Transaction in Own Shares

RNS Number : 1927A
International Cons Airlines Group
07 September 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 07 September 2018 it purchased 1,019,477 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

686,974

 LSE

£6.5180

£6.7260

332,503

 Bolsa de Madrid

€7.2180

€7.5220





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 54,992,672 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,002,996,622 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

07 September 2018




























LEI: 959800TZHQRUSH1ESL13























































Schedule of Purchases









 Shares purchased:

1,019,477


 Date of purchases:

07-Sep-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1200

655.0000

08:00:51

LSE

240

655.0000

08:00:51

LSE

1142

653.6000

08:01:01

LSE

968

651.8000

08:01:28

LSE

920

654.2000

08:01:59

LSE

500

654.2000

08:02:47

LSE

326

654.2000

08:02:47

LSE

1271

657.2000

08:03:08

LSE

628

656.4000

08:03:43

LSE

172

656.4000

08:03:43

LSE

51

656.8000

08:04:31

LSE

669

656.8000

08:04:31

LSE

166

657.0000

08:04:31

LSE

525

657.0000

08:05:06

LSE

315

657.0000

08:05:06

LSE

960

657.6000

08:05:09

LSE

866

658.4000

08:05:33

LSE

929

659.8000

08:06:03

LSE

489

660.2000

08:06:18

LSE

611

660.2000

08:06:18

LSE

138

659.0000

08:06:38

LSE

619

659.0000

08:06:38

LSE

1150

659.4000

08:07:31

LSE

234

659.2000

08:07:31

LSE

566

659.2000

08:07:31

LSE

912

660.0000

08:08:12

LSE

935

659.4000

08:08:33

LSE

890

659.2000

08:08:33

LSE

92

657.8000

08:09:04

LSE

763

657.8000

08:09:04

LSE

848

657.6000

08:09:42

LSE

1000

657.2000

08:10:13

LSE

500

657.0000

08:10:13

LSE

110

657.8000

08:10:27

LSE

580

657.8000

08:10:27

LSE

760

657.8000

08:11:17

LSE

1000

657.8000

08:11:28

LSE

1251

660.0000

08:12:02

LSE

306

660.0000

08:12:02

LSE

688

660.0000

08:12:21

LSE

1032

661.8000

08:12:57

LSE

790

663.0000

08:13:24

LSE

37

663.0000

08:13:25

LSE

663

663.0000

08:13:25

LSE

423

662.8000

08:14:03

LSE

400

662.8000

08:14:03

LSE

880

662.6000

08:15:08

LSE

900

662.6000

08:15:08

LSE

840

662.4000

08:15:08

LSE

259

661.2000

08:15:41

LSE

461

661.2000

08:15:41

LSE

830

661.0000

08:15:42

LSE

660

665.0000

08:16:00

LSE

722

665.8000

08:16:19

LSE

201

667.6000

08:18:53

LSE

1299

667.6000

08:18:53

LSE

730

667.4000

08:18:53

LSE

305

667.2000

08:18:53

LSE

1145

667.2000

08:18:53

LSE

750

667.4000

08:18:53

LSE

195

666.8000

08:19:57

LSE

905

666.8000

08:19:57

LSE

834

667.2000

08:20:29

LSE

660

667.2000

08:20:32

LSE

710

667.0000

08:20:37

LSE

101

665.8000

08:21:07

LSE

665

665.8000

08:21:07

LSE

730

665.2000

08:21:43

LSE

768

664.8000

08:21:51

LSE

808

667.2000

08:22:11

LSE

750

666.8000

08:22:58

LSE

89

666.8000

08:22:58

LSE

676

669.0000

08:24:05

LSE

750

669.0000

08:24:05

LSE

780

668.6000

08:24:12

LSE

119

667.6000

08:24:32

LSE

581

667.6000

08:24:32

LSE

658

666.8000

08:24:52

LSE

98

665.6000

08:25:20

LSE

602

665.6000

08:25:20

LSE

640

665.0000

08:25:41

LSE

614

664.6000

08:25:53

LSE

48

664.6000

08:25:53

LSE

804

664.0000

08:27:31

LSE

993

663.8000

08:27:31

LSE

750

664.0000

08:27:31

LSE

224

664.0000

08:27:31

LSE

760

663.6000

08:28:39

LSE

243

665.6000

08:29:31

LSE

1065

665.0000

08:30:07

LSE

92

664.8000

08:30:07

LSE

908

664.8000

08:30:07

LSE

950

664.6000

08:30:16

LSE

960

664.2000

08:30:50

LSE

205

663.8000

08:32:29

LSE

635

663.8000

08:32:29

LSE

855

663.6000

08:32:29

LSE

680

663.8000

08:32:29

LSE

750

663.6000

08:32:29

LSE

8

663.6000

08:32:29

LSE

683

663.8000

08:33:12

LSE

927

664.2000

08:34:18

LSE

3

664.2000

08:34:18

LSE

471

664.0000

08:34:18

LSE

379

664.0000

08:34:18

LSE

620

663.6000

08:34:38

LSE

325

663.4000

08:35:15

LSE

413

663.4000

08:35:15

LSE

38

663.0000

08:36:04

LSE

154

663.0000

08:36:11

LSE

604

663.0000

08:36:11

LSE

907

663.0000

08:36:11

LSE

122

662.8000

08:36:27

LSE

500

662.8000

08:36:27

LSE

114

662.8000

08:36:27

LSE

105

662.2000

08:37:03

LSE

113

662.2000

08:37:09

LSE

108

662.2000

08:37:14

LSE

135

662.2000

08:37:21

LSE

199

662.2000

08:37:21

LSE

593

662.0000

08:37:27

LSE

172

662.0000

08:37:27

LSE

41

663.2000

08:38:41

LSE

1311

663.2000

08:38:41

LSE

273

663.2000

08:38:41

LSE

854

663.0000

08:39:14

LSE

680

663.0000

08:39:35

LSE

16

663.2000

08:40:05

LSE

550

663.2000

08:40:05

LSE

204

663.2000

08:40:05

LSE

400

663.2000

08:40:47

LSE

309

663.2000

08:40:47

LSE

177

663.2000

08:40:47

LSE

790

663.2000

08:41:23

LSE

90

663.0000

08:41:47

LSE

706

663.0000

08:42:07

LSE

257

663.4000

08:42:11

LSE

750

663.4000

08:42:11

LSE

750

663.2000

08:44:07

LSE

750

663.2000

08:44:07

LSE

250

663.2000

08:44:07

LSE

830

663.0000

08:44:09

LSE

810

662.6000

08:44:22

LSE

688

661.6000

08:45:37

LSE

862

661.6000

08:45:37

LSE

28

661.6000

08:45:37

LSE

434

661.4000

08:45:43

LSE

657

661.2000

08:46:25

LSE

750

663.4000

08:47:55

LSE

254

663.8000

08:49:23

LSE

284

663.8000

08:49:23

LSE

750

663.8000

08:49:23

LSE

750

663.8000

08:49:30

LSE

283

663.8000

08:49:30

LSE

750

663.8000

08:49:30

LSE

451

665.8000

08:50:45

LSE

742

666.4000

08:51:12

LSE

88

666.4000

08:51:24

LSE

820

666.4000

08:51:24

LSE

1250

666.8000

08:52:19

LSE

654

666.6000

08:52:25

LSE

496

666.6000

08:52:25

LSE

800

666.6000

08:52:25

LSE

760

667.0000

08:53:10

LSE

848

667.2000

08:54:51

LSE

822

667.0000

08:54:56

LSE

870

667.0000

08:54:56

LSE

770

666.8000

08:56:40

LSE

511

667.0000

08:56:44

LSE

1177

667.0000

08:56:44

LSE

125

667.4000

08:58:49

LSE

1225

667.4000

08:58:49

LSE

690

667.4000

08:58:49

LSE

102

668.2000

09:00:00

LSE

1298

668.2000

09:00:00

LSE

670

668.0000

09:00:00

LSE

293

667.8000

09:00:07

LSE

707

667.8000

09:00:38

LSE

1200

667.8000

09:00:38

LSE

1100

667.6000

09:00:38

LSE

247

667.4000

09:01:06

LSE

559

667.4000

09:01:06

LSE

650

666.8000

09:01:33

LSE

390

666.6000

09:02:01

LSE

788

666.2000

09:02:33

LSE

424

666.6000

09:03:31

LSE

460

666.6000

09:04:26

LSE

910

666.6000

09:04:26

LSE

116

666.4000

09:04:30

LSE

684

666.4000

09:04:34

LSE

500

666.4000

09:04:34

LSE

344

667.6000

09:05:46

LSE

105

668.0000

09:06:55

LSE

788

668.4000

09:07:23

LSE

262

668.4000

09:07:23

LSE

1150

668.4000

09:07:23

LSE

1050

668.2000

09:07:23

LSE

660

668.0000

09:07:25

LSE

900

667.2000

09:08:00

LSE

660

666.6000

09:08:29

LSE

261

668.0000

09:10:59

LSE

970

668.6000

09:11:04

LSE

74

668.8000

09:11:06

LSE

400

668.8000

09:11:06

LSE

860

668.4000

09:11:09

LSE

700

668.4000

09:11:09

LSE

166

668.2000

09:11:09

LSE

554

668.2000

09:11:09

LSE

870

668.8000

09:12:23

LSE

870

668.6000

09:12:30

LSE

744

667.6000

09:12:59

LSE

573

669.0000

09:15:41

LSE

511

669.0000

09:15:41

LSE

750

669.0000

09:15:41

LSE

820

668.6000

09:15:57

LSE

695

668.4000

09:15:59

LSE

165

668.4000

09:15:59

LSE

650

668.0000

09:16:27

LSE

287

668.0000

09:17:21

LSE

517

668.0000

09:17:21

LSE

710

669.2000

09:18:23

LSE

43

669.4000

09:18:27

LSE

73

669.4000

09:18:27

LSE

720

669.0000

09:18:37

LSE

700

668.8000

09:18:37

LSE

778

667.8000

09:19:44

LSE

734

667.6000

09:19:47

LSE

830

666.8000

09:20:40

LSE

690

666.8000

