

158

670.0000

11:55:12

LSE

480

669.8000

11:55:48

LSE

301

670.0000

11:56:24

LSE

298

670.6000

11:57:46

LSE

70

670.6000

11:57:46

LSE

519

670.6000

11:59:34

LSE

781

670.6000

11:59:34

LSE

1106

670.6000

11:59:34

LSE

884

670.6000

11:59:47

LSE

339

670.6000

11:59:47

LSE

278

669.8000

12:03:09

LSE

114

669.8000

12:03:09

LSE

958

669.8000

12:03:09

LSE

883

669.6000

12:03:44

LSE

242

670.2000

12:07:09

LSE

635

670.2000

12:07:09

LSE

316

670.4000

12:07:31

LSE

684

670.4000

12:07:31

LSE

290

671.2000

12:07:51

LSE

1250

670.8000

12:07:59

LSE

413

671.0000

12:08:54

LSE

484

671.0000

12:08:54

LSE

835

670.6000

12:09:54

LSE

465

670.6000

12:10:23

LSE

1043

670.4000

12:10:42

LSE

746

670.2000

12:10:50

LSE

957

670.4000

12:12:54

LSE

121

670.0000

12:14:38

LSE

553

670.0000

12:14:38

LSE

730

670.6000

12:15:16

LSE

414

670.6000

12:15:16

LSE

233

670.6000

12:17:46

LSE

929

670.6000

12:17:46

LSE

300

670.6000

12:18:16

LSE

333

670.6000

12:18:16

LSE

890

670.6000

12:18:16

LSE

770

670.4000

12:19:55

LSE

56

670.2000

12:19:55

LSE

353

670.2000

12:19:55

LSE

850

670.2000

12:19:55

LSE

43

669.8000

12:22:03

LSE

1300

669.6000

12:22:05

LSE

848

669.6000

12:23:20

LSE

445

669.8000

12:25:01

LSE

445

669.8000

12:25:01

LSE

330

669.8000

12:25:01

LSE

500

669.8000

12:25:01

LSE

332

669.8000

12:25:06

LSE

450

669.8000

12:25:06

LSE

697

670.2000

12:25:51

LSE

287

670.2000

12:27:08

LSE

161

670.6000

12:27:42

LSE

750

670.6000

12:27:42

LSE

303

670.6000

12:27:42

LSE

480

670.2000

12:28:30

LSE

244

670.2000

12:28:30

LSE

325

670.6000

12:29:19

LSE

550

670.6000

12:29:52

LSE

359

670.6000

12:29:52

LSE

810

670.2000

12:30:49

LSE

642

670.6000

12:31:26

LSE

70

670.6000

12:31:26

LSE

712

670.6000

12:32:26

LSE

890

670.8000

12:34:48

LSE

317

670.8000

12:34:48

LSE

690

670.8000

12:34:48

LSE

248

670.8000

12:35:53

LSE

288

670.8000

12:35:53

LSE

175

670.8000

12:35:53

LSE

73

671.0000

12:36:22

LSE

638

671.0000

12:36:22

LSE

790

671.0000

12:37:34

LSE

940

671.8000

12:40:09

LSE

880

671.8000

12:41:39

LSE

700

671.6000

12:42:09

LSE

750

671.8000

12:43:15

LSE

288

671.8000

12:43:15

LSE

750

671.8000

12:43:15

LSE

1300

671.6000

12:43:36

LSE

800

671.4000

12:43:36

LSE

260

671.0000

12:44:46

LSE

534

671.0000

12:44:46

LSE

690

670.4000

12:45:13

LSE

750

670.6000

12:47:20

LSE

647

670.6000

12:47:20

LSE

267

670.2000

12:48:56

LSE

676

670.2000

12:48:56

LSE

730

670.6000

12:50:54

LSE

1140

670.4000

12:54:05

LSE

480

670.4000

12:54:05

LSE

224

671.0000

12:57:12

LSE

646

671.0000

12:57:12

LSE

1900

671.6000

13:00:03

LSE

254

671.4000

13:00:44

LSE

1096

671.4000

13:00:44

LSE

1100

671.2000

13:00:46

LSE

550

671.2000

13:00:46

LSE

598

671.0000

13:00:55

LSE

902

671.0000

13:00:55

LSE

634

671.0000

13:03:42

LSE

810

671.0000

13:03:42

LSE

444

671.0000

13:03:42

LSE

151

671.0000

13:03:42

LSE

155

671.0000

13:03:42

LSE

148

671.0000

13:03:42

LSE

292

671.0000

13:04:03

LSE

1450

671.2000

13:07:59

LSE

850

671.2000

13:07:59

LSE

167

671.2000

13:10:02

LSE

1383

671.2000

13:10:02

LSE

502

671.2000

13:10:05

LSE

634

671.2000

13:10:05

LSE

750

671.2000

13:10:05

LSE

158

671.2000

13:10:05

LSE

235

671.2000

13:10:31

LSE

481

671.2000

13:10:31

LSE

482

671.6000

13:11:38

LSE

313

671.6000

13:11:38

LSE

379

671.6000

13:11:38

LSE

888

671.4000

13:11:38

LSE

162

671.4000

13:11:38

LSE

752

670.6000

13:14:40

LSE

14

670.6000

13:14:53

LSE

158

670.6000

13:16:07

LSE

635

670.6000

13:16:07

LSE

480

670.6000

13:16:07

LSE

510

670.6000

13:16:07

LSE

236

670.6000

13:17:32

LSE

903

670.4000

13:18:58

LSE

690

670.2000

13:18:58

LSE

670

670.0000

13:18:58

LSE

310

669.6000

13:19:43

LSE

557

669.6000

13:19:43

LSE

303

670.0000

13:23:34

LSE

610

670.0000

13:23:34

LSE

339

670.0000

13:23:34

LSE

301

670.0000

13:23:39

LSE

610

670.0000

13:23:39

LSE

151

670.0000

13:23:39

LSE

297

670.0000

13:23:42

LSE

610

670.0000

13:23:42

LSE

162

669.8000

13:23:52

LSE

648

669.8000

13:23:52

LSE

180

669.2000

13:25:01

LSE

560

669.2000

13:25:01

LSE

71

669.0000

13:29:48

LSE

750

669.0000

13:29:48

LSE

960

669.0000

13:29:48

LSE

638

669.0000

13:29:48

LSE

840

668.8000

13:29:48

LSE

716

669.0000

13:30:20

LSE

810

668.6000

13:30:46

LSE

1100

669.0000

13:31:56

LSE

890

668.8000

13:32:43

LSE

750

668.8000

13:32:43

LSE

940

668.4000

13:33:15

LSE

676

668.2000

13:34:59

LSE

154

668.2000

13:34:59

LSE

479

668.2000

13:34:59

LSE

591

668.2000

13:34:59

LSE

330

668.2000

13:35:51

LSE

149

668.2000

13:35:51

LSE

273

668.2000

13:35:51

LSE

38

668.2000

13:35:51

LSE

1000

668.2000

13:37:57

LSE

880

668.2000

13:37:57

LSE

800

668.0000

13:39:48

LSE

263

668.0000

13:40:43

LSE

764

668.0000

13:40:43

LSE

692

667.8000

13:41:07

LSE

1350

668.4000

13:47:20

LSE

393

668.4000

13:47:20

LSE

957

668.4000

13:47:20

LSE

1300

668.4000

13:47:21

LSE

832

668.8000

13:48:37

LSE

670

669.0000

13:48:39

LSE

1050

669.0000

13:50:03

LSE

900

669.0000

13:50:03

LSE

1000

669.2000

13:53:35

LSE

1100

669.2000

13:53:35

LSE

120

669.2000

13:53:35

LSE

750

669.2000

13:53:41

LSE

743

669.2000

13:53:41

LSE

496

669.2000

13:53:41

LSE

302

669.2000

13:53:41

LSE

500

669.2000

13:53:41

LSE

1400

669.0000

13:53:48

LSE

686

668.2000

13:54:55

LSE

262

668.2000

13:54:55

LSE

68

668.2000

13:56:20

LSE

652

668.2000

13:56:20

LSE

271

668.2000

13:56:24

LSE

266

668.2000

13:56:24

LSE

183

668.2000