09:21:45

LSE

385

666.4000

09:21:45

LSE

443

666.4000

09:21:45

LSE

14

666.0000

09:23:10

LSE

113

666.0000

09:23:19

LSE

585

666.0000

09:23:19

LSE

155

665.8000

09:23:37

LSE

110

665.8000

09:23:41

LSE

91

665.8000

09:23:48

LSE

129

665.8000

09:23:58

LSE

102

665.8000

09:24:06

LSE

278

665.8000

09:24:12

LSE

73

665.8000

09:25:07

LSE

84

665.8000

09:25:21

LSE

113

665.8000

09:25:30

LSE

95

665.8000

09:25:38

LSE

367

665.8000

09:25:38

LSE

397

665.8000

09:25:38

LSE

800

665.8000

09:25:38

LSE

300

665.8000

09:25:38

LSE

363

665.8000

09:25:38

LSE

735

665.8000

09:25:38

LSE

622

665.0000

09:27:12

LSE

70

665.0000

09:27:12

LSE

1373

665.2000

09:27:34

LSE

174

665.2000

09:27:34

LSE

417

664.8000

09:28:40

LSE

323

664.8000

09:28:40

LSE

770

664.6000

09:28:42

LSE

425

664.8000

09:29:56

LSE

365

664.8000

09:29:56

LSE

650

665.2000

09:30:27

LSE

528

665.2000

09:30:27

LSE

160

666.2000

09:31:25

LSE

1150

666.2000

09:31:53

LSE

860

666.4000

09:32:54

LSE

228

667.0000

09:33:32

LSE

1200

666.8000

09:33:37

LSE

709

666.6000

09:33:42

LSE

1

666.6000

09:33:42

LSE

770

666.6000

09:34:50

LSE

710

666.4000

09:35:19

LSE

710

666.2000

09:35:26

LSE

429

667.0000

09:36:50

LSE

828

666.6000

09:37:17

LSE

600

666.4000

09:37:18

LSE

130

666.4000

09:37:18

LSE

44

666.2000

09:37:42

LSE

139

666.2000

09:38:07

LSE

135

666.2000

09:38:18

LSE

229

666.4000

09:38:44

LSE

750

666.4000

09:38:44

LSE

99

666.2000

09:38:59

LSE

1194

667.0000

09:39:29

LSE

94

667.4000

09:40:16

LSE

616

667.4000

09:40:16

LSE

258

667.4000

09:40:33

LSE

582

667.4000

09:40:33

LSE

849

667.4000

09:41:58

LSE

750

667.4000

09:41:59

LSE

77

667.4000

09:41:59

LSE

693

667.0000

09:42:25

LSE

705

667.2000

09:43:21

LSE

793

666.6000

09:45:08

LSE

956

666.4000

09:45:18

LSE

930

666.2000

09:46:23

LSE

810

666.0000

09:46:33

LSE

694

665.6000

09:46:46

LSE

462

665.8000

09:48:21

LSE

983

665.8000

09:48:21

LSE

678

666.0000

09:48:57

LSE

229

665.6000

09:50:46

LSE

431

665.6000

09:50:46

LSE

850

665.6000

09:50:46

LSE

640

665.2000

09:51:11

LSE

731

665.2000

09:51:50

LSE

489

664.8000

09:52:07

LSE

360

664.8000

09:52:07

LSE

779

664.4000

09:53:11

LSE

177

663.8000

09:54:01

LSE

471

663.8000

09:54:05

LSE

790

663.6000

09:55:08

LSE

386

663.4000

09:55:19

LSE

344

663.4000

09:55:19

LSE

9

663.2000

09:56:01

LSE

183

663.2000

09:56:01

LSE

488

663.2000

09:56:03

LSE

162

663.0000

09:56:17

LSE

133

663.0000

09:56:17

LSE

470

663.0000

09:57:17

LSE

889

664.4000

09:57:49

LSE

550

663.8000

09:58:08

LSE

304

663.8000

09:58:08

LSE

750

663.8000

10:00:00

LSE

399

664.0000

10:00:00

LSE

315

664.0000

10:00:00

LSE

928

663.4000

10:00:37

LSE

122

663.4000

10:00:37

LSE

300

663.2000

10:01:17

LSE

629

663.2000

10:01:17

LSE

680

662.8000

10:02:03

LSE

894

663.0000

10:02:49

LSE

83

662.6000

10:03:31

LSE

592

662.6000

10:03:31

LSE

710

662.8000

10:04:22

LSE

827

662.8000

10:04:56

LSE

303

662.8000

10:06:37

LSE

629

662.8000

10:06:37

LSE

950

663.6000

10:07:34

LSE

615

663.4000

10:08:24

LSE

750

663.4000

10:08:24

LSE

927

663.8000

10:09:40

LSE

750

663.8000

10:09:40

LSE

199

663.8000

10:09:40

LSE

226

663.8000

10:09:43

LSE

780

663.8000

10:09:43

LSE

8

663.8000

10:09:43

LSE

750

663.2000

10:10:49

LSE

495

663.2000

10:10:49

LSE

463

662.8000

10:12:12

LSE

283

662.8000

10:12:12

LSE

738

662.8000

10:12:20

LSE

748

663.6000

10:13:29

LSE

5

663.6000

10:13:29

LSE

716

663.6000

10:13:44

LSE

24

663.6000

10:13:44

LSE

676

663.6000

10:14:39

LSE

66

663.6000

10:14:39

LSE

729

663.0000

10:15:05

LSE

745

662.8000

10:15:56

LSE

719

662.6000

10:16:03

LSE

83

662.2000

10:16:30

LSE

606

662.2000

10:16:30

LSE

152

661.4000

10:17:48

LSE

3

661.4000

10:18:00

LSE

354

662.4000

10:18:44

LSE

507

662.4000

10:18:44

LSE

1050

662.0000

10:18:45

LSE

752

661.8000

10:19:22

LSE

1441

662.4000

10:22:34

LSE

600

662.4000

10:22:34

LSE

1050

662.2000

10:23:09

LSE

750

662.2000

10:24:26

LSE

300

662.2000

10:24:26

LSE

679

662.2000

10:24:26

LSE

464

662.2000

10:24:31

LSE

339

662.2000

10:24:31

LSE

774

662.0000

10:25:57

LSE

1237

661.8000

10:26:34

LSE

130

661.8000

10:26:34

LSE

203

661.6000

10:27:26

LSE

594

661.6000

10:27:26

LSE

437

661.6000

10:28:02

LSE

326

661.6000

10:28:02

LSE

450

661.8000

10:29:14

LSE

490

661.8000

10:29:15

LSE

758

661.2000

10:30:13

LSE

700

661.2000

10:30:33

LSE

502

661.2000

10:30:33

LSE

750

661.0000

10:31:28

LSE

12

661.0000

10:31:28

LSE

209

660.2000

10:32:43

LSE

82

660.2000

10:34:41

LSE

540

660.2000

10:34:41

LSE

1408

660.2000

10:34:49

LSE

1200

661.4000

10:38:34

LSE

200

661.4000

10:38:34

LSE

900

661.4000

10:38:34

LSE

405

661.4000

10:38:34

LSE

750

661.4000

10:38:34

LSE

695

661.4000

10:38:34

LSE

405

661.4000

10:38:37

LSE

184

661.4000

10:38:46

LSE

407

661.4000

10:38:46

LSE

317

661.4000

10:38:46

LSE

720

661.2000

10:39:43

LSE

44

661.2000

10:39:43

LSE

588

661.0000

10:39:44

LSE

115

661.0000

10:39:44

LSE

765

661.2000

10:41:23

LSE

765

661.2000

10:41:42

LSE

174

661.2000

10:45:40

LSE

357

661.2000

10:45:40

LSE

750

661.2000

10:45:45

LSE

531

661.2000

10:45:45

LSE

1245

661.4000

10:46:19

LSE

750

661.4000

10:46:19

LSE

830

661.2000

10:47:33

LSE

767

661.2000

10:47:41

LSE

1006

661.6000

10:48:33

LSE

706

661.2000

10:48:38

LSE

710

661.0000

10:49:41

LSE

76

660.6000

10:49:59

LSE

640

660.6000

10:49:59

LSE

149

660.4000

10:50:58

LSE

548

660.4000

10:50:58

LSE

730

660.0000

10:52:10

LSE

221

660.0000

10:52:10

LSE

354

660.2000

10:53:38

LSE

1246

660.4000

10:54:20

LSE

315

660.4000

10:54:50

LSE

315

660.4000

10:54:55

LSE

690

660.4000

10:55:05

LSE

106

660.4000

10:55:05

LSE

919

660.2000

10:55:38

LSE

750

660.2000

10:57:20

LSE

231

660.2000

10:57:59

LSE

850

660.0000

10:58:09

LSE

744

660.2000

10:59:09

LSE

334

660.2000

10:59:09

LSE

945

660.6000

11:00:18

LSE

22

660.8000

11:00:31

LSE

311

660.8000

11:00:31

LSE

391

660.8000

11:00:31

LSE

900

660.6000

11:01:35

LSE

193

660.4000

11:02:20

LSE

540

660.4000

11:02:20

LSE

778

660.0000

11:02:44

LSE

715

659.4000

11:03:27

LSE

658

659.6000

11:05:51

LSE

239

659.6000

11:05:51

LSE

128

659.6000

11:05:56

LSE

639

659.6000

11:05:56

LSE

764

659.4000

11:06:05

LSE

66

659.0000

11:06:29

LSE

744

659.0000

11:06:29

LSE

1050

659.6000

11:08:49

LSE

750

659.8000

11:09:34

LSE

328

659.8000

11:09:34

LSE

1150

660.0000

11:12:34

LSE

930

660.0000

11:12:34

LSE

850

659.8000

11:12:44

LSE

840

660.2000

11:13:43

LSE

500

660.2000

11:13:59

LSE

201

660.0000

11:15:27

LSE

722

660.0000

11:15:27

LSE

700

659.8000

11:15:57

LSE

900

659.2000

11:17:03

LSE

880

659.8000

11:19:05

LSE

49

659.4000

11:19:48

LSE

951

659.4000

11:19:48

LSE

934

659.0000

11:19:48

LSE

800

659.6000

11:21:12

LSE

5

659.6000

11:21:12

LSE

1200

660.0000

11:22:22

LSE

984

660.2000

11:23:54

LSE

423

660.2000

11:23:54

LSE

762

660.6000

11:24:54

LSE

312

661.4000

11:25:49

LSE

500

661.2000

11:26:48

LSE

800

661.8000

11:29:01

LSE

900

661.8000

11:29:01

LSE

750

661.8000

11:29:01

LSE

130

661.8000

11:30:10

LSE

750

661.8000

11:30:10

LSE

389

661.8000

11:30:10

LSE

770

661.2000

11:30:38

LSE

1391

661.2000

11:33:49

LSE

750

661.2000

11:33:49

LSE

762

661.4000

11:34:18

LSE

980

661.4000

11:36:56

LSE

1047

661.4000

11:36:59

LSE

348

661.2000

11:38:04

LSE

392

661.2000

11:38:04

LSE

19

661.0000

11:38:18

LSE

77

660.8000

11:38:40

LSE

830

660.8000

11:38:40

LSE

50

661.2000

11:39:55

LSE

830

661.0000

11:40:23

LSE

756

660.8000

11:41:29

LSE

60

660.8000

11:41:29

LSE

762

660.8000

11:41:49

LSE

402

660.6000

11:42:04

LSE

706

660.4000

11:43:10

LSE

937

660.2000

11:44:36

LSE

488

660.2000

11:44:36

LSE

714

659.6000

11:45:17

LSE

423

660.0000

11:46:11

LSE

359

660.0000

11:46:11

LSE

13

660.0000

11:46:11

LSE

650

659.8000

11:49:02

LSE

201

659.8000

11:49:02

LSE

336

659.4000

11:49:55

LSE

255

659.4000

11:49:55

LSE

131

659.4000

11:49:55

LSE

196

659.4000

11:49:55

LSE

830

659.2000

11:50:15

LSE

880

658.8000

11:50:21

LSE

784

658.2000

11:51:11

LSE

768

657.8000

11:52:34

LSE

148

657.8000

11:52:34

LSE

844

659.2000

11:56:09

LSE

750

659.2000

11:56:12

LSE

844

659.2000

11:56:12

LSE

998

659.0000

11:56:17

LSE

231

659.0000

11:56:17

LSE

710

658.6000

11:58:13

LSE

329

658.6000

11:59:12

LSE

500

658.6000

12:02:25

LSE

441

658.6000

12:02:25

LSE

1050

658.6000

12:02:31

LSE

760

658.4000

12:02:31

LSE

790

658.2000

12:02:31

LSE

250

657.8000

12:03:38

LSE

585

657.8000

12:03:38

LSE

125

658.0000

12:04:57

LSE

637

658.0000

12:04:57

LSE

860

657.8000

12:05:19

LSE

63

657.8000

12:05:19

LSE

728

657.4000

12:06:42

LSE

762

657.4000

12:07:32

LSE

209

657.4000

12:08:05

LSE

263

657.4000

12:08:05

LSE

427

657.4000

12:08:05

LSE

750

657.6000

12:09:10

LSE

552

657.6000

12:09:10

LSE

910

657.6000

12:10:30

LSE

763

657.6000

12:11:25

LSE

783

657.6000

12:13:08

LSE

272

657.6000

12:13:15

LSE

181

657.6000

12:13:15

LSE

312

657.6000

12:13:15

LSE

720

657.6000

12:13:59

LSE

45

657.6000

12:13:59

LSE

880

657.8000

12:15:20

LSE

750

657.6000

12:17:28

LSE

454

657.6000

12:17:28

LSE

680

657.6000

12:17:28

LSE

724

657.4000

12:18:01

LSE

1200

657.8000

12:20:47

LSE

395

657.8000

12:20:47

LSE

750

657.8000

12:20:47

LSE

728

657.6000

12:21:05

LSE

311

657.8000

12:22:11

LSE

900

657.8000

12:22:35

LSE

41

657.8000

12:22:35

LSE

930

657.6000

12:23:30

LSE

800

657.4000

12:24:52

LSE

437

657.4000

12:24:52

LSE

713

657.0000

12:25:41

LSE

723

656.2000

12:26:31

LSE

550

656.2000

12:27:39

LSE

767

655.8000

12:28:50

LSE

840

655.8000

12:28:50

LSE

730

655.2000

12:29:28

LSE

640

655.6000

12:30:24

LSE

89

655.6000

12:30:24

LSE

628

655.8000

12:32:03

LSE

242

655.8000

12:32:03

LSE

234

655.8000

12:32:03

LSE

307

655.8000

12:32:03

LSE

719

656.0000

12:33:58

LSE

918

656.0000

12:33:58

LSE

701

656.2000

12:34:30

LSE

730

656.8000

12:35:40

LSE

170

656.8000

12:35:40

LSE

732

656.8000

12:36:06

LSE

1100

657.0000

12:38:05

LSE

750

657.0000

12:38:05

LSE

148

657.0000

12:38:05

LSE

113

657.2000

12:39:20

LSE

198

657.2000

12:39:20

LSE

750

657.2000

12:39:20

LSE

30

657.2000

12:39:20

LSE

780

657.4000

12:42:55

LSE

458

657.4000

12:42:55

LSE

500

657.2000

12:43:04

LSE

650

657.2000

12:43:04

LSE

310

657.0000

12:43:25

LSE

740

657.0000

12:43:25

LSE

244

657.0000

12:44:06

LSE

1074

657.0000

12:46:05

LSE

891

657.0000

12:46:06

LSE

492

657.0000

12:47:26

LSE

111

657.0000

12:47:35

LSE

441

657.4000

12:49:41

LSE

1000

657.2000

12:50:13

LSE

157

657.0000

12:50:18

LSE

789

657.0000

12:50:18

LSE

131

656.6000

12:50:19

LSE

77

656.6000

12:50:19

LSE

338

657.0000

12:51:22

LSE

570

657.0000

12:52:14

LSE

270

657.0000

12:52:14

LSE

683

656.6000

12:52:26

LSE

405

657.0000

12:52:45

LSE

570

657.0000

12:52:45

LSE

570

657.0000

12:53:21

LSE

166

657.0000

12:53:21

LSE

1200

657.2000

12:54:48

LSE

540

657.4000

12:56:16

LSE

231

657.4000

12:56:16

LSE

519

657.4000

12:56:31

LSE

218

657.4000

12:56:31

LSE

359

657.2000

12:58:41

LSE

777

657.2000

12:58:42

LSE

665

657.2000

12:58:42

LSE

712

657.0000

12:59:56

LSE

300

657.0000

13:00:42

LSE

829

657.0000

13:00:42

LSE

156

657.0000

13:00:42

LSE

468

657.2000

13:02:23

LSE

746

657.2000

13:02:23

LSE

475

657.4000

13:02:48

LSE

291

657.4000

13:02:48

LSE

75

657.0000

13:03:30

LSE

150

657.0000

13:03:30

LSE

495

657.0000

13:03:30

LSE

717

656.8000

13:04:41

LSE

433

656.6000

13:05:38

LSE

180

657.0000

13:07:19

LSE

478

658.0000

13:11:22

LSE

588

658.0000

13:11:22

LSE

274

658.2000

13:11:50

LSE

750

658.8000

13:12:55

LSE

300

658.8000

13:12:55

LSE

750

658.8000

13:12:55

LSE

750

658.8000

13:13:03

LSE

277

658.8000

13:13:03

LSE

473

658.8000

13:13:12

LSE

930

658.8000

13:13:12

LSE

468

658.8000

13:13:12

LSE

772

658.8000

13:13:25

LSE

819

659.0000

13:14:56

LSE

111

659.0000

13:14:56

LSE

30

659.2000

13:16:11

LSE

750

659.2000

13:16:11

LSE

3

659.2000

13:16:11

LSE

488

659.2000

13:17:04

LSE

203

659.2000

13:17:09

LSE

185

659.2000

13:17:28

LSE

600

659.2000

13:18:32

LSE

200

659.2000

13:18:32

LSE

827

659.4000

13:18:58

LSE

300

659.4000

13:18:58

LSE

289

660.4000

13:23:07

LSE

1311

660.4000

13:23:07

LSE

1378

660.2000

13:23:15

LSE

99

660.2000

13:23:15

LSE

23

660.2000

13:23:15

LSE

772

660.6000

13:23:16

LSE

700

660.6000

13:23:36

LSE

72

660.6000

13:23:36

LSE

197

661.0000

13:25:19

LSE

750

661.2000

13:25:36

LSE

890

661.2000

13:25:36

LSE

206

661.2000

13:25:36

LSE

170

660.8000

13:26:10

LSE

542

660.8000

13:26:10

LSE

772

661.2000

13:27:18

LSE

1200

661.4000

13:30:01

LSE

770

661.2000

13:30:01

LSE

850

661.4000

13:30:01

LSE

102

661.0000

13:30:56

LSE

329

661.0000

13:30:56

LSE

86

661.0000

13:30:56

LSE

800

660.4000

13:31:19

LSE

750

660.4000

13:33:01

LSE

724

660.2000

13:33:18

LSE

924

660.0000

13:33:56

LSE

750

660.0000

13:33:56

LSE

21

660.0000

13:33:56

LSE

254

659.8000

13:34:44

LSE

412

659.8000

13:34:44

LSE

710

659.4000

13:35:03

LSE

870

659.4000

13:37:47

LSE

1

659.8000

13:39:26

LSE

194

659.8000

13:39:38

LSE

91

659.8000

13:39:43

LSE

1064

659.8000

13:39:43

LSE

750

660.0000

13:40:36

LSE

137

659.8000

13:40:36

LSE

145

659.8000

13:40:45

LSE

82

659.8000

13:40:50

LSE

111

659.8000

13:40:57

LSE

768

660.0000

13:42:06

LSE

262

660.0000

13:42:22

LSE

70

660.0000

13:42:29

LSE

612

660.0000

13:42:52

LSE

288

660.0000

13:42:52

LSE

900

660.0000

13:43:24

LSE

62

660.0000

13:43:24

LSE

396

659.8000

13:43:24

LSE

88

659.8000

13:43:30

LSE

140

660.4000

13:44:13

LSE

254

660.4000

13:44:13

LSE

1050

660.4000

13:44:13

LSE

246

660.8000

13:44:23

LSE

750

660.8000

13:44:23

LSE

234

660.8000

13:44:23

LSE

129

660.8000

13:44:23

LSE

761

660.6000

13:45:04

LSE

206

660.2000

13:46:00

LSE

528

660.2000

13:46:00

LSE

372

660.0000

13:47:10

LSE

374

660.0000

13:47:10

LSE

596

660.0000

13:47:11

LSE

281

660.0000

13:47:11

LSE

762

660.0000

13:48:01

LSE

84

660.0000

13:49:26

LSE

388

660.0000

13:49:26

LSE

890

659.8000

13:50:08

LSE

87

660.0000

13:50:10

LSE

286

660.0000

13:50:10

LSE

477

659.8000

13:50:37

LSE

293

659.8000

13:50:37

LSE

980

660.2000

13:52:14

LSE

1350

661.8000

13:56:28

LSE

292

661.8000

13:56:44

LSE

1350

661.6000

13:56:44

LSE

980