13:56:24

LSE

894

667.4000

13:57:31

LSE

324

667.8000

13:59:41

LSE

910

667.8000

13:59:41

LSE

750

667.8000

14:01:04

LSE

197

667.8000

14:01:04

LSE

750

667.8000

14:01:04

LSE

219

668.0000

14:01:10

LSE

792

668.0000

14:01:10

LSE

721

668.0000

14:02:43

LSE

88

668.0000

14:03:07

LSE

305

668.0000

14:03:07

LSE

750

668.0000

14:03:07

LSE

627

668.0000

14:03:07

LSE

318

667.8000

14:04:03

LSE

748

667.6000

14:04:08

LSE

196

667.2000

14:07:42

LSE

1054

667.2000

14:07:42

LSE

800

667.2000

14:07:49

LSE

684

667.2000

14:07:49

LSE

750

667.8000

14:09:28

LSE

341

667.8000

14:09:28

LSE

1350

668.0000

14:13:19

LSE

316

667.8000

14:13:19

LSE

370

668.0000

14:14:08

LSE

510

668.0000

14:14:16

LSE

750

668.0000

14:14:16

LSE

600

668.0000

14:14:16

LSE

637

668.0000

14:15:20

LSE

555

668.4000

14:15:45

LSE

361

668.4000

14:15:45

LSE

1250

668.2000

14:15:45

LSE

920

668.2000

14:15:45

LSE

334

668.4000

14:16:21

LSE

333

668.4000

14:16:21

LSE

480

668.4000

14:17:52

LSE

750

668.4000

14:17:52

LSE

15

668.4000

14:17:52

LSE

19

668.6000

14:19:12

LSE

1300

668.6000

14:22:06

LSE

121

668.8000

14:23:17

LSE

73

668.8000

14:23:18

LSE

298

668.8000

14:23:18

LSE

646

668.8000

14:23:27

LSE

900

668.8000

14:23:27

LSE

630

668.8000

14:23:27

LSE

308

668.8000

14:23:30

LSE

750

668.8000

14:23:30

LSE

1219

669.4000

14:28:56

LSE

481

669.4000

14:29:15

LSE

990

669.4000

14:29:15

LSE

800

669.6000

14:30:01

LSE

276

669.6000

14:30:01

LSE

750

669.6000

14:30:01

LSE

24

669.6000

14:30:01

LSE

276

669.6000

14:30:01

LSE

750

669.6000

14:30:01

LSE

950

669.6000

14:30:04

LSE

750

669.6000

14:30:04

LSE

339

669.6000

14:30:04

LSE

750

669.6000

14:30:06

LSE

339

669.6000

14:30:06

LSE

302

669.6000

14:30:06

LSE

895

669.6000

14:30:36

LSE

687

669.6000

14:30:36

LSE

54

669.6000

14:30:49

LSE

259

669.6000

14:30:49

LSE

449

669.6000

14:30:49

LSE

474

669.4000

14:31:00

LSE

327

669.4000

14:31:00

LSE

960

669.0000

14:32:04

LSE

615

669.0000

14:32:16

LSE

111

669.0000

14:32:16

LSE

690

668.8000

14:32:19

LSE

730

668.8000

14:33:05

LSE

303

670.0000

14:35:41

LSE

345

670.0000

14:35:45

LSE

730

670.0000

14:35:45

LSE

650

670.0000

14:35:45

LSE

39

670.0000

14:35:45

LSE

345

670.0000

14:35:48

LSE

378

670.0000

14:35:48

LSE

1100

670.0000

14:37:02

LSE

581

670.2000

14:37:02

LSE

750

670.2000

14:37:02

LSE

219

670.2000

14:37:02

LSE

531

670.2000

14:37:02

LSE

750

670.2000

14:37:02

LSE

750

670.2000

14:37:02

LSE

1000

669.8000

14:37:03

LSE

517

669.8000

14:37:54

LSE

155

669.8000

14:37:54

LSE

989

669.8000

14:38:46

LSE

159

669.8000

14:38:46

LSE

339

669.8000

14:38:46

LSE

321

669.6000

14:39:34

LSE

480

669.6000

14:39:34

LSE

480

669.6000

14:39:35

LSE

225

669.6000

14:39:35

LSE

142

669.6000

14:40:16

LSE

630

669.6000

14:40:16

LSE

155

669.6000

14:40:16

LSE

770

669.6000

14:43:06

LSE

720

670.2000

14:44:49

LSE

729

670.2000

14:44:49

LSE

771

670.2000

14:44:49

LSE

1050

670.6000

14:45:20

LSE

2840

670.6000

14:45:20

LSE

109

670.6000

14:45:25

LSE

720

670.6000

14:45:25

LSE

371

670.6000

14:45:28

LSE

164

670.6000

14:45:28

LSE

357

670.6000

14:45:28

LSE

734

670.4000

14:45:52

LSE

728

670.4000

14:46:24

LSE

386

670.6000

14:47:40

LSE

387

670.6000

14:47:40

LSE

227

670.6000

14:47:40

LSE

662

670.6000

14:47:40

LSE

188

670.6000

14:47:40

LSE

474

670.6000

14:47:40

LSE

750

671.0000

14:49:34

LSE

701

671.0000

14:49:34

LSE

500

671.0000

14:49:34

LSE

899

670.6000

14:50:27

LSE

207

670.4000

14:50:33

LSE

483

670.4000

14:50:37

LSE

476

670.2000

14:50:41

LSE

127

670.0000

14:50:58

LSE

923

670.0000

14:51:12

LSE

200

669.6000

14:51:12

LSE

490

669.6000

14:51:12

LSE

728

669.4000

14:52:26

LSE

760

669.2000

14:52:40

LSE

884

669.0000

14:52:53

LSE

848

668.8000

14:54:15

LSE

790

668.6000

14:54:49

LSE

550

668.4000

14:54:49

LSE

230

668.4000

14:54:49

LSE

619

668.2000

14:55:09

LSE

181

668.2000

14:55:09

LSE

842

668.4000

14:55:30

LSE

690

668.0000

14:55:48

LSE

214

667.8000

14:56:13

LSE

500

667.6000

14:56:13

LSE

318

667.6000

14:56:13

LSE

637

667.4000

14:57:20

LSE

160

667.4000

14:57:24

LSE

337

667.4000

14:58:01

LSE

158

667.4000

14:58:01

LSE

344

667.4000

14:58:01

LSE

561

667.4000

14:58:01

LSE

720

667.2000

14:58:28

LSE

499

667.2000

14:58:59

LSE

230

667.2000

14:58:59

LSE

379

667.4000

14:59:28

LSE

493

667.4000

14:59:28

LSE

808

667.2000

14:59:48

LSE

970

667.2000

15:01:31

LSE

737

667.0000

15:01:31

LSE

750

667.2000

15:01:31

LSE

150

667.2000

15:01:31

LSE

750

667.2000

15:01:31

LSE

130

667.2000

15:01:31

LSE

858

667.0000

15:01:32

LSE

92

667.0000

15:01:32

LSE

729

667.0000

15:03:02

LSE

880

666.8000

15:03:04

LSE

693

666.8000

15:03:05

LSE

480

666.6000

15:03:45

LSE

815

666.6000

15:03:45

LSE

42

666.4000

15:04:04

LSE

600

666.4000

15:04:04

LSE

68

666.4000

15:04:04

LSE

810

666.4000

15:05:46

LSE

587

666.2000

15:05:48

LSE

89

666.2000

15:05:50

LSE

699

666.4000

15:05:50

LSE

30

666.4000

15:05:50

LSE

290

666.4000

15:06:01

LSE

750

666.2000

15:06:57

LSE

306

666.2000

15:06:57

LSE

750

666.2000

15:07:19

LSE

42

666.2000

15:07:19

LSE

597

666.2000

15:07:23

LSE

181

666.2000

15:07:23

LSE

150

666.2000

15:07:23

LSE

545

666.2000

15:07:45

LSE

564

666.2000

15:07:45

LSE

670

666.2000

15:07:45

LSE

730

666.4000

15:08:32

LSE

760

666.4000

15:10:02

LSE

700

666.4000

15:10:03

LSE

750

666.4000

15:10:03

LSE

27

666.4000

15:10:03

LSE

780

666.4000

15:10:08

LSE

150

666.4000

15:10:08

LSE

730

666.2000

15:10:27

LSE

939

666.2000

15:11:13

LSE

337

666.2000

15:11:13

LSE

251

666.0000

15:11:41

LSE

730

666.0000

15:11:41

LSE

730

666.0000

15:12:16

LSE

664

665.6000

15:12:26

LSE

980

665.8000

15:13:13

LSE

28

665.8000

15:13:13

LSE

425

665.8000

15:14:12

LSE

1350

666.0000

15:15:07

LSE

143

666.0000

15:15:07

LSE

750

666.0000

15:15:07

LSE

780

665.8000

15:15:35

LSE

554

665.8000

15:15:58

LSE

177

665.8000

15:15:58

LSE

480

665.8000

15:17:09

LSE

750

665.8000

15:17:09

LSE

901

665.8000

15:17:09

LSE

355

665.4000

15:18:21

LSE

359

665.2000

15:18:21

LSE

732

665.4000

15:18:21

LSE

666

665.2000

15:18:29

LSE

171

665.2000

15:18:29

LSE

686

665.6000

15:18:56

LSE

46

665.6000

15:18:56

LSE

1200

665.6000

15:20:11

LSE

480

665.6000

15:20:40

LSE

252

665.6000

15:20:40

LSE

999

666.2000

15:23:24

LSE

201

666.2000

15:23:24

LSE

587

666.2000

15:23:24

LSE

641

666.2000

15:23:50

LSE

279

666.2000

15:23:50

LSE

550

666.2000

15:24:09

LSE

750

666.2000

15:24:09

LSE

750

666.2000

15:24:09

LSE

587

666.2000

15:24:09

LSE

1000

666.2000

15:24:11

LSE

550

666.2000

15:24:11

LSE

195

666.0000

15:24:59

LSE

515

666.0000

15:24:59

LSE

770

665.6000

15:25:04

LSE

750

665.2000

15:25:31

LSE

74

665.2000

15:25:31

LSE

76

664.8000

15:26:05

LSE

520

665.6000

15:26:20

LSE

257

665.6000

15:26:20

LSE

209

665.6000

15:26:20

LSE

750

665.4000

15:27:01

LSE

221

665.4000

15:27:01

LSE

253

665.4000

15:27:01

LSE

156

665.4000

15:27:33

LSE

578

665.4000

15:27:33

LSE

187

665.8000

15:28:48

LSE

29

667.6000

15:31:09

LSE

1450

667.6000

15:31:14

LSE

2150

667.8000

15:31:15

LSE

736

668.0000

15:31:20

LSE

445

668.0000

15:31:20

LSE

736

668.0000

15:31:25

LSE

750

668.0000

15:31:25

LSE

736

668.0000

15:31:29

LSE

442

668.0000

15:31:29

LSE

156

668.0000

15:31:29

LSE

680

667.8000

15:31:34

LSE

400

667.6000

15:32:17

LSE

600

667.8000

15:32:41

LSE

750

668.2000

15:33:43

LSE

957

668.2000

15:33:43

LSE

200

668.2000

15:33:43

LSE

380

668.2000

15:33:43

LSE

274

668.2000

15:34:24

LSE

300

668.2000

15:34:24

LSE

720

668.4000

15:36:36

LSE

950

668.4000

15:36:36

LSE

69

668.6000

15:36:50

LSE

617

668.6000

15:36:50

LSE

530

668.6000

15:37:04

LSE

570

668.6000

15:37:04

LSE

480

668.6000

15:37:04

LSE

600

668.4000

15:37:14

LSE

700

668.4000

15:37:14

LSE

400

668.4000

15:37:26

LSE

235

668.6000

15:38:19

LSE

242

668.6000

15:38:19

LSE

750

668.6000

15:38:19

LSE

423

668.6000

15:38:19

LSE

615

668.6000

15:38:19

LSE

252

668.4000

15:38:35

LSE

392

668.4000

15:38:35

LSE

728

668.2000

15:40:06

LSE

272

668.2000

15:40:06

LSE

254

668.2000

15:41:42

LSE

117

668.2000

15:43:15

LSE

519

668.2000

15:43:15

LSE

416

668.2000

15:43:15

LSE

44

668.2000

15:43:15

LSE

489

668.2000

15:43:15

LSE

1000

668.2000

15:43:15

LSE

111

668.2000

15:43:15

LSE

480

668.2000

15:43:17

LSE

805

668.2000

15:43:17

LSE

98

668.2000

15:43:17

LSE

500

668.2000

15:43:17

LSE

458

668.2000

15:43:17

LSE

270

668.2000

15:43:17

LSE

90

668.2000

15:43:17

LSE

165

668.2000

15:43:17

LSE

750

668.2000

15:43:30

LSE

403

668.2000

15:43:30

LSE

1553

668.2000

15:43:33

LSE

480

668.4000

15:45:01

LSE

750

668.4000

15:45:01

LSE

750

668.4000

15:45:01

LSE

289

668.4000

15:45:01

LSE

900

668.2000

15:45:10

LSE

480

668.4000

15:46:14

LSE

264

668.4000

15:46:14

LSE

489

668.2000

15:46:31

LSE

281

668.2000

15:46:31

LSE

411

668.2000

15:46:40

LSE

499

668.2000

15:47:13

LSE

400

668.2000

15:47:13

LSE

367

668.0000

15:47:13

LSE

423

668.0000

15:47:13

LSE

751

668.4000

15:48:08

LSE

372

668.2000

15:48:35

LSE

678

668.2000

15:48:35

LSE

95

668.2000

15:50:15

LSE

109

668.2000

15:50:21

LSE

146

668.2000

15:50:30

LSE

106

668.2000

15:50:36

LSE

97

668.2000

15:50:42

LSE

93

668.2000

15:50:47

LSE

115

668.2000

15:50:54

LSE

389

668.2000

15:50:59

LSE

480

668.2000

15:50:59

LSE

668

668.2000

15:50:59

LSE

390

668.0000

15:51:07

LSE

785

667.8000

15:51:36

LSE

1100

667.6000

15:52:29

LSE

750

667.6000

15:52:29

LSE

350

667.6000

15:52:29

LSE

94

667.4000

15:52:36

LSE

1406

667.4000

15:52:36

LSE

683

667.4000

15:52:36

LSE

76

667.2000

15:53:31

LSE

706

667.2000

15:53:31

LSE

840

667.8000

15:54:26

LSE

750

667.8000

15:54:26

LSE

604

667.8000

15:54:26

LSE

200

667.6000

15:54:40

LSE

730

667.6000

15:54:40

LSE

531

667.4000

15:54:40

LSE

750

667.0000

15:55:13

LSE

287

666.8000

15:55:43

LSE

356

666.8000

15:55:43

LSE

77

666.8000

15:55:43

LSE

772

666.8000

15:56:02

LSE

804

666.8000

15:56:40

LSE

750

667.0000

15:57:51

LSE

290

667.0000

15:57:51

LSE

290

667.0000

15:57:51

LSE

670

667.0000

15:57:51

LSE

790

666.8000

15:58:00

LSE

480

666.8000

15:58:00

LSE

158

666.8000

15:58:00

LSE

133

666.8000

15:58:00

LSE

754

666.6000

15:58:10

LSE

285

666.2000

15:59:08

LSE

624

666.2000

15:59:08

LSE

575

666.2000

15:59:29

LSE

624

666.2000

15:59:29

LSE

80

666.2000

15:59:29

LSE

784

666.8000

16:00:03

LSE

216

666.8000

16:00:03

LSE

860

666.4000

16:00:11

LSE

750

666.4000

16:00:39

LSE

34

666.4000

16:00:39

LSE

750

666.4000

16:01:32

LSE

480

666.4000

16:01:32

LSE

1050

666.4000

16:02:22

LSE

740

666.4000

16:02:35

LSE

117

666.4000

16:02:37

LSE

116

666.4000

16:02:37

LSE

552

666.4000

16:02:37

LSE

750

667.0000

16:03:28

LSE

750

667.0000

16:03:28

LSE

890

667.0000

16:03:28

LSE

750

667.0000

16:03:30

LSE

674

667.0000