661.6000

13:56:44

LSE

1100

661.4000

13:57:51

LSE

750

661.6000

13:57:51

LSE

20

661.6000

13:57:51

LSE

750

661.4000

13:58:42

LSE

1050

661.8000

14:00:13

LSE

843

661.6000

14:00:13

LSE

538

661.6000

14:00:49

LSE

369

661.6000

14:00:49

LSE

504

661.8000

14:01:38

LSE

357

661.8000

14:01:38

LSE

401

662.2000

14:02:25

LSE

608

662.2000

14:02:25

LSE

750

661.8000

14:03:56

LSE

437

661.8000

14:03:56

LSE

375

661.8000

14:03:56

LSE

223

661.6000

14:05:57

LSE

617

661.6000

14:05:57

LSE

870

661.6000

14:05:57

LSE

88

661.6000

14:06:34

LSE

527

661.6000

14:06:34

LSE

185

661.6000

14:06:34

LSE

800

663.0000

14:10:40

LSE

1300

663.2000

14:11:30

LSE

750

663.6000

14:11:36

LSE

351

663.6000

14:11:36

LSE

750

663.6000

14:11:36

LSE

1000

663.6000

14:11:36

LSE

351

663.6000

14:11:40

LSE

337

663.6000

14:11:48

LSE

391

663.6000

14:11:48

LSE

523

663.6000

14:12:38

LSE

247

663.6000

14:12:38

LSE

745

663.2000

14:13:05

LSE

70

663.2000

14:13:05

LSE

750

663.8000

14:15:19

LSE

361

663.8000

14:15:19

LSE

202

663.6000

14:16:29

LSE

569

663.6000

14:16:29

LSE

424

663.6000

14:16:35

LSE

749

664.0000

14:17:38

LSE

98

664.0000

14:17:38

LSE

1055

664.0000

14:18:02

LSE

81

664.0000

14:18:42

LSE

750

664.0000

14:18:55

LSE

750

664.0000

14:19:39

LSE

484

664.0000

14:19:39

LSE

585

664.0000

14:19:39

LSE

613

663.8000

14:22:03

LSE

217

663.8000

14:22:03

LSE

76

663.8000

14:22:08

LSE

1088

663.8000

14:22:11

LSE

98

663.8000

14:22:11

LSE

292

664.4000

14:22:55

LSE

1008

664.4000

14:22:57

LSE

750

664.0000

14:24:35

LSE

633

664.0000

14:24:35

LSE

381

664.0000

14:24:35

LSE

730

663.6000

14:25:09

LSE

176

663.6000

14:26:08

LSE

594

663.6000

14:26:08

LSE

1659

663.2000

14:27:21

LSE

703

662.8000

14:29:37

LSE

172

663.0000

14:30:20

LSE

500

663.0000

14:30:20

LSE

700

663.6000

14:30:32

LSE

259

663.6000

14:30:32

LSE

400

663.6000

14:30:35

LSE

750

663.6000

14:30:35

LSE

750

663.6000

14:30:35

LSE

501

664.6000

14:32:00

LSE

750

664.6000

14:32:09

LSE

750

664.6000

14:32:09

LSE

1050

664.6000

14:33:16

LSE

760

664.6000

14:33:16

LSE

760

664.6000

14:33:16

LSE

132

664.6000

14:33:16

LSE

757

664.4000

14:33:16

LSE

23

664.4000

14:33:16

LSE

729

664.6000

14:34:00

LSE

768

664.8000

14:34:04

LSE

594

664.4000

14:34:40

LSE

216

664.4000

14:34:40

LSE

106

664.4000

14:34:54

LSE

56

664.6000

14:35:34

LSE

864

664.6000

14:35:34

LSE

750

664.6000

14:35:34

LSE

320

664.6000

14:35:34

LSE

1087

665.0000

14:36:29

LSE

303

665.4000

14:37:12

LSE

600

665.4000

14:37:12

LSE

100

665.4000

14:37:24

LSE

10

665.4000

14:37:24

LSE

600

665.4000

14:37:39

LSE

380

665.4000

14:37:39

LSE

1100

666.6000

14:39:59

LSE

1650

666.4000

14:40:02

LSE

927

666.4000

14:40:08

LSE

950

666.8000

14:41:07

LSE

1350

666.8000

14:42:04

LSE

484

666.8000

14:42:16

LSE

750

666.8000

14:42:16

LSE

1050

667.2000

14:43:24

LSE

398

667.0000

14:43:42

LSE

487

667.0000

14:43:42

LSE

115

667.0000

14:43:42

LSE

761

666.8000

14:43:51

LSE

489

666.8000

14:43:51

LSE

173

666.6000

14:44:14

LSE

216

666.6000

14:44:38

LSE

110

666.6000

14:44:50

LSE

128

666.6000

14:45:04

LSE

253

666.6000

14:45:08

LSE

830

666.6000

14:45:08

LSE

671

666.6000

14:45:14

LSE

97

666.6000

14:45:14

LSE

768

667.0000

14:45:47

LSE

750

667.0000

14:46:10

LSE

18

667.0000

14:46:10

LSE

508

667.2000

14:47:05

LSE

797

667.2000

14:47:05

LSE

54

667.4000

14:47:51

LSE

1032

667.8000

14:48:24

LSE

899

667.8000

14:48:24

LSE

768

667.8000

14:48:32

LSE

850

667.8000

14:49:12

LSE

302

667.8000

14:49:12

LSE

290

667.8000

14:50:01

LSE

850

668.2000

14:51:11

LSE

750

668.2000

14:51:11

LSE

750

668.2000

14:51:21

LSE

129

668.0000

14:51:22

LSE

1121

668.0000

14:51:22

LSE

745

668.2000

14:52:04

LSE

500

668.6000

14:52:50

LSE

686

668.6000

14:52:50

LSE

712

668.2000

14:53:05

LSE

773

667.8000

14:53:25

LSE

242

667.6000

14:54:41

LSE

750

667.6000

14:54:41

LSE

771

667.8000

14:55:02

LSE

137

667.8000

14:55:08

LSE

570

667.8000

14:55:08

LSE

48

668.6000

14:57:09

LSE

231

668.8000

14:57:11

LSE

272

668.8000

14:57:11

LSE

722

668.6000

14:57:13

LSE

367

668.4000

14:58:07

LSE

603

668.4000

14:58:07

LSE

750

668.4000

14:58:07

LSE

150

668.4000

14:58:07

LSE

551

668.4000

14:58:07

LSE

220

668.4000

14:58:07

LSE

960

668.2000

14:58:25

LSE

760

667.8000

14:59:23

LSE

790

667.6000

14:59:42

LSE

840

667.6000

15:00:11

LSE

740

667.6000

15:00:11

LSE

10

667.6000

15:00:11

LSE

750

667.6000

15:00:11

LSE

233

667.6000

15:00:11

LSE

760

667.2000

15:00:49

LSE

771

667.2000

15:01:39

LSE

126

667.0000

15:01:54

LSE

197

667.0000

15:01:54

LSE

477

667.0000

15:01:54

LSE

90

667.2000

15:02:09

LSE

681

667.2000

15:02:09

LSE

146

667.8000

15:04:06

LSE

171

667.8000

15:04:12

LSE

433

667.8000

15:04:14

LSE

1200

667.8000

15:04:19

LSE

1100

668.4000

15:05:07

LSE

746

668.2000

15:05:19

LSE

504

668.2000

15:05:19

LSE

50

668.4000

15:05:19

LSE

700

668.4000

15:05:19

LSE

250

668.4000

15:05:19

LSE

771

668.2000

15:05:30

LSE

1464

668.0000

15:05:33

LSE

870

668.0000

15:06:28

LSE

400

668.0000

15:06:39

LSE

382

668.0000

15:06:39

LSE

619

668.6000

15:07:18

LSE

152

668.6000

15:07:18

LSE

554

668.4000

15:07:24

LSE

256

668.4000

15:07:25

LSE

750

668.2000

15:08:08

LSE

114

668.2000

15:08:08

LSE

1000

668.0000

15:09:30

LSE

750

668.0000

15:09:30

LSE

811

668.0000

15:09:35

LSE

800

668.0000

15:10:01

LSE

1050

668.4000

15:10:57

LSE

1400

668.8000

15:11:44

LSE

650

669.4000

15:12:05

LSE

750

669.4000

15:12:05

LSE

800

668.8000

15:13:02

LSE

246

668.8000

15:13:04

LSE

457

668.8000

15:13:04

LSE

371

669.6000

15:14:11

LSE

729

669.6000

15:14:11

LSE

746

669.6000

15:14:11

LSE

905

669.6000

15:15:02

LSE

800

669.2000

15:15:16

LSE

129

669.2000

15:15:16

LSE

408

669.2000

15:16:15

LSE

396

669.2000

15:16:15

LSE

184

669.2000

15:16:15

LSE

149

669.2000

15:16:15

LSE

623

669.0000

15:16:15

LSE

200

668.8000

15:17:01

LSE

571

668.8000

15:17:01

LSE

837

668.6000

15:17:55

LSE

750

668.6000

15:17:55

LSE

21

668.6000

15:17:55

LSE

780

668.2000

15:18:15

LSE

88

668.0000

15:18:39

LSE

778

668.0000

15:18:39

LSE

119

668.6000

15:21:37

LSE

1011

668.6000

15:21:39

LSE

750

668.6000

15:21:39

LSE

750

668.6000

15:21:39

LSE

44

668.6000

15:21:45

LSE

750

668.6000

15:21:45

LSE

565

668.6000

15:21:51

LSE

750

668.6000

15:21:51

LSE

1350

669.2000

15:24:15

LSE

721

669.2000

15:24:15

LSE

219

669.2000

15:24:15

LSE

1000

669.4000

15:25:04

LSE

750

670.0000

15:25:09

LSE

117

670.0000

15:25:09

LSE

850

670.0000

15:25:13

LSE

750

670.0000

15:25:13

LSE

7

670.0000

15:25:13

LSE

1050

669.6000

15:25:23

LSE

729

669.4000

15:25:52

LSE

720

669.2000

15:27:22

LSE

419

669.2000

15:27:39

LSE

471

669.2000

15:27:39

LSE

750

669.6000

15:28:15

LSE

760

669.4000

15:28:41

LSE

850

669.4000

15:30:00

LSE

480

669.4000

15:30:00

LSE

220

669.4000

15:30:00

LSE

397

669.4000

15:30:01

LSE

559

669.4000

15:30:01

LSE

1435

669.8000

15:31:11

LSE

15

669.8000

15:31:12

LSE

750

669.8000

15:31:21

LSE

102

669.8000

15:31:21

LSE

1000

670.0000

15:32:11

LSE

842

669.8000

15:32:16

LSE

308

669.8000