16:03:30

LSE

1400

666.8000

16:03:43

LSE

719

666.4000

16:04:27

LSE

907

666.2000

16:04:28

LSE

750

666.0000

16:05:02

LSE

137

666.0000

16:05:02

LSE

750

666.0000

16:05:25

LSE

187

666.0000

16:05:25

LSE

163

665.8000

16:05:31

LSE

750

666.2000

16:06:50

LSE

115

666.2000

16:06:50

LSE

1150

666.0000

16:07:13

LSE

750

666.0000

16:07:13

LSE

44

666.0000

16:07:13

LSE

620

666.0000

16:07:26

LSE

174

666.0000

16:07:26

LSE

2406

666.0000

16:08:07

LSE

149

666.0000

16:08:07

LSE

237

666.0000

16:08:07

LSE

646

665.8000

16:08:07

LSE

94

665.8000

16:08:07

LSE

728

666.4000

16:09:30

LSE

69

666.4000

16:09:30

LSE

238

666.4000

16:09:34

LSE

559

666.4000

16:09:34

LSE

797

666.2000

16:09:42

LSE

920

666.2000

16:09:56

LSE

480

666.8000

16:12:22

LSE

1220

666.8000

16:12:22

LSE

142

666.8000

16:12:22

LSE

611

666.8000

16:12:22

LSE

897

666.8000

16:12:22

LSE

1050

666.6000

16:12:31

LSE

650

666.6000

16:12:31

LSE

1150

666.4000

16:12:44

LSE

798

666.4000

16:12:44

LSE

770

666.2000

16:12:51

LSE

668

666.2000

16:13:37

LSE

131

666.2000

16:13:37

LSE

750

666.2000

16:14:12

LSE

16

666.4000

16:16:06

LSE

1434

666.4000

16:16:06

LSE

508

666.4000

16:16:06

LSE

584

666.4000

16:16:06

LSE

592

666.4000

16:16:06

LSE

266

666.4000

16:16:06

LSE

800

666.4000

16:16:06

LSE

294

666.4000

16:16:06

LSE

798

666.6000

16:16:09

LSE

1100

666.6000

16:16:18

LSE

750

666.6000

16:16:18

LSE

570

666.6000

16:16:26

LSE

800

666.6000

16:16:39

LSE

750

666.6000

16:16:57

LSE

50

666.6000

16:16:57

LSE

750

666.6000

16:17:04

LSE

153

666.6000

16:17:11

LSE

645

666.6000

16:17:11

LSE

69

666.6000

16:17:31

LSE

848

666.6000

16:17:31

LSE

810

666.8000

16:17:51

LSE

151

667.0000

16:18:26

LSE

535

667.0000

16:18:26

LSE

115

667.0000

16:18:26

LSE

1000

667.0000

16:18:27

LSE

740

667.0000

16:18:42

LSE

539

667.0000

16:19:59

LSE

613

667.0000

16:19:59

LSE

100

667.0000

16:19:59

LSE

48

667.0000

16:19:59

LSE

719

667.0000

16:20:00

LSE

509

667.0000

16:20:00

LSE

1400

667.2000

16:20:52

LSE

596

667.2000

16:20:52

LSE

254

667.2000

16:20:55

LSE

550

667.2000

16:20:55

LSE

1150

667.0000

16:21:01

LSE

750

667.0000

16:21:05

LSE

748

667.4000

16:21:25

LSE

760

667.4000

16:21:36

LSE

840

667.0000

16:21:56

LSE

980

667.0000

16:23:25

LSE

1850

667.0000

16:23:42

LSE

749

667.0000

16:23:42

LSE

650

667.0000

16:23:47

LSE

701

667.0000

16:23:47

LSE

362

667.0000

16:23:52

LSE

69

667.0000

16:23:52

LSE

753

667.0000

16:24:04

LSE

71

667.0000

16:24:04

LSE

229

667.0000

16:24:19

LSE

668

667.0000

16:24:19

LSE

398

667.0000

16:24:58

LSE

629

667.0000

16:24:58

LSE

197

667.0000

16:24:58

LSE

569

667.0000

16:24:58

LSE

1000

667.0000

16:25:16

LSE

267

667.0000

16:25:16

LSE

514

667.0000

16:25:36

LSE

512

667.0000

16:26:01

LSE

842

667.0000

16:26:01

LSE

790

667.4000

16:27:02

LSE

790

667.4000

16:27:10

LSE

760

667.4000

16:27:10

LSE

1300

667.2000

16:27:13

LSE

292

667.2000

16:27:35

LSE

790

667.2000

16:27:44

LSE

750

667.2000

16:28:05

LSE

638

667.2000

16:28:05

LSE

738

667.2000

16:28:05

LSE

620

667.2000

16:28:29

LSE

11

667.2000

16:28:29

LSE

663

667.2000

16:28:37

LSE

1025

667.2000

16:28:42

LSE

481

667.4000

16:28:56

LSE

333

667.4000

16:28:56

LSE

119

667.4000

16:29:05

LSE

158

667.4000

16:29:05

LSE

518

667.4000

16:29:05

LSE

14

667.4000

16:29:05

LSE

639

667.6000

16:29:53

LSE

713

667.6000

16:29:53

LSE

397

667.6000

16:29:53

LSE

579

7.5500

08:00:29

Bolsa de Madrid

271

7.5500

08:00:29

Bolsa de Madrid

770

7.5400

08:01:11

Bolsa de Madrid

610

7.5400

08:01:11

Bolsa de Madrid

14

7.5380

08:01:11

Bolsa de Madrid

496

7.5380

08:01:11

Bolsa de Madrid

480

7.5140

08:01:32

Bolsa de Madrid

540

7.5060

08:02:37

Bolsa de Madrid

500

7.5040

08:02:38

Bolsa de Madrid

500

7.4580

08:03:20

Bolsa de Madrid

73

7.4580

08:03:20

Bolsa de Madrid

520

7.4220

08:04:30

Bolsa de Madrid

630

7.4200

08:04:30

Bolsa de Madrid

900

7.4660

08:06:11

Bolsa de Madrid

800

7.4700

08:06:12

Bolsa de Madrid

640

7.4700

08:06:20

Bolsa de Madrid

585

7.4480

08:07:39

Bolsa de Madrid

834

7.4460

08:07:39

Bolsa de Madrid

598

7.4440

08:08:18

Bolsa de Madrid

530

7.4480

08:08:52

Bolsa de Madrid

1000

7.4640

08:11:03

Bolsa de Madrid

861

7.4640

08:11:03

Bolsa de Madrid

830

7.4620

08:11:03

Bolsa de Madrid

250

7.4760

08:15:09

Bolsa de Madrid

1000

7.4760

08:15:09

Bolsa de Madrid

1000

7.4740

08:15:09

Bolsa de Madrid

93

7.4740

08:15:09

Bolsa de Madrid

637

7.4740

08:15:09

Bolsa de Madrid

570

7.4720

08:15:09

Bolsa de Madrid

755

7.4640

08:15:44

Bolsa de Madrid

600

7.4600

08:16:12

Bolsa de Madrid

456

7.4520

08:16:46

Bolsa de Madrid

246

7.4520

08:16:46

Bolsa de Madrid

530

7.4640

08:18:37

Bolsa de Madrid

486

7.4620

08:18:37

Bolsa de Madrid

44

7.4620

08:18:37

Bolsa de Madrid

290

7.4620

08:18:37

Bolsa de Madrid

763

7.4600

08:18:55

Bolsa de Madrid

910

7.4640

08:21:36

Bolsa de Madrid

620

7.4640

08:21:37

Bolsa de Madrid

710

7.4860

08:25:00

Bolsa de Madrid

1150

7.4840

08:25:06

Bolsa de Madrid

243

7.4840

08:25:06

Bolsa de Madrid

1

7.4840

08:25:06

Bolsa de Madrid

262

7.4840

08:25:06

Bolsa de Madrid

1151

7.4840

08:25:06

Bolsa de Madrid

609

7.4740

08:25:38

Bolsa de Madrid

500

7.4660

08:25:56

Bolsa de Madrid

117

7.4660

08:25:56

Bolsa de Madrid

519

7.4580

08:26:21

Bolsa de Madrid

529

7.4580

08:27:30

Bolsa de Madrid

494

7.4580

08:30:01

Bolsa de Madrid

56

7.4580

08:30:01

Bolsa de Madrid

180

7.4580

08:30:01