15:32:16

LSE

547

669.6000

15:32:22

LSE

528

670.4000

15:33:39

LSE

1022

670.4000

15:33:39

LSE

793

670.2000

15:33:39

LSE

541

670.2000

15:33:39

LSE

366

670.2000

15:33:39

LSE

319

670.2000

15:33:39

LSE

719

670.0000

15:34:01

LSE

1000

669.8000

15:35:19

LSE

1000

669.8000

15:35:21

LSE

840

669.6000

15:35:42

LSE

709

669.2000

15:36:04

LSE

778

668.8000

15:36:15

LSE

891

669.6000

15:36:54

LSE

995

669.4000

15:37:29

LSE

487

669.2000

15:37:29

LSE

771

669.4000

15:37:29

LSE

780

669.4000

15:39:01

LSE

730

669.4000

15:39:04

LSE

500

669.2000

15:39:21

LSE

219

669.2000

15:39:21

LSE

750

669.4000

15:39:47

LSE

121

669.4000

15:39:47

LSE

750

669.6000

15:40:42

LSE

750

669.8000

15:41:30

LSE

98

669.8000

15:41:30

LSE

836

669.4000

15:41:39

LSE

214

669.4000

15:41:39

LSE

220

669.4000

15:41:48

LSE

1000

669.6000

15:43:13

LSE

209

670.4000

15:44:11

LSE

631

670.4000

15:44:16

LSE

1295

670.6000

15:45:11

LSE

120

670.6000

15:45:20

LSE

120

670.6000

15:45:26

LSE

15

670.6000

15:45:27

LSE

950

670.8000

15:46:05

LSE

330

670.8000

15:46:10

LSE

1700

671.4000

15:46:50

LSE

1000

672.0000

15:47:14

LSE

450

672.0000

15:47:14

LSE

711

672.0000

15:47:16

LSE

201

672.2000

15:47:29

LSE

698

672.2000

15:47:29

LSE

480

672.2000

15:47:47

LSE

900

672.2000

15:47:47

LSE

567

671.8000

15:47:53

LSE

833

671.8000

15:47:53

LSE

931

671.6000

15:48:51

LSE

772

671.6000

15:49:19

LSE

881

671.4000

15:49:19

LSE

866

671.6000

15:50:45

LSE

990

671.4000

15:50:45

LSE

750

671.8000

15:50:58

LSE

22

671.8000

15:50:58

LSE

61

671.6000

15:50:59

LSE

781

671.6000

15:50:59

LSE

400

670.8000

15:51:49

LSE

810

670.6000

15:52:26

LSE

46

670.6000

15:52:26

LSE

198

670.8000

15:52:40

LSE

800

671.0000

15:53:10

LSE

990

671.0000

15:53:11

LSE

199

671.0000

15:53:11

LSE

760

671.0000

15:54:12

LSE

930

671.0000

15:54:28

LSE

480

671.0000

15:55:41

LSE

24

671.0000

15:56:12

LSE

790

671.0000

15:56:12

LSE

704

671.0000

15:56:12

LSE

201

671.0000

15:56:12

LSE

81

671.0000

15:56:32

LSE

750

671.0000

15:56:32

LSE

790

671.0000

15:56:32

LSE

772

671.0000

15:56:38

LSE

116

671.0000

15:56:49

LSE

221

671.0000

15:56:49

LSE

280

671.0000

15:56:49

LSE

155

671.0000

15:56:49

LSE

750

671.4000

15:58:39

LSE

67

671.2000

15:58:58

LSE

873

671.2000

15:59:11

LSE

1150

671.0000

15:59:16

LSE

515

671.0000

15:59:18

LSE

378

671.0000

15:59:18

LSE

295

671.0000

16:00:14

LSE

755

671.0000

16:00:14

LSE

116

671.0000

16:00:29

LSE

400

671.2000

16:00:35

LSE

750

671.2000

16:00:35

LSE

486

671.2000

16:00:35

LSE

600

671.2000

16:00:37

LSE

234

671.2000

16:00:37

LSE

118

671.0000

16:00:37

LSE

1100

671.2000

16:01:40

LSE

949

671.2000

16:01:40

LSE

480

671.2000

16:01:50

LSE

218

671.2000

16:01:50

LSE

151

671.2000

16:01:50

LSE

325

671.2000

16:01:53

LSE

1012

671.2000

16:01:53

LSE

222

671.2000

16:01:53

LSE

205

671.2000

16:01:53

LSE

122

671.0000

16:02:03

LSE

125

671.0000

16:02:11

LSE

93

671.0000

16:02:17

LSE

81

671.0000

16:02:23

LSE

87

671.0000

16:02:28

LSE

256

671.0000

16:02:37

LSE

152

671.0000

16:02:40

LSE

850

671.0000

16:02:40

LSE

502

671.4000

16:04:05

LSE

128

671.4000

16:04:05

LSE

1070

671.4000

16:04:05

LSE

850

671.4000

16:04:05

LSE

196

671.4000

16:04:05

LSE

750

671.4000

16:04:15

LSE

281

671.4000

16:04:15

LSE

288

671.4000

16:05:12

LSE

810

671.8000

16:05:46

LSE

840

671.6000

16:05:55

LSE

199

671.6000

16:05:56

LSE

595

671.6000

16:05:56

LSE

186

671.6000

16:06:15

LSE

286

671.6000

16:06:15

LSE

795

671.6000

16:06:15

LSE

470

671.6000

16:06:15

LSE

400

671.6000

16:06:15

LSE

870

671.4000

16:06:37

LSE

426

671.2000

16:06:37

LSE

144

671.0000

16:06:37

LSE

171

671.0000

16:06:37

LSE

710

670.2000

16:06:43

LSE

480

670.6000

16:07:52

LSE

381

670.4000

16:08:09

LSE

360

670.4000

16:08:09

LSE

1400

670.6000

16:09:12

LSE

480

670.6000

16:09:13

LSE

300

670.6000

16:09:13

LSE

500

670.6000

16:09:36

LSE

750

670.6000

16:09:36

LSE

750

670.8000

16:10:46

LSE

608

670.8000

16:10:46

LSE

792

670.8000

16:10:46

LSE

850

670.8000

16:10:46

LSE

750

670.8000

16:10:46

LSE

950

670.8000

16:11:09

LSE

611

670.8000

16:11:09

LSE

200

670.8000

16:11:38

LSE

900

670.8000

16:11:38

LSE

90

670.8000

16:11:38

LSE

626

670.6000

16:12:13

LSE

244

670.6000

16:12:15

LSE

588

671.0000

16:13:13

LSE

270

671.0000

16:13:13

LSE

211

671.0000

16:13:31

LSE

400

671.4000

16:13:44

LSE

750

671.4000

16:13:44

LSE

726

671.4000

16:13:51

LSE

750

671.4000

16:13:51

LSE

679

671.4000

16:13:57

LSE

94

671.4000

16:13:57

LSE

1050

671.2000

16:14:01

LSE

481

671.0000

16:14:05

LSE

97

670.8000

16:14:05

LSE

920

671.0000

16:15:24

LSE

730

671.0000

16:15:54

LSE

718

671.0000

16:15:55

LSE

83

671.0000

16:15:55

LSE

429

671.2000

16:16:46

LSE

96

671.2000

16:16:51

LSE

700

671.6000

16:17:10

LSE

750

671.6000

16:17:10

LSE

584

671.6000

16:17:25

LSE

666

671.6000

16:17:26

LSE

968

671.6000

16:18:04

LSE

332

671.6000

16:18:04

LSE

186

671.6000

16:18:04

LSE

864

671.6000

16:18:04

LSE

456

671.6000

16:18:27

LSE

480

671.6000

16:18:27

LSE

583

671.6000

16:18:51

LSE

650

671.6000

16:18:51

LSE

626

671.6000

16:18:51

LSE

590

671.6000

16:19:02

LSE

750

671.6000

16:19:02

LSE

255

671.6000

16:19:16

LSE

739

671.6000

16:19:33

LSE

900

671.6000

16:19:33

LSE

750

671.6000

16:19:33

LSE

468

671.6000

16:19:33

LSE

750

671.6000

16:20:10

LSE

25

671.6000

16:20:10

LSE

485

671.6000

16:20:14

LSE

200

671.6000

16:20:14

LSE

480

671.6000

16:20:14

LSE

480

671.8000

16:21:49

LSE

840

671.8000

16:21:51

LSE

636

671.8000

16:21:51

LSE

764

671.8000

16:21:51

LSE

270

671.8000

16:21:51

LSE

886

671.8000

16:21:51

LSE

760

672.0000

16:22:29

LSE

1000

672.0000

16:22:30

LSE

100

672.0000

16:22:30

LSE

904

671.8000

16:22:58

LSE

752

671.8000

16:22:59

LSE

300

672.0000

16:23:10

LSE

775

672.0000

16:23:23

LSE

890

671.8000

16:23:46

LSE

750

671.8000

16:23:46

LSE

224

671.8000

16:23:58

LSE

692

671.8000

16:23:58

LSE

1450

671.6000

16:24:17

LSE

750

671.2000

16:24:33

LSE

247

671.2000

16:24:59

LSE

528

671.2000

16:24:59

LSE

480

671.0000

16:25:48

LSE

449

671.0000

16:25:48

LSE

750

671.2000

16:26:17

LSE

570

671.2000

16:26:17

LSE

242

671.2000

16:26:47

LSE

570

671.2000

16:26:47

LSE

300

671.2000

16:26:52

LSE

586

671.2000

16:26:52

LSE

164

671.2000

16:26:55

LSE

570

671.2000

16:26:55

LSE

263

671.2000

16:26:55

LSE

610

671.4000

16:27:26

LSE

750

671.4000

16:27:26

LSE

750

671.4000

16:27:28

LSE

610

671.4000

16:27:28

LSE

6

671.4000

16:27:28

LSE

970

671.6000

16:27:46

LSE

1050

671.8000

16:28:29

LSE

950

671.8000

16:28:29

LSE

300

671.8000

16:28:29

LSE

454

672.2000

16:28:55

LSE

814

672.2000

16:28:55

LSE

55

672.0000

16:29:09

LSE

1

672.0000

16:29:17

LSE

317

672.4000

16:29:33

LSE

231

672.4000

16:29:33

LSE

520

672.4000

16:29:33

LSE

890

672.2000

16:29:45

LSE

520

672.6000

16:29:48

LSE

535

672.4000

16:29:56

LSE

531

672.4000

16:29:56

LSE

285

7.3800

08:00:07

Bolsa de Madrid

128

7.3780

08:00:07

Bolsa de Madrid

346

7.3780

08:00:07

Bolsa de Madrid

529

7.3240

08:00:13

Bolsa de Madrid

610

7.2580

08:00:33

Bolsa de Madrid

640

7.2840

08:00:55

Bolsa de Madrid

790

7.2180

08:01:28

Bolsa de Madrid

600

7.2640

08:02:21

Bolsa de Madrid

690

7.3000

08:03:14

Bolsa de Madrid

619

7.2860

08:03:34

Bolsa de Madrid

821

7.2980

08:04:29

Bolsa de Madrid

630

7.3100

08:05:07

Bolsa de Madrid

221

7.3200

08:05:54

Bolsa de Madrid

389

7.3200

08:05:54

Bolsa de Madrid

700

7.3380

08:06:18

Bolsa de Madrid

257

7.3340

08:06:18

Bolsa de Madrid

380

7.3340

08:06:18

Bolsa de Madrid

720

7.3300

08:07:40

Bolsa de Madrid

650

7.3280

08:08:14

Bolsa de Madrid

770

7.3260

08:08:33

Bolsa de Madrid

432

7.3120

08:09:12

Bolsa de Madrid

150

7.3120

08:09:12

Bolsa de Madrid

500

7.3100

08:10:13

Bolsa de Madrid

170

7.3100

08:10:14

Bolsa de Madrid

212

7.3080

08:10:19

Bolsa de Madrid

199

7.3180

08:11:24

Bolsa de Madrid

860

7.3280

08:11:56

Bolsa de Madrid

1150

7.3720

08:13:32

Bolsa de Madrid

537

7.3700

08:13:33

Bolsa de Madrid

253

7.3700

08:13:33

Bolsa de Madrid

580

7.3680

08:13:33

Bolsa de Madrid

740

7.3660

08:15:08

Bolsa de Madrid

886

7.3640

08:15:08

Bolsa de Madrid

264

7.3640

08:15:08

Bolsa de Madrid

590

7.3480

08:15:42

Bolsa de Madrid

623

7.4080

08:16:11

Bolsa de Madrid

700

7.4260

08:18:52

Bolsa de Madrid

830

7.4260

08:18:53

Bolsa de Madrid

1400

7.4240

08:18:53

Bolsa de Madrid

650

7.4180

08:20:32

Bolsa de Madrid

600

7.4160

08:20:37

Bolsa de Madrid

598

7.4020

08:21:15

Bolsa de Madrid

200

7.3880

08:21:59

Bolsa de Madrid

370

7.3880

08:21:59

Bolsa de Madrid

580

7.4020

08:22:54

Bolsa de Madrid

250

7.4300

08:23:56

Bolsa de Madrid

660

7.4320

08:23:56

Bolsa de Madrid

566

7.4320

08:24:12

Bolsa de Madrid

560

7.4140

08:24:44

Bolsa de Madrid

500

7.4020

08:25:14

Bolsa de Madrid

83

7.4020

08:25:14

Bolsa de Madrid

574

7.3860

08:25:53

Bolsa de Madrid

583

7.3860

08:26:18

Bolsa de Madrid

599

7.3800

08:27:40

Bolsa de Madrid

563

7.3780

08:27:40

Bolsa de Madrid

740

7.3940

08:30:07

Bolsa de Madrid

780

7.3920

08:30:07

Bolsa de Madrid

961

7.3940

08:30:07

Bolsa de Madrid

94

7.3820

08:32:03

Bolsa de Madrid

500

7.3820

08:32:29

Bolsa de Madrid

86

7.3820

08:32:29

Bolsa de Madrid

710

7.3800

08:32:29

Bolsa de Madrid

600

7.3820

08:33:12

Bolsa de Madrid

565

7.3840

08:34:32

Bolsa de Madrid

650

7.3780

08:35:04

Bolsa de Madrid

613

7.3720

08:36:27

Bolsa de Madrid

171

7.3660

08:37:21

Bolsa de Madrid

393

7.3660

08:37:28

Bolsa de Madrid

720

7.3620

08:37:30

Bolsa de Madrid

660

7.3760

08:40:23

Bolsa de Madrid

630

7.3740

08:40:23

Bolsa de Madrid

700

7.3720

08:40:24

Bolsa de Madrid

830

7.3760

08:41:23

Bolsa de Madrid

620

7.3740

08:41:49

Bolsa de Madrid

550

7.3800

08:43:44

Bolsa de Madrid

700

7.3760

08:44:01

Bolsa de Madrid

610

7.3740

08:44:06

Bolsa de Madrid

500

7.3580

08:45:37

Bolsa de Madrid

113

7.3580

08:45:37

Bolsa de Madrid

769

7.3600

08:45:37

Bolsa de Madrid

670

7.3560

08:46:51

Bolsa de Madrid

900

7.3780

08:49:36

Bolsa de Madrid

494

7.3940

08:50:20

Bolsa de Madrid

506

7.3940

08:50:20

Bolsa de Madrid

101

7.4060

08:51:45

Bolsa de Madrid

489

7.4060

08:51:59

Bolsa de Madrid

818

7.4060

08:52:03

Bolsa de Madrid

351

7.4160

08:54:51

Bolsa de Madrid

179

7.4160

08:54:52

Bolsa de Madrid

409

7.4140

08:54:52

Bolsa de Madrid

401

7.4140

08:54:56

Bolsa de Madrid

590

7.4120

08:56:40

Bolsa de Madrid

692

7.4100

08:56:40

Bolsa de Madrid

977

7.4140

08:56:40

Bolsa de Madrid

880

7.4180

08:58:49

Bolsa de Madrid

684

7.4180

08:58:49

Bolsa de Madrid

36

7.4240

08:59:45

Bolsa de Madrid

129

7.4240

09:00:07

Bolsa de Madrid

485

7.4240

09:00:13

Bolsa de Madrid

40

7.4240

09:00:14

Bolsa de Madrid

743

7.4220

09:00:14

Bolsa de Madrid

725

7.4100

09:01:39

Bolsa de Madrid

766

7.4080

09:04:34

Bolsa de Madrid

499

7.4240

09:06:14

Bolsa de Madrid

381

7.4280

09:06:35

Bolsa de Madrid

76

7.4280

09:07:04

Bolsa de Madrid

543

7.4280

09:07:04

Bolsa de Madrid

162

7.4280

09:07:08

Bolsa de Madrid

680

7.4260

09:07:23

Bolsa de Madrid

730

7.4240

09:07:23

Bolsa de Madrid

572

7.4160

09:07:55

Bolsa de Madrid

980

7.4260

09:11:09

Bolsa de Madrid

570

7.4300

09:12:23

Bolsa de Madrid

294

7.4280

09:12:30

Bolsa de Madrid

286

7.4280

09:12:39

Bolsa de Madrid

560

7.4260

09:12:40

Bolsa de Madrid

500

7.4260

09:12:40

Bolsa de Madrid

172

7.4260

09:12:40

Bolsa de Madrid

336

7.4240

09:16:19

Bolsa de Madrid

254

7.4240

09:16:27

Bolsa de Madrid

140

7.4240

09:16:27

Bolsa de Madrid

793

7.4300

09:18:37

Bolsa de Madrid

800

7.4280

09:18:47

Bolsa de Madrid

67

7.4200

09:19:34

Bolsa de Madrid

67

7.4200

09:19:44

Bolsa de Madrid

406

7.4200

09:19:47

Bolsa de Madrid

536

7.4080

09:20:49

Bolsa de Madrid

705

7.4060

09:21:45

Bolsa de Madrid

689

7.3980

09:23:19

Bolsa de Madrid

710

7.3960

09:23:29

Bolsa de Madrid

448

7.3960

09:25:38

Bolsa de Madrid

152

7.3960

09:25:42

Bolsa de Madrid

680

7.3940

09:25:48

Bolsa de Madrid

483

7.3840

09:27:15

Bolsa de Madrid

85

7.3840

09:28:40

Bolsa de Madrid

650

7.3840

09:28:40

Bolsa de Madrid

253

7.3820

09:28:42

Bolsa de Madrid

343

7.4020

09:31:53

Bolsa de Madrid

317

7.4020

09:31:53

Bolsa de Madrid

680

7.4080

09:33:32

Bolsa de Madrid

710

7.4060

09:33:37

Bolsa de Madrid

820

7.4040

09:33:42

Bolsa de Madrid

540

7.4060

09:34:46

Bolsa de Madrid

134

7.4060

09:37:08

Bolsa de Madrid

616

7.4060

09:37:17

Bolsa de Madrid

530

7.4040

09:37:17

Bolsa de Madrid

500

7.4060

09:37:17

Bolsa de Madrid

740

7.4120

09:40:55

Bolsa de Madrid

540

7.4160

09:41:47

Bolsa de Madrid

560

7.4160

09:41:51

Bolsa de Madrid

560

7.4160

09:41:51

Bolsa de Madrid

120

7.4160

09:41:51

Bolsa de Madrid

580

7.4120

09:42:12

Bolsa de Madrid

560

7.4100

09:43:55

Bolsa de Madrid

502

7.4080

09:43:55

Bolsa de Madrid

651

7.4080

09:45:08

Bolsa de Madrid

539

7.4060

09:45:08

Bolsa de Madrid

557

7.4000

09:46:46

Bolsa de Madrid

600

7.3980

09:49:10

Bolsa de Madrid

640

7.3960

09:49:10

Bolsa de Madrid

486

7.3960

09:51:03

Bolsa de Madrid

114

7.3960

09:51:07

Bolsa de Madrid

677

7.3940

09:51:11

Bolsa de Madrid

683

7.3880

09:52:07

Bolsa de Madrid

214

7.3860

09:53:06

Bolsa de Madrid

487

7.3860

09:53:14

Bolsa de Madrid

148

7.3800

09:55:19

Bolsa de Madrid

148

7.3800

09:55:19

Bolsa de Madrid

500

7.3820

09:55:19

Bolsa de Madrid

678

7.3820

09:55:19

Bolsa de Madrid

127

7.3800

09:55:19

Bolsa de Madrid

157

7.3800

09:55:19

Bolsa de Madrid

232

7.3820

09:55:19

Bolsa de Madrid

840

7.3800

10:00:00

Bolsa de Madrid

970

7.3800

10:00:00

Bolsa de Madrid

395

7.3760

10:00:08

Bolsa de Madrid

285

7.3760

10:00:13

Bolsa de Madrid

486

7.3760

10:00:49

Bolsa de Madrid

91

7.3760

10:00:49

Bolsa de Madrid

600

7.3680

10:01:58

Bolsa de Madrid

3

7.3640

10:03:04

Bolsa de Madrid

500

7.3660

10:04:19

Bolsa de Madrid

436

7.3680

10:04:19

Bolsa de Madrid

571

7.3680

10:04:19

Bolsa de Madrid

317

7.3720

10:07:00

Bolsa de Madrid

980

7.3740

10:07:36

Bolsa de Madrid

200

7.3700

10:08:20

Bolsa de Madrid

92

7.3700

10:10:38

Bolsa de Madrid

500

7.3700

10:10:49

Bolsa de Madrid

158

7.3700

10:10:49

Bolsa de Madrid

715

7.3680

10:10:49

Bolsa de Madrid

388

7.3660

10:10:52

Bolsa de Madrid

232

7.3660

10:10:52

Bolsa de Madrid

280

7.3660

10:10:52

Bolsa de Madrid

500

7.3680

10:10:52

Bolsa de Madrid

446

7.3740

10:14:53