Bolsa de Madrid

641

7.4580

08:30:01

Bolsa de Madrid

384

7.4560

08:30:01

Bolsa de Madrid

286

7.4560

08:30:01

Bolsa de Madrid

232

7.4520

08:30:17

Bolsa de Madrid

353

7.4520

08:30:17

Bolsa de Madrid

86

7.4420

08:31:00

Bolsa de Madrid

500

7.4520

08:31:36

Bolsa de Madrid

180

7.4520

08:31:36

Bolsa de Madrid

513

7.4500

08:31:49

Bolsa de Madrid

920

7.4660

08:33:17

Bolsa de Madrid

535

7.4560

08:34:54

Bolsa de Madrid

490

7.4540

08:34:58

Bolsa de Madrid

650

7.4460

08:35:51

Bolsa de Madrid

537

7.4460

08:36:52

Bolsa de Madrid

394

7.4400

08:37:29

Bolsa de Madrid

136

7.4400

08:37:29

Bolsa de Madrid

500

7.4480

08:40:16

Bolsa de Madrid

280

7.4480

08:40:16

Bolsa de Madrid

616

7.4500

08:40:16

Bolsa de Madrid

240

7.4480

08:40:16

Bolsa de Madrid

420

7.4480

08:40:16

Bolsa de Madrid

280

7.4480

08:40:16

Bolsa de Madrid

910

7.4460

08:40:16

Bolsa de Madrid

500

7.4340

08:41:55

Bolsa de Madrid

540

7.4340

08:43:27

Bolsa de Madrid

610

7.4320

08:43:37

Bolsa de Madrid

690

7.4400

08:45:12

Bolsa de Madrid

780

7.4380

08:45:15

Bolsa de Madrid

610

7.4380

08:47:36

Bolsa de Madrid

80

7.4380

08:47:36

Bolsa de Madrid

500

7.4380

08:47:36

Bolsa de Madrid

570

7.4340

08:47:40

Bolsa de Madrid

500

7.4280

08:48:44

Bolsa de Madrid

80

7.4280

08:48:44

Bolsa de Madrid

492

7.4300

08:48:44

Bolsa de Madrid

80

7.4280

08:48:44

Bolsa de Madrid

706

7.4340

08:51:18

Bolsa de Madrid

730

7.4320

08:51:18

Bolsa de Madrid

720

7.4380

08:53:29

Bolsa de Madrid

613

7.4360

08:53:29

Bolsa de Madrid

542

7.4280

08:54:52

Bolsa de Madrid

263

7.4320

08:57:07

Bolsa de Madrid

330

7.4320

08:57:07

Bolsa de Madrid

630

7.4440

08:58:02

Bolsa de Madrid

630

7.4420

08:58:02

Bolsa de Madrid

500

7.4400

08:58:02

Bolsa de Madrid

290

7.4460

09:01:37

Bolsa de Madrid

1

7.4460

09:01:37

Bolsa de Madrid

229

7.4460

09:01:37

Bolsa de Madrid

870

7.4440

09:01:53

Bolsa de Madrid

711

7.4460

09:01:53

Bolsa de Madrid

500

7.4440

09:01:53

Bolsa de Madrid

2

7.4440

09:01:53

Bolsa de Madrid

852

7.4440

09:01:53

Bolsa de Madrid

910

7.4400

09:01:53

Bolsa de Madrid

771

7.4580

09:06:14

Bolsa de Madrid

93

7.4560

09:06:22

Bolsa de Madrid

477

7.4560

09:06:24

Bolsa de Madrid

519

7.4620

09:06:45

Bolsa de Madrid

605

7.4600

09:08:20

Bolsa de Madrid

600

7.4560

09:10:31

Bolsa de Madrid

133

7.4580

09:10:43

Bolsa de Madrid

497

7.4580

09:10:43

Bolsa de Madrid

651

7.4540

09:11:12

Bolsa de Madrid

69

7.4560

09:11:12

Bolsa de Madrid

500

7.4560

09:11:12

Bolsa de Madrid

553

7.4480

09:13:09

Bolsa de Madrid

620

7.4460

09:16:45

Bolsa de Madrid

442

7.4480

09:16:45

Bolsa de Madrid

135

7.4480

09:16:45

Bolsa de Madrid

430

7.4460

09:16:45

Bolsa de Madrid

291

7.4460

09:16:45

Bolsa de Madrid

2

7.4460

09:16:45

Bolsa de Madrid

2

7.4460

09:16:45

Bolsa de Madrid

690

7.4440

09:16:45

Bolsa de Madrid

554

7.4300

09:19:37

Bolsa de Madrid

313

7.4300

09:20:56

Bolsa de Madrid

217

7.4300

09:20:56

Bolsa de Madrid

560

7.4180

09:23:30

Bolsa de Madrid

607

7.4160

09:23:30

Bolsa de Madrid

33

7.4160

09:23:30

Bolsa de Madrid

580

7.4140

09:24:05

Bolsa de Madrid

157

7.4120

09:24:11

Bolsa de Madrid

393

7.4120

09:24:11

Bolsa de Madrid

550

7.4060

09:24:56

Bolsa de Madrid

74

7.4080

09:26:12

Bolsa de Madrid

367

7.4080

09:26:39

Bolsa de Madrid

203

7.4080

09:26:39

Bolsa de Madrid

777

7.4080

09:30:01

Bolsa de Madrid

203

7.4080

09:30:01

Bolsa de Madrid

785

7.4080

09:30:01

Bolsa de Madrid

1100

7.4080

09:30:01

Bolsa de Madrid

606

7.4080

09:32:46

Bolsa de Madrid

620

7.4060

09:33:36

Bolsa de Madrid

212

7.4200

09:36:21

Bolsa de Madrid

483

7.4200

09:36:21

Bolsa de Madrid

560

7.4160

09:36:21

Bolsa de Madrid

610

7.4140

09:38:31

Bolsa de Madrid

590

7.4120

09:39:38

Bolsa de Madrid

650

7.4100

09:39:38

Bolsa de Madrid

550

7.4060

09:41:41

Bolsa de Madrid

680

7.4180

09:46:41

Bolsa de Madrid

470

7.4180

09:46:41

Bolsa de Madrid

1100

7.4260

09:51:39

Bolsa de Madrid

1050

7.4280

09:53:00

Bolsa de Madrid

375

7.4280

09:53:00

Bolsa de Madrid

2

7.4280

09:53:00

Bolsa de Madrid

723

7.4280

09:53:00

Bolsa de Madrid

500

7.4280

09:53:23

Bolsa de Madrid

213

7.4280

09:53:23

Bolsa de Madrid

375

7.4280

09:53:23

Bolsa de Madrid

292

7.4280

09:53:23

Bolsa de Madrid

375

7.4280

09:53:23

Bolsa de Madrid

30

7.4280

09:53:23

Bolsa de Madrid

289

7.4260

09:53:24

Bolsa de Madrid

1161

7.4260

09:53:24

Bolsa de Madrid

228

7.4260

09:55:34

Bolsa de Madrid

500

7.4260

09:55:34

Bolsa de Madrid

655

7.4220

09:55:34

Bolsa de Madrid

500

7.4280

09:58:42

Bolsa de Madrid

136

7.4280

09:58:42

Bolsa de Madrid

460

7.4280

09:58:42

Bolsa de Madrid

242

7.4280

09:58:42

Bolsa de Madrid

730

7.4280

10:01:07

Bolsa de Madrid

330

7.4280

10:01:07

Bolsa de Madrid

522

7.4280

10:01:07

Bolsa de Madrid

390

7.4280

10:01:07

Bolsa de Madrid

650

7.4240

10:03:11

Bolsa de Madrid

754

7.4220

10:03:11

Bolsa de Madrid

71

7.4240

10:03:11

Bolsa de Madrid

1000

7.4220

10:03:11

Bolsa de Madrid

590

7.4200

10:08:15

Bolsa de Madrid

720

7.4320

10:14:05

Bolsa de Madrid

450

7.4340

10:14:05

Bolsa de Madrid

698

7.4340

10:14:05

Bolsa de Madrid

500

7.4340

10:14:05

Bolsa de Madrid

240

7.4340

10:14:05

Bolsa de Madrid

29

7.4340

10:14:05

Bolsa de Madrid

617

7.4340

10:14:05

Bolsa de Madrid

1350

7.4300

10:14:05

Bolsa de Madrid

181

7.4420

10:16:50

Bolsa de Madrid

800

7.4380

10:19:02

Bolsa de Madrid

673

7.4380

10:21:06

Bolsa de Madrid

163

7.4380

10:21:06

Bolsa de Madrid

383

7.4380

10:21:06

Bolsa de Madrid

1

7.4340