Bolsa de Madrid

446

7.3740

10:14:53

Bolsa de Madrid

403

7.3740

10:14:53

Bolsa de Madrid

200

7.3700

10:15:11

Bolsa de Madrid

351

7.3720

10:15:11

Bolsa de Madrid

206

7.3720

10:15:11

Bolsa de Madrid

660

7.3620

10:16:30

Bolsa de Madrid

730

7.3580

10:18:44

Bolsa de Madrid

43

7.3580

10:18:44

Bolsa de Madrid

662

7.3540

10:19:13

Bolsa de Madrid

680

7.3580

10:23:11

Bolsa de Madrid

800

7.3560

10:24:30

Bolsa de Madrid

600

7.3560

10:24:30

Bolsa de Madrid

400

7.3540

10:26:24

Bolsa de Madrid

436

7.3540

10:26:24

Bolsa de Madrid

836

7.3520

10:27:07

Bolsa de Madrid

163

7.3520

10:28:07

Bolsa de Madrid

126

7.3520

10:29:14

Bolsa de Madrid

481

7.3520

10:29:26

Bolsa de Madrid

840

7.3520

10:29:32

Bolsa de Madrid

720

7.3480

10:30:13

Bolsa de Madrid

720

7.3480

10:30:13

Bolsa de Madrid

21

7.3500

10:30:13

Bolsa de Madrid

559

7.3440

10:32:28

Bolsa de Madrid

849

7.3420

10:36:56

Bolsa de Madrid

103

7.3480

10:38:35

Bolsa de Madrid

115

7.3480

10:38:40

Bolsa de Madrid

502

7.3480

10:39:17

Bolsa de Madrid

1000

7.3460

10:39:24

Bolsa de Madrid

967

7.3440

10:40:32

Bolsa de Madrid

180

7.3440

10:44:52

Bolsa de Madrid

870

7.3440

10:44:52

Bolsa de Madrid

68

7.3440

10:44:56

Bolsa de Madrid

912

7.3440

10:45:30

Bolsa de Madrid

1400

7.3520

10:49:26

Bolsa de Madrid

1400

7.3520

10:49:27

Bolsa de Madrid

603

7.3500

10:50:09

Bolsa de Madrid

237

7.3500

10:52:17

Bolsa de Madrid

1300

7.3500

10:52:59

Bolsa de Madrid

218

7.3500

10:52:59

Bolsa de Madrid

414

7.3540

10:55:26

Bolsa de Madrid

276

7.3540

10:55:32

Bolsa de Madrid

87

7.3540

10:56:36

Bolsa de Madrid

476

7.3540

10:59:43

Bolsa de Madrid

660

7.3600

11:00:18

Bolsa de Madrid

760

7.3580

11:00:23

Bolsa de Madrid

153

7.3580

11:00:23

Bolsa de Madrid

496

7.3580

11:00:23

Bolsa de Madrid

382

7.3600

11:00:23

Bolsa de Madrid

771

7.3640

11:01:27

Bolsa de Madrid

500

7.3620

11:02:20

Bolsa de Madrid

644

7.3620

11:02:20

Bolsa de Madrid

550

7.3500

11:03:36

Bolsa de Madrid

500

7.3500

11:03:36

Bolsa de Madrid

126

7.3500

11:03:36

Bolsa de Madrid

470

7.3500

11:06:14

Bolsa de Madrid

395

7.3500

11:06:14

Bolsa de Madrid

650

7.3500

11:09:18

Bolsa de Madrid

587

7.3520

11:10:10

Bolsa de Madrid

63

7.3520

11:10:10

Bolsa de Madrid

570

7.3500

11:10:43

Bolsa de Madrid

225

7.3560

11:11:41

Bolsa de Madrid

205

7.3560

11:12:34

Bolsa de Madrid

380

7.3560

11:12:34

Bolsa de Madrid

710

7.3520

11:12:39

Bolsa de Madrid

671

7.3540

11:13:59

Bolsa de Madrid

742

7.3500

11:15:57

Bolsa de Madrid

500

7.3520

11:15:57

Bolsa de Madrid

190

7.3520

11:15:57

Bolsa de Madrid

381

7.3480

11:19:24

Bolsa de Madrid

199

7.3480

11:19:24

Bolsa de Madrid

600

7.3440

11:19:48

Bolsa de Madrid

930

7.3680

11:25:58

Bolsa de Madrid

800

7.3660

11:26:46

Bolsa de Madrid

898

7.3760

11:29:53

Bolsa de Madrid

102

7.3760

11:29:53

Bolsa de Madrid

1100

7.3740

11:30:33

Bolsa de Madrid

1000

7.3720

11:30:33

Bolsa de Madrid

270

7.3740

11:30:33

Bolsa de Madrid

1200

7.3760

11:30:33

Bolsa de Madrid

737

7.3760

11:30:33

Bolsa de Madrid

270

7.3760

11:30:33

Bolsa de Madrid

696

7.3700

11:38:04

Bolsa de Madrid

248

7.3660

11:38:06

Bolsa de Madrid

522

7.3660

11:38:18

Bolsa de Madrid

455

7.3640

11:38:20

Bolsa de Madrid

371

7.3640

11:40:14

Bolsa de Madrid

420

7.3700

11:41:13

Bolsa de Madrid

760

7.3680

11:41:18

Bolsa de Madrid

317

7.3640

11:42:04

Bolsa de Madrid

87

7.3600

11:43:16

Bolsa de Madrid

310

7.3600

11:43:36

Bolsa de Madrid

233

7.3600

11:43:36

Bolsa de Madrid

719

7.3560

11:44:36

Bolsa de Madrid

651

7.3520

11:45:17

Bolsa de Madrid

810

7.3700

11:49:02

Bolsa de Madrid

759

7.3680

11:49:55

Bolsa de Madrid

650

7.3620

11:51:05

Bolsa de Madrid

650

7.3620

11:51:05

Bolsa de Madrid

43

7.3620

11:51:05

Bolsa de Madrid

716

7.3740

11:58:13

Bolsa de Madrid

34

7.3740

11:59:37

Bolsa de Madrid

850

7.3740

12:00:29

Bolsa de Madrid

810

7.3720

12:01:11

Bolsa de Madrid

824

7.3720

12:01:11

Bolsa de Madrid

292

7.3720

12:01:11

Bolsa de Madrid

220

7.3700

12:01:12

Bolsa de Madrid

760

7.3700

12:01:12

Bolsa de Madrid

680

7.3680

12:02:31

Bolsa de Madrid

560

7.3600

12:06:02

Bolsa de Madrid

884

7.3580

12:06:02

Bolsa de Madrid

101

7.3600

12:10:07

Bolsa de Madrid

759

7.3600

12:10:34

Bolsa de Madrid

113

7.3600

12:10:52

Bolsa de Madrid

83

7.3600

12:11:24

Bolsa de Madrid

382

7.3600

12:12:58

Bolsa de Madrid

92

7.3600

12:12:58

Bolsa de Madrid

1250

7.3680

12:17:52

Bolsa de Madrid

860

7.3660

12:17:53

Bolsa de Madrid

500

7.3680

12:17:53

Bolsa de Madrid

1000

7.3680

12:17:53

Bolsa de Madrid

380

7.3680

12:17:53

Bolsa de Madrid

710

7.3640

12:20:33

Bolsa de Madrid

596

7.3620

12:20:50

Bolsa de Madrid

570

7.3560

12:24:50

Bolsa de Madrid

1170

7.3560

12:24:50

Bolsa de Madrid

695

7.3560

12:24:50

Bolsa de Madrid

730

7.3420

12:28:50

Bolsa de Madrid

620

7.3400

12:29:28

Bolsa de Madrid

634

7.3400

12:29:28

Bolsa de Madrid

760

7.3480

12:35:40

Bolsa de Madrid

322

7.3540

12:37:15

Bolsa de Madrid

350

7.3540

12:37:15

Bolsa de Madrid

438

7.3520

12:37:36

Bolsa de Madrid

302

7.3520

12:38:05

Bolsa de Madrid

711

7.3500

12:38:06

Bolsa de Madrid

229

7.3500

12:38:06

Bolsa de Madrid

600

7.3480

12:41:35

Bolsa de Madrid

8

7.3480

12:41:35

Bolsa de Madrid

8

7.3480

12:41:35

Bolsa de Madrid

587

7.3480

12:42:14

Bolsa de Madrid

63

7.3480

12:43:04

Bolsa de Madrid

770

7.3460

12:43:25

Bolsa de Madrid

580

7.3440

12:43:25

Bolsa de Madrid

820

7.3480

12:49:39

Bolsa de Madrid

1000

7.3460

12:49:39

Bolsa de Madrid

1612

7.3480

12:49:39

Bolsa de Madrid

207

7.3500

12:49:39

Bolsa de Madrid

900

7.3520

12:55:43

Bolsa de Madrid

806

7.3480

12:56:43

Bolsa de Madrid

775

7.3500

12:56:43

Bolsa de Madrid

850

7.3500

13:03:30

Bolsa de Madrid

920

7.3500

13:03:30

Bolsa de Madrid

25

7.3500

13:03:30

Bolsa de Madrid

500

7.3500

13:04:09

Bolsa de Madrid

184

7.3500

13:04:16

Bolsa de Madrid

586

7.3460

13:04:41

Bolsa de Madrid

498

7.3480

13:07:19

Bolsa de Madrid

731

7.3460

13:07:57

Bolsa de Madrid

850

7.3840

13:17:49

Bolsa de Madrid

405

7.3840

13:18:05

Bolsa de Madrid

341

7.3840

13:18:12

Bolsa de Madrid

604

7.3840

13:18:12

Bolsa de Madrid

1250

7.4000

13:26:10

Bolsa de Madrid

1000

7.4000

13:30:01

Bolsa de Madrid

1000

7.4000

13:30:01

Bolsa de Madrid

1250

7.3980

13:30:06

Bolsa de Madrid

840

7.3980

13:30:13

Bolsa de Madrid

234

7.4040

13:31:04

Bolsa de Madrid

546

7.4040

13:31:04

Bolsa de Madrid

690

7.4000

13:31:05

Bolsa de Madrid

670

7.3960

13:33:26

Bolsa de Madrid

585

7.3920

13:35:03

Bolsa de Madrid

500

7.3940

13:35:03

Bolsa de Madrid

156

7.3940

13:35:03

Bolsa de Madrid

730

7.4000

13:42:52

Bolsa de Madrid

57

7.3980

13:43:24

Bolsa de Madrid

1043

7.3980

13:43:24

Bolsa de Madrid

833

7.3980

13:43:25

Bolsa de Madrid

860

7.4040

13:45:04

Bolsa de Madrid

780

7.4000

13:46:00

Bolsa de Madrid

668

7.3940

13:48:08

Bolsa de Madrid

955

7.3960

13:48:08

Bolsa de Madrid

497

7.4140

13:56:45

Bolsa de Madrid

1102

7.4140

13:56:45

Bolsa de Madrid

675

7.4140

13:56:45

Bolsa de Madrid

733

7.4140

13:56:45

Bolsa de Madrid

1028

7.4120

13:57:51

Bolsa de Madrid

710

7.4120

14:00:27

Bolsa de Madrid

788

7.4140

14:00:27

Bolsa de Madrid

614

7.4140

14:00:27

Bolsa de Madrid

574

7.4120