10:22:09

Bolsa de Madrid

579

7.4340

10:22:11

Bolsa de Madrid

1050

7.4320

10:22:20

Bolsa de Madrid

730

7.4280

10:22:33

Bolsa de Madrid

282

7.4200

10:23:21

Bolsa de Madrid

590

7.4480

10:31:34

Bolsa de Madrid

264

7.4480

10:31:37

Bolsa de Madrid

262

7.4480

10:31:40

Bolsa de Madrid

1450

7.4540

10:33:25

Bolsa de Madrid

1300

7.4520

10:33:28

Bolsa de Madrid

1020

7.4540

10:33:28

Bolsa de Madrid

490

7.4540

10:33:28

Bolsa de Madrid

301

7.4480

10:35:46

Bolsa de Madrid

391

7.4480

10:35:50

Bolsa de Madrid

650

7.4460

10:38:13

Bolsa de Madrid

893

7.4480

10:38:13

Bolsa de Madrid

651

7.4460

10:38:13

Bolsa de Madrid

185

7.4500

10:45:21

Bolsa de Madrid

596

7.4500

10:45:23

Bolsa de Madrid

469

7.4500

10:45:23

Bolsa de Madrid

483

7.4580

10:47:21

Bolsa de Madrid

500

7.4580

10:47:21

Bolsa de Madrid

483

7.4580

10:47:21

Bolsa de Madrid

1000

7.4560

10:47:21

Bolsa de Madrid

150

7.4540

10:48:40

Bolsa de Madrid

1050

7.4540

10:49:17

Bolsa de Madrid

710

7.4520

10:49:36

Bolsa de Madrid

40

7.4500

10:51:56

Bolsa de Madrid

590

7.4500

10:51:56

Bolsa de Madrid

18

7.4520

10:51:56

Bolsa de Madrid

1000

7.4500

10:51:56

Bolsa de Madrid

591

7.4500

10:51:56

Bolsa de Madrid

92

7.4540

11:06:11

Bolsa de Madrid

652

7.4540

11:07:00

Bolsa de Madrid

460

7.4560

11:07:28

Bolsa de Madrid

1450

7.4560

11:08:01

Bolsa de Madrid

142

7.4580

11:09:04

Bolsa de Madrid

1058

7.4580

11:09:07

Bolsa de Madrid

500

7.4580

11:09:08

Bolsa de Madrid

280

7.4580

11:09:08

Bolsa de Madrid

500

7.4580

11:09:08

Bolsa de Madrid

280

7.4580

11:09:08

Bolsa de Madrid

99

7.4560

11:10:30

Bolsa de Madrid

10

7.4560

11:10:59

Bolsa de Madrid

851

7.4560

11:10:59

Bolsa de Madrid

248

7.4640

11:14:45

Bolsa de Madrid

1002

7.4640

11:14:45

Bolsa de Madrid

730

7.4620

11:15:40

Bolsa de Madrid

476

7.4640

11:15:40

Bolsa de Madrid

137

7.4640

11:15:40

Bolsa de Madrid

455

7.4640

11:15:40

Bolsa de Madrid

455

7.4640

11:15:40

Bolsa de Madrid

245

7.4640

11:18:16

Bolsa de Madrid

375

7.4640

11:18:24

Bolsa de Madrid

610

7.4640

11:18:26

Bolsa de Madrid

760

7.4640

11:22:53

Bolsa de Madrid

100

7.4640

11:23:13

Bolsa de Madrid

27

7.4600

11:23:13

Bolsa de Madrid

108

7.4620

11:24:53

Bolsa de Madrid

942

7.4620

11:25:06

Bolsa de Madrid

574

7.4720

11:28:05

Bolsa de Madrid

294

7.4720

11:28:05

Bolsa de Madrid

1300

7.4720

11:28:05

Bolsa de Madrid

420

7.4820

11:31:08

Bolsa de Madrid

500

7.4820

11:31:08

Bolsa de Madrid

300

7.4820

11:31:08

Bolsa de Madrid

177

7.4820

11:32:21

Bolsa de Madrid

726

7.4820

11:32:21

Bolsa de Madrid

248

7.4780

11:32:21

Bolsa de Madrid

802

7.4780

11:32:21

Bolsa de Madrid

1200

7.4760

11:32:34

Bolsa de Madrid

65

7.4820

11:36:43

Bolsa de Madrid

698

7.4820

11:38:26

Bolsa de Madrid

113

7.4840

11:38:26

Bolsa de Madrid

500

7.4840

11:38:26

Bolsa de Madrid

699

7.4820

11:38:26

Bolsa de Madrid

675

7.4880

11:43:34

Bolsa de Madrid

275

7.4880

11:43:34

Bolsa de Madrid

479

7.4900

11:43:34

Bolsa de Madrid

346

7.4900

11:43:34

Bolsa de Madrid

500

7.4900

11:43:34

Bolsa de Madrid

257

7.4900

11:44:10

Bolsa de Madrid

346

7.4900

11:44:10

Bolsa de Madrid

470

7.4860

11:44:10

Bolsa de Madrid

1450

7.4940

11:53:55

Bolsa de Madrid

490

7.4960

11:53:55

Bolsa de Madrid

614

7.4960

11:53:55

Bolsa de Madrid

343

7.4960

11:53:55

Bolsa de Madrid

1358

7.4960

11:53:55

Bolsa de Madrid

10

7.4960

11:53:55

Bolsa de Madrid

386

7.4940

11:59:49

Bolsa de Madrid

500

7.4940

11:59:49

Bolsa de Madrid

431

7.4940

11:59:49

Bolsa de Madrid

285

7.4940

11:59:49

Bolsa de Madrid

920

7.4920

11:59:49

Bolsa de Madrid

149

7.4920

12:02:11

Bolsa de Madrid

500

7.4920

12:02:11

Bolsa de Madrid

102

7.4920

12:02:11

Bolsa de Madrid

253

7.4860

12:03:00

Bolsa de Madrid

447

7.4900

12:03:00

Bolsa de Madrid

136

7.4900

12:03:00

Bolsa de Madrid

690

7.4960

12:07:59

Bolsa de Madrid

800

7.4960

12:09:36

Bolsa de Madrid

777

7.4980

12:09:36

Bolsa de Madrid

670

7.4900

12:10:39

Bolsa de Madrid

375

7.4880

12:14:38

Bolsa de Madrid

148

7.4880

12:14:38

Bolsa de Madrid

273

7.4960

12:19:00

Bolsa de Madrid

754

7.4960

12:19:00

Bolsa de Madrid

425

7.4960

12:19:00

Bolsa de Madrid

413

7.4960

12:19:00

Bolsa de Madrid

408

7.4960

12:19:20

Bolsa de Madrid

97

7.4960

12:19:20

Bolsa de Madrid

206

7.4960

12:19:20

Bolsa de Madrid

1065

7.4940

12:19:49

Bolsa de Madrid

425

7.4860

12:25:02

Bolsa de Madrid

350

7.4860

12:25:02

Bolsa de Madrid

70

7.4840

12:25:02

Bolsa de Madrid

61

7.4820

12:25:02

Bolsa de Madrid

569

7.4820

12:25:02

Bolsa de Madrid

60

7.4860

12:25:10

Bolsa de Madrid

551

7.4860

12:25:10

Bolsa de Madrid

600

7.4900

12:28:31

Bolsa de Madrid

590

7.4900

12:30:49

Bolsa de Madrid

64

7.4880

12:30:49

Bolsa de Madrid

467

7.4960

12:34:22

Bolsa de Madrid

243

7.4960

12:34:22

Bolsa de Madrid

328

7.4940

12:34:48

Bolsa de Madrid

432

7.4940

12:34:48

Bolsa de Madrid

900

7.5000

12:39:03

Bolsa de Madrid

500

7.5060

12:42:09

Bolsa de Madrid

160

7.5060

12:42:09

Bolsa de Madrid

385

7.5060

12:42:09

Bolsa de Madrid

492

7.5060

12:42:09

Bolsa de Madrid

880

7.5040

12:42:41

Bolsa de Madrid

160

7.5060

12:42:42

Bolsa de Madrid

976

7.5040

12:42:42

Bolsa de Madrid

834

7.5040

12:42:42

Bolsa de Madrid

706

7.4960

12:44:26

Bolsa de Madrid

196

7.4920

12:45:12

Bolsa de Madrid

454

7.4920

12:45:12

Bolsa de Madrid

870

7.4920

12:54:08

Bolsa de Madrid

500

7.5060

13:00:46

Bolsa de Madrid

218

7.5060

13:00:46

Bolsa de Madrid

582

7.5060

13:00:46

Bolsa de Madrid

1200

7.5060

13:00:46

Bolsa de Madrid

172

7.5060

13:03:21

Bolsa de Madrid

889

7.5060

13:03:30

Bolsa de Madrid

289

7.5060

13:03:30

Bolsa de Madrid

218

7.5060

13:03:31

Bolsa de Madrid

400

7.5060

13:03:31

Bolsa de Madrid

400

7.5060

13:03:31

Bolsa de Madrid

248

7.5040

13:06:42

Bolsa de Madrid

299

7.5060

13:08:18

Bolsa de Madrid

980

7.5120

13:11:39

Bolsa de Madrid

1002

7.5100

13:11:53

Bolsa de Madrid

398

7.5100

13:11:53

Bolsa de Madrid

950

7.5080

13:11:53

Bolsa de Madrid

327

7.5100

13:11:53

Bolsa de Madrid

1002

7.5100

13:11:53

Bolsa de Madrid

157

7.5100

13:11:53

Bolsa de Madrid

327

7.5020

13:18:38

Bolsa de Madrid

463

7.5020

13:18:40

Bolsa de Madrid

773

7.5000

13:18:58

Bolsa de Madrid

608

7.5000

13:18:58

Bolsa de Madrid

157

7.4940

13:23:37

Bolsa de Madrid

463

7.4940

13:23:45

Bolsa de Madrid

554

7.4900

13:23:52

Bolsa de Madrid

930

7.4800

13:29:48

Bolsa de Madrid

768

7.4780

13:30:46

Bolsa de Madrid

1214

7.4780

13:30:46

Bolsa de Madrid

756

7.4700

13:39:48

Bolsa de Madrid

777

7.4680

13:39:48

Bolsa de Madrid

8

7.4720

13:42:51

Bolsa de Madrid

275

7.4720

13:45:16

Bolsa de Madrid

587

7.4720

13:47:20

Bolsa de Madrid

740

7.4700

13:47:21

Bolsa de Madrid

360

7.4840

13:52:36

Bolsa de Madrid

360

7.4840

13:52:36

Bolsa de Madrid

400

7.4840

13:53:00

Bolsa de Madrid

460

7.4840

13:53:00

Bolsa de Madrid

1

7.4840

13:53:00

Bolsa de Madrid

460

7.4840

13:53:00

Bolsa de Madrid

79

7.4840

13:53:00

Bolsa de Madrid

547

7.4960

13:53:51

Bolsa de Madrid

553

7.4960

13:53:51

Bolsa de Madrid

416

7.4960

13:53:51

Bolsa de Madrid

1

7.4960

13:53:51

Bolsa de Madrid

547

7.4960

13:53:51

Bolsa de Madrid

750

7.4940

13:53:52

Bolsa de Madrid

316

7.4940

13:55:39

Bolsa de Madrid

254

7.4940

13:55:39

Bolsa de Madrid

730

7.4920

13:56:33

Bolsa de Madrid

72

7.4900

13:57:14

Bolsa de Madrid

678

7.4900

13:57:14

Bolsa de Madrid

610

7.4960

13:59:34

Bolsa de Madrid

670

7.4980

14:04:03

Bolsa de Madrid

480

7.4980

14:04:03

Bolsa de Madrid

700

7.4960

14:04:09

Bolsa de Madrid

300

7.4980

14:04:09

Bolsa de Madrid

500

7.4980

14:04:09

Bolsa de Madrid

392

7.4980

14:04:09

Bolsa de Madrid

4

7.5000

14:08:32

Bolsa de Madrid

730

7.5000

14:10:13

Bolsa de Madrid

332

7.5060

14:13:19

Bolsa de Madrid

859

7.5060

14:13:19

Bolsa de Madrid

500

7.5060

14:13:19

Bolsa de Madrid

990

7.5060

14:13:19

Bolsa de Madrid

220

7.5060

14:13:19

Bolsa de Madrid

390

7.5040

14:13:19

Bolsa de Madrid

807

7.5080

14:16:47

Bolsa de Madrid

847

7.5060

14:18:30

Bolsa de Madrid

284

7.5120

14:25:49

Bolsa de Madrid

284

7.5120

14:25:49

Bolsa de Madrid

42

7.5120

14:25:49

Bolsa de Madrid

730

7.5200

14:29:15

Bolsa de Madrid

500

7.5200

14:29:15

Bolsa de Madrid

1103

7.5200

14:29:15

Bolsa de Madrid

247

7.5180

14:29:15

Bolsa de Madrid

368

7.5240

14:30:20

Bolsa de Madrid

733

7.5240

14:30:20

Bolsa de Madrid

368

7.5240

14:30:20

Bolsa de Madrid

790

7.5240

14:30:20

Bolsa de Madrid

680

7.5200

14:31:00

Bolsa de Madrid

1300

7.5200

14:31:00

Bolsa de Madrid

113

7.5180

14:31:00

Bolsa de Madrid

640

7.5180

14:31:00

Bolsa de Madrid

559

7.5180

14:31:00

Bolsa de Madrid

798

7.5140

14:35:11

Bolsa de Madrid

670

7.5140

14:37:02

Bolsa de Madrid

930

7.5160

14:37:56

Bolsa de Madrid

286

7.5140

14:37:56

Bolsa de Madrid

574

7.5140

14:37:58

Bolsa de Madrid

22

7.5120

14:38:36

Bolsa de Madrid

558

7.5120

14:39:35

Bolsa de Madrid

230

7.5100

14:39:35

Bolsa de Madrid

560

7.5100

14:39:36

Bolsa de Madrid

320

7.5080

14:40:09

Bolsa de Madrid

920

7.5140

14:43:06

Bolsa de Madrid

177

7.5160

14:43:06

Bolsa de Madrid

290

7.5160

14:43:06

Bolsa de Madrid

990

7.5160

14:43:06

Bolsa de Madrid

425

7.5160

14:43:06

Bolsa de Madrid

147

7.5180

14:44:49

Bolsa de Madrid

400

7.5180

14:44:49

Bolsa de Madrid

850

7.5240

14:45:20

Bolsa de Madrid

757

7.5220

14:45:52

Bolsa de Madrid

617

7.5240

14:45:52

Bolsa de Madrid

1000

7.5220

14:49:42

Bolsa de Madrid

100

7.5240

14:50:27

Bolsa de Madrid

416

7.5240

14:50:27

Bolsa de Madrid

525

7.5240

14:50:27

Bolsa de Madrid

549

7.5140

14:51:12

Bolsa de Madrid

140

7.5140

14:51:12

Bolsa de Madrid

634

7.5080

14:52:42

Bolsa de Madrid

680

7.5080

14:54:02

Bolsa de Madrid

440

7.5060

14:54:15

Bolsa de Madrid

80

7.5060

14:54:15

Bolsa de Madrid

100

7.5060

14:54:15

Bolsa de Madrid

775

7.5020

14:54:49

Bolsa de Madrid

93

7.4940

14:56:10

Bolsa de Madrid

483

7.4940

14:56:10

Bolsa de Madrid

297

7.4820

14:58:34

Bolsa de Madrid

323

7.4820

14:58:34

Bolsa de Madrid

680

7.4800

14:58:40

Bolsa de Madrid

2

7.4840

14:59:27

Bolsa de Madrid

572

7.4840

14:59:27

Bolsa de Madrid

890

7.4800

15:01:31

Bolsa de Madrid

651

7.4780

15:01:44

Bolsa de Madrid

420

7.4800

15:02:08

Bolsa de Madrid

660

7.4760

15:03:04

Bolsa de Madrid

601

7.4740

15:03:56

Bolsa de Madrid

500

7.4740

15:05:46

Bolsa de Madrid

300

7.4740

15:05:46

Bolsa de Madrid

697

7.4720

15:05:48

Bolsa de Madrid

778

7.4720

15:07:19

Bolsa de Madrid

210

7.4700

15:07:19

Bolsa de Madrid

624

7.4740

15:08:23

Bolsa de Madrid

625

7.4740

15:09:10

Bolsa de Madrid

339

7.4740

15:11:12

Bolsa de Madrid

780

7.4740

15:11:12

Bolsa de Madrid

660

7.4720

15:11:12

Bolsa de Madrid

291

7.4680

15:12:26

Bolsa de Madrid

290

7.4680

15:12:26

Bolsa de Madrid

4

7.4660

15:12:26

Bolsa de Madrid

185

7.4640

15:12:26

Bolsa de Madrid

660

7.4680

15:13:53

Bolsa de Madrid

866

7.4700

15:14:32

Bolsa de Madrid

45

7.4700

15:14:32

Bolsa de Madrid

710

7.4700

15:15:35

Bolsa de Madrid

116

7.4720

15:15:35

Bolsa de Madrid

980

7.4720