14:03:22

Bolsa de Madrid

660

7.4080

14:06:34

Bolsa de Madrid

1100

7.4280

14:11:48

Bolsa de Madrid

880

7.4260

14:13:05

Bolsa de Madrid

890

7.4240

14:13:05

Bolsa de Madrid

782

7.4240

14:13:05

Bolsa de Madrid

434

7.4360

14:18:42

Bolsa de Madrid

1150

7.4360

14:18:42

Bolsa de Madrid

760

7.4320

14:19:38

Bolsa de Madrid

630

7.4320

14:22:12

Bolsa de Madrid

1000

7.4360

14:23:09

Bolsa de Madrid

820

7.4340

14:23:09

Bolsa de Madrid

599

7.4300

14:25:05

Bolsa de Madrid

774

7.4280

14:25:09

Bolsa de Madrid

600

7.4220

14:27:21

Bolsa de Madrid

757

7.4200

14:29:37

Bolsa de Madrid

808

7.4180

14:30:04

Bolsa de Madrid

920

7.4380

14:33:30

Bolsa de Madrid

1150

7.4400

14:36:10

Bolsa de Madrid

138

7.4440

14:37:11

Bolsa de Madrid

740

7.4440

14:38:03

Bolsa de Madrid

671

7.4660

14:39:41

Bolsa de Madrid

1400

7.4660

14:39:49

Bolsa de Madrid

1300

7.4640

14:39:49

Bolsa de Madrid

970

7.4620

14:39:59

Bolsa de Madrid

884

7.4600

14:40:02

Bolsa de Madrid

366

7.4600

14:40:02

Bolsa de Madrid

1400

7.4640

14:43:51

Bolsa de Madrid

860

7.4620

14:43:53

Bolsa de Madrid

890

7.4600

14:44:05

Bolsa de Madrid

630

7.4580

14:45:08

Bolsa de Madrid

222

7.4760

14:51:07

Bolsa de Madrid

475

7.4760

14:51:08

Bolsa de Madrid

43

7.4760

14:51:21

Bolsa de Madrid

780

7.4740

14:52:09

Bolsa de Madrid

690

7.4780

14:52:48

Bolsa de Madrid

963

7.4780

14:52:48

Bolsa de Madrid

1347

7.4780

14:52:52

Bolsa de Madrid

1200

7.4760

14:53:22

Bolsa de Madrid

619

7.4680

14:55:07

Bolsa de Madrid

1050

7.4800

14:58:07

Bolsa de Madrid

900

7.4820

14:58:07

Bolsa de Madrid

864

7.4760

14:58:26

Bolsa de Madrid

723

7.4680

15:00:15

Bolsa de Madrid

670

7.4660

15:01:37

Bolsa de Madrid

680

7.4640

15:01:56

Bolsa de Madrid

125

7.4760

15:05:19

Bolsa de Madrid

975

7.4760

15:05:19

Bolsa de Madrid

125

7.4780

15:05:19

Bolsa de Madrid

669

7.4780

15:05:19

Bolsa de Madrid

164

7.4800

15:05:19

Bolsa de Madrid

910

7.4740

15:05:59

Bolsa de Madrid

630

7.4780

15:07:53

Bolsa de Madrid

776

7.4800

15:07:53

Bolsa de Madrid

510

7.4760

15:08:05

Bolsa de Madrid

672

7.4740

15:10:05

Bolsa de Madrid

910

7.4860

15:12:26

Bolsa de Madrid

800

7.4840

15:12:26

Bolsa de Madrid

486

7.4860

15:12:26

Bolsa de Madrid

283

7.4880

15:12:26

Bolsa de Madrid

385

7.4880

15:13:44

Bolsa de Madrid

217

7.4880

15:13:44

Bolsa de Madrid

660

7.4900

15:15:06

Bolsa de Madrid

890

7.4880

15:15:17

Bolsa de Madrid

610

7.4860

15:15:18

Bolsa de Madrid

518

7.4860

15:16:40

Bolsa de Madrid

262

7.4860

15:16:40

Bolsa de Madrid

580

7.4840

15:17:00

Bolsa de Madrid

154

7.4800

15:18:12

Bolsa de Madrid

616

7.4800

15:18:12

Bolsa de Madrid

630

7.4740

15:18:51

Bolsa de Madrid

960

7.4940

15:25:25

Bolsa de Madrid

1350

7.4940

15:25:51

Bolsa de Madrid

470

7.4920

15:25:51

Bolsa de Madrid

1080

7.4920

15:25:51

Bolsa de Madrid

1400

7.4960

15:28:15

Bolsa de Madrid

500

7.4980

15:28:15

Bolsa de Madrid

600

7.4980

15:28:15

Bolsa de Madrid

769

7.4980

15:28:15

Bolsa de Madrid

1062

7.4980

15:28:15

Bolsa de Madrid

690

7.5000

15:31:11

Bolsa de Madrid

730

7.4980

15:32:16

Bolsa de Madrid

930

7.5020

15:33:57

Bolsa de Madrid

660

7.5000

15:34:09

Bolsa de Madrid

820

7.5000

15:34:09

Bolsa de Madrid

640

7.5000

15:35:44

Bolsa de Madrid

10

7.5000

15:35:44

Bolsa de Madrid

10

7.5000

15:35:44

Bolsa de Madrid

648

7.5020

15:35:44

Bolsa de Madrid

650

7.4980

15:39:10

Bolsa de Madrid

1200

7.4980

15:39:10

Bolsa de Madrid

257

7.4980

15:39:10

Bolsa de Madrid

1000

7.4960

15:39:11

Bolsa de Madrid

629

7.5000

15:40:49

Bolsa de Madrid

599

7.4980

15:41:30

Bolsa de Madrid

708

7.4980

15:43:05

Bolsa de Madrid

14

7.4980

15:43:05

Bolsa de Madrid

702

7.5000

15:43:40

Bolsa de Madrid

1800

7.5220

15:48:00

Bolsa de Madrid

1736

7.5220

15:48:00

Bolsa de Madrid

580

7.5220

15:48:00

Bolsa de Madrid

679

7.5200

15:48:06

Bolsa de Madrid

74

7.5200

15:48:06

Bolsa de Madrid

147

7.5200

15:48:06

Bolsa de Madrid

252

7.5180

15:49:19

Bolsa de Madrid

402

7.5180

15:49:19

Bolsa de Madrid

727

7.5160

15:50:45

Bolsa de Madrid

590

7.5140

15:51:13

Bolsa de Madrid

590

7.5080

15:51:47

Bolsa de Madrid

450

7.5100

15:54:40

Bolsa de Madrid

240

7.5100

15:54:40

Bolsa de Madrid

950

7.5080

15:55:02

Bolsa de Madrid

192

7.5060

15:55:11

Bolsa de Madrid

448

7.5060

15:55:12

Bolsa de Madrid

200

7.5060

15:55:52

Bolsa de Madrid

490

7.5060

15:56:04

Bolsa de Madrid

630

7.5040

15:57:13

Bolsa de Madrid

700

7.5020

15:59:11

Bolsa de Madrid

178

7.5020

15:59:18

Bolsa de Madrid

88

7.5020

16:01:40

Bolsa de Madrid

1100

7.5040

16:01:40

Bolsa de Madrid

1200

7.5040

16:01:40

Bolsa de Madrid

962

7.5020

16:01:43

Bolsa de Madrid

630

7.5000

16:02:40

Bolsa de Madrid

657

7.5060

16:06:15

Bolsa de Madrid

793

7.5060

16:06:21

Bolsa de Madrid

74

7.5060

16:06:33

Bolsa de Madrid

389

7.5100

16:06:37

Bolsa de Madrid

257

7.5100

16:06:37

Bolsa de Madrid

146

7.5100

16:06:37

Bolsa de Madrid

32

7.5100

16:06:37

Bolsa de Madrid

687

7.5100

16:06:37

Bolsa de Madrid

493

7.5100

16:06:37

Bolsa de Madrid

682

7.5100

16:06:37

Bolsa de Madrid

714

7.5100

16:06:37

Bolsa de Madrid

805

7.5140

16:06:40

Bolsa de Madrid

700

7.5100

16:06:43

Bolsa de Madrid

599

7.5040

16:07:46

Bolsa de Madrid

580

7.5000

16:08:09

Bolsa de Madrid

370

7.5000

16:09:44

Bolsa de Madrid

680

7.5040

16:11:56

Bolsa de Madrid

803

7.5020

16:12:05

Bolsa de Madrid

55

7.5020

16:12:13

Bolsa de Madrid

492

7.5020

16:12:18

Bolsa de Madrid

1300

7.5040

16:14:05

Bolsa de Madrid

920

7.5020

16:14:05

Bolsa de Madrid

498

7.5020

16:15:54

Bolsa de Madrid

752

7.5020

16:15:54

Bolsa de Madrid

1100

7.5100

16:18:04

Bolsa de Madrid

500

7.5100

16:18:04

Bolsa de Madrid

662

7.5100

16:18:04

Bolsa de Madrid

690

7.5080

16:18:47

Bolsa de Madrid

800

7.5080

16:18:58

Bolsa de Madrid

3817

7.5100

16:19:45

Bolsa de Madrid

500

7.5080

16:19:46

Bolsa de Madrid

810

7.5100

16:21:51

Bolsa de Madrid

850

7.5140

16:22:29

Bolsa de Madrid

600

7.5140

16:22:29

Bolsa de Madrid

217

7.5140

16:22:29

Bolsa de Madrid

1000

7.5120

16:22:53

Bolsa de Madrid

724

7.5120

16:24:14

Bolsa de Madrid

247

7.5120

16:24:17

Bolsa de Madrid

179

7.5120

16:24:21

Bolsa de Madrid

1300

7.5100

16:24:30

Bolsa de Madrid

1199

7.5100

16:24:30

Bolsa de Madrid

790

7.5080

16:24:31

Bolsa de Madrid

670

7.5060

16:24:31

Bolsa de Madrid

36

7.5020

16:25:19

Bolsa de Madrid

630

7.5060

16:25:19

Bolsa de Madrid

15

7.5060

16:26:09

Bolsa de Madrid

302

7.5060

16:26:09

Bolsa de Madrid

342

7.5060

16:26:09

Bolsa de Madrid

612

7.5020

16:26:11

Bolsa de Madrid

670

7.5020

16:27:14

Bolsa de Madrid

64

7.5060

16:27:20

Bolsa de Madrid

120

7.5060

16:27:20

Bolsa de Madrid

375

7.5140

16:29:06

Bolsa de Madrid

296

7.5140

16:29:06

Bolsa de Madrid

1205

7.5160

16:29:06

Bolsa de Madrid

898

7.5160

16:29:06

Bolsa de Madrid

626

7.5160

16:29:06

Bolsa de Madrid

499

7.5180

16:29:45

Bolsa de Madrid

898

7.5180

16:29:45

Bolsa de Madrid

1250

7.5160

16:29:57

Bolsa de Madrid

124

7.5140

16:29:57

Bolsa de Madrid

455

7.5140

16:29:57

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 664.7272

686,974

 Bolsa de Madrid

€7.4172

332,503

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQDLFBVKFEBBE
UK 100

Latest directors dealings