15:15:35

Bolsa de Madrid

659

7.4680

15:17:09

Bolsa de Madrid

629

7.4680

15:18:28

Bolsa de Madrid

1000

7.4700

15:20:11

Bolsa de Madrid

100

7.4700

15:20:11

Bolsa de Madrid

931

7.4720

15:20:46

Bolsa de Madrid

629

7.4720

15:21:30

Bolsa de Madrid

876

7.4800

15:24:39

Bolsa de Madrid

407

7.4800

15:24:49

Bolsa de Madrid

777

7.4800

15:24:49

Bolsa de Madrid

450

7.4800

15:24:49

Bolsa de Madrid

147

7.4800

15:24:49

Bolsa de Madrid

622

7.4700

15:25:19

Bolsa de Madrid

670

7.4660

15:27:05

Bolsa de Madrid

630

7.4660

15:28:39

Bolsa de Madrid

171

7.4660

15:28:39

Bolsa de Madrid

590

7.4660

15:28:46

Bolsa de Madrid

900

7.4900

15:32:10

Bolsa de Madrid

790

7.4880

15:32:11

Bolsa de Madrid

940

7.4880

15:32:14

Bolsa de Madrid

780

7.4860

15:32:29

Bolsa de Madrid

243

7.4920

15:34:44

Bolsa de Madrid

700

7.4960

15:36:19

Bolsa de Madrid

730

7.4940

15:36:20

Bolsa de Madrid

670

7.4920

15:36:37

Bolsa de Madrid

720

7.4980

15:38:32

Bolsa de Madrid

265

7.4960

15:40:03

Bolsa de Madrid

500

7.4960

15:40:03

Bolsa de Madrid

182

7.4960

15:40:03

Bolsa de Madrid

380

7.4940

15:40:52

Bolsa de Madrid

182

7.4940

15:43:16

Bolsa de Madrid

191

7.4940

15:43:16

Bolsa de Madrid

1100

7.5000

15:44:03

Bolsa de Madrid

990

7.5000

15:44:30

Bolsa de Madrid

844

7.4980

15:44:40

Bolsa de Madrid

306

7.4980

15:44:45

Bolsa de Madrid

690

7.4960

15:46:10

Bolsa de Madrid

670

7.4960

15:46:14

Bolsa de Madrid

580

7.4960

15:46:30

Bolsa de Madrid

822

7.4940

15:47:13

Bolsa de Madrid

207

7.4960

15:47:13

Bolsa de Madrid

519

7.4960

15:47:13

Bolsa de Madrid

500

7.4960

15:47:13

Bolsa de Madrid

1200

7.4960

15:49:49

Bolsa de Madrid

309

7.4960

15:49:49

Bolsa de Madrid

270

7.4960

15:51:05

Bolsa de Madrid

360

7.4960

15:51:05

Bolsa de Madrid

602

7.4920

15:51:13

Bolsa de Madrid

224

7.4900

15:53:31

Bolsa de Madrid

500

7.4880

15:53:31

Bolsa de Madrid

414

7.4880

15:54:00

Bolsa de Madrid

602

7.4880

15:54:00

Bolsa de Madrid

94

7.4880

15:54:40

Bolsa de Madrid

490

7.4880

15:54:45

Bolsa de Madrid

590

7.4840

15:55:14

Bolsa de Madrid

580

7.4820

15:58:06

Bolsa de Madrid

882

7.4840

15:58:06

Bolsa de Madrid

135

7.4840

15:58:06

Bolsa de Madrid

680

7.4840

15:58:06

Bolsa de Madrid

126

7.4820

15:58:32

Bolsa de Madrid

342

7.4820

15:58:32

Bolsa de Madrid

137

7.4820

15:58:32

Bolsa de Madrid

286

7.4800

15:58:36

Bolsa de Madrid

406

7.4800

15:58:36

Bolsa de Madrid

720

7.4780

16:00:10

Bolsa de Madrid

70

7.4780

16:00:11

Bolsa de Madrid

650

7.4760

16:02:35

Bolsa de Madrid

354

7.4760

16:02:36

Bolsa de Madrid

1200

7.4820

16:03:43

Bolsa de Madrid

594

7.4800

16:03:58

Bolsa de Madrid

356

7.4800

16:04:17

Bolsa de Madrid

870

7.4780

16:04:22

Bolsa de Madrid

225

7.4760

16:04:27

Bolsa de Madrid

568

7.4760

16:04:28

Bolsa de Madrid

297

7.4700

16:05:27

Bolsa de Madrid

750

7.4740

16:06:50

Bolsa de Madrid

350

7.4740

16:06:50

Bolsa de Madrid

283

7.4700

16:07:13

Bolsa de Madrid

564

7.4740

16:08:10

Bolsa de Madrid

248

7.4740

16:08:10

Bolsa de Madrid

348

7.4680

16:08:53

Bolsa de Madrid

960

7.4740

16:09:42

Bolsa de Madrid

8

7.4780

16:11:05

Bolsa de Madrid

534

7.4800

16:12:23

Bolsa de Madrid

910

7.4800

16:12:23

Bolsa de Madrid

6

7.4800

16:12:24

Bolsa de Madrid

900

7.4800

16:12:25

Bolsa de Madrid

1000

7.4780

16:12:47

Bolsa de Madrid

286

7.4760

16:12:51

Bolsa de Madrid

837

7.4780

16:13:37

Bolsa de Madrid

280

7.4780

16:13:37

Bolsa de Madrid

33

7.4760

16:13:37

Bolsa de Madrid

311

7.4760

16:14:10

Bolsa de Madrid

270

7.4760

16:15:40

Bolsa de Madrid

359

7.4760

16:15:50

Bolsa de Madrid

311

7.4760

16:15:51

Bolsa de Madrid

350

7.4800

16:16:30

Bolsa de Madrid

520

7.4800

16:16:57

Bolsa de Madrid

365

7.4780

16:17:18

Bolsa de Madrid

623

7.4820

16:18:35

Bolsa de Madrid

390

7.4820

16:18:35

Bolsa de Madrid

337

7.4820

16:18:35

Bolsa de Madrid

560

7.4860

16:19:59

Bolsa de Madrid

740

7.4860

16:19:59

Bolsa de Madrid

1000

7.4840

16:19:59

Bolsa de Madrid

500

7.4840

16:20:25

Bolsa de Madrid

293

7.4840

16:20:25

Bolsa de Madrid

1150

7.4840

16:21:01

Bolsa de Madrid

953

7.4880

16:21:16

Bolsa de Madrid

397

7.4880

16:21:19

Bolsa de Madrid

330

7.4860

16:21:56

Bolsa de Madrid

800

7.4860

16:21:56

Bolsa de Madrid

288

7.4840

16:22:40

Bolsa de Madrid

313

7.4840

16:23:12

Bolsa de Madrid

820

7.4860

16:23:25

Bolsa de Madrid

830

7.4860

16:23:42

Bolsa de Madrid

381

7.4880

16:24:57

Bolsa de Madrid

279

7.4880

16:24:57

Bolsa de Madrid

844

7.4860

16:25:22

Bolsa de Madrid

146

7.4860

16:25:37

Bolsa de Madrid

308

7.4840

16:25:37

Bolsa de Madrid

314

7.4860

16:26:21

Bolsa de Madrid

500

7.4860

16:26:34

Bolsa de Madrid

274

7.4860

16:26:53

Bolsa de Madrid

212

7.4860

16:26:53

Bolsa de Madrid

389

7.4880

16:27:40

Bolsa de Madrid

117

7.4880

16:27:40

Bolsa de Madrid

434

7.4880

16:28:05

Bolsa de Madrid

163

7.4880

16:28:05

Bolsa de Madrid

747

7.4880

16:28:05

Bolsa de Madrid

1100

7.4900

16:28:19

Bolsa de Madrid

370

7.4880

16:28:25

Bolsa de Madrid

500

7.4880

16:28:25

Bolsa de Madrid

120

7.4880

16:28:25

Bolsa de Madrid

429

7.4880

16:28:25

Bolsa de Madrid

1100

7.4880

16:29:22

Bolsa de Madrid

1050

7.4880

16:29:28

Bolsa de Madrid

620

7.4880

16:29:28

Bolsa de Madrid

460

7.4880

16:29:28

Bolsa de Madrid

216

7.4880

16:29:28

Bolsa de Madrid

95

7.4860

16:29:30

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 667.3759

680,541

 Bolsa de Madrid

€7.4736

317,758

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDBLFFVKFBBBF
UK 100

Latest directors dealings