Transaction in Own Shares

RNS Number : 7858T
International Cons Airlines Group
05 July 2018
 

Transaction in Own Shares

 

 

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 05 July 2018 it purchased 726,925 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

 

 

 

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

374,180

 LSE

£6.6700

£6.7660

352,745

 Bolsa de Madrid

€7.5320

€7.6600

 

 

 

 

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 29,909,128 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,028,080,166 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

05 July 2018

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases

 

 

 

 

 

 

 

 

 Shares purchased:

726,925

 

 Date of purchases:

05-Jul-18

 

 

 Investment firm:

Deutsche Bank AG, London branch

 

 

 

 

 

 

 

 

 

 

Individual Transactions

 

 

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

720

670.2000

08:00:41

LSE

774

670.4000

08:01:41

LSE

600

670.2000

08:01:47

LSE

540

669.0000

08:03:45

LSE

820

669.0000

08:03:47

LSE

600

668.8000

08:03:47

LSE

640

670.2000

08:05:44

LSE

690

671.4000

08:05:47

LSE

640

671.2000

08:05:50

LSE

700

671.2000

08:07:13

LSE

1000

672.8000

08:08:24

LSE

920

672.6000

08:08:32

LSE

595

672.4000

08:08:32

LSE

505

672.4000

08:08:32

LSE

450

672.4000

08:09:50

LSE

170

672.4000

08:09:50

LSE

227

672.2000

08:10:11

LSE

348

672.2000

08:10:11

LSE

128

672.2000

08:10:27

LSE

210

672.0000

08:10:37

LSE

589

672.0000

08:10:37

LSE

850

671.8000

08:10:39

LSE

136

671.2000

08:11:39

LSE

750

673.6000

08:14:36

LSE

890

673.6000

08:14:49

LSE

800

673.4000

08:14:49

LSE

240

673.6000

08:16:36

LSE

560

673.6000

08:16:36

LSE

576

673.4000

08:16:38

LSE

222

673.4000

08:17:02

LSE

221

674.2000

08:17:31

LSE

200

674.2000

08:17:31

LSE

439

674.2000

08:17:31

LSE

85

674.4000

08:17:50

LSE

735

674.4000

08:17:50

LSE

458

675.4000

08:18:44

LSE

222

675.4000

08:18:44

LSE

750

676.0000

08:18:56

LSE

1200

675.8000

08:19:00

LSE

690

675.6000

08:19:10

LSE

424

676.4000

08:20:59

LSE

50

676.4000

08:20:59

LSE

446

676.4000

08:20:59

LSE

308

676.6000

08:20:59

LSE

943

676.4000

08:20:59

LSE

654

675.6000

08:24:08

LSE

624

675.6000

08:24:08

LSE

708

675.4000

08:24:13

LSE

692

675.2000

08:24:25

LSE

238

675.2000

08:24:25

LSE

88

675.8000

08:27:20

LSE

86

675.8000

08:27:26

LSE

1300

676.2000

08:27:46

LSE

779

676.0000

08:27:57

LSE

90

676.0000

08:27:57

LSE

41

676.0000

08:27:57

LSE

780

675.8000

08:28:01

LSE

245

675.6000

08:29:44

LSE

91

675.6000

08:29:51

LSE

316

675.6000

08:29:52

LSE

568

675.4000

08:30:29

LSE

222

675.4000

08:30:31

LSE

820

675.2000

08:31:12

LSE

431

675.0000

08:31:18

LSE

323

675.0000

08:31:18

LSE

113

674.0000

08:32:56

LSE

697

674.0000

08:32:56

LSE

738

673.6000

08:33:10

LSE

890

673.2000

08:35:31

LSE

260

673.0000

08:35:31

LSE

510

673.0000

08:35:31

LSE

883

673.2000

08:35:31

LSE

750

673.2000

08:35:31

LSE

78

672.4000

08:38:29

LSE

657

672.4000

08:38:29

LSE

117

672.4000

08:38:29

LSE

412

672.2000

08:40:01

LSE

501

672.2000

08:40:01

LSE

575

672.4000

08:40:01

LSE

750

672.4000

08:40:01

LSE

263

672.4000

08:40:01

LSE

376

674.0000

08:43:19

LSE

258

673.8000

08:43:28

LSE

552

673.8000

08:43:28

LSE

21

673.8000

08:43:28

LSE

750

673.8000

08:43:28

LSE

800

673.8000

08:43:28

LSE

79

673.8000

08:45:18

LSE

591

673.8000

08:45:18

LSE

726

673.4000

08:46:05

LSE

625

672.8000

08:47:33

LSE

195

672.8000

08:47:57

LSE

798

672.4000

08:49:12

LSE

228

672.2000

08:49:16

LSE

581

672.2000

08:49:16

LSE

324

671.8000

08:49:45

LSE

407

671.8000

08:49:52

LSE

59

672.0000

08:51:54

LSE

103

671.8000

08:52:18

LSE

897

671.8000

08:52:18

LSE

462

671.6000

08:52:26

LSE

650

671.6000

08:52:26

LSE

436

671.2000

08:53:54

LSE

344

671.2000

08:53:54

LSE

652

671.6000

08:54:40

LSE

830

671.4000

08:56:39

LSE

1050

671.4000

08:56:39

LSE

67

671.4000

08:57:24

LSE

647

671.4000

08:57:24

LSE

108

672.0000

08:58:09

LSE

632

672.0000

08:58:09

LSE

358

672.8000

08:59:29

LSE

810

672.6000

08:59:46

LSE

724

672.6000

08:59:46

LSE

142

672.0000

09:01:29

LSE

227

672.0000

09:01:35

LSE

361

672.0000

09:01:35

LSE

909

672.0000

09:02:49

LSE

478

671.6000

09:03:12

LSE

210

671.6000

09:03:12

LSE

808

671.6000

09:04:29

LSE

33

672.2000

09:05:21

LSE

654

672.2000

09:05:21

LSE

40

672.2000

09:05:21

LSE

780

671.6000

09:06:02

LSE

111

671.4000

09:07:23

LSE

616

671.4000

09:07:23

LSE

17

671.2000

09:08:21

LSE

177

672.0000

09:10:59

LSE

897

672.0000

09:10:59

LSE

750

672.0000

09:10:59

LSE

850

671.8000

09:10:59

LSE

690

671.6000

09:11:27

LSE

195

671.6000

09:13:01

LSE

900

671.6000

09:13:01

LSE

895

672.8000

09:16:23

LSE

800

673.2000

09:17:45

LSE

750

673.2000

09:17:45

LSE

153

673.2000

09:17:45

LSE

274

673.2000

09:17:48

LSE

400

673.2000

09:17:48

LSE

666

673.0000

09:19:23

LSE

916

672.6000

09:21:21

LSE

731

672.6000

09:21:22

LSE

981

672.4000

09:21:27

LSE

637

673.2000

09:25:08

LSE

30

673.6000

09:25:43

LSE

780

673.4000

09:26:13

LSE

551

673.4000

09:26:14

LSE

650

673.4000

09:26:14

LSE

600

673.0000

09:28:53

LSE

750

673.0000

09:28:53

LSE

45

673.0000

09:28:53

LSE

439

673.6000

09:31:19

LSE

139

673.6000

09:31:31

LSE

665

673.6000

09:31:31

LSE

1050

673.4000

09:31:52

LSE

180

672.8000

09:32:44

LSE

752

672.8000

09:32:44

LSE

657

672.8000

09:34:30

LSE

672

672.8000

09:36:03

LSE

733

673.2000

09:36:11

LSE

138

672.8000

09:36:27

LSE

655

673.2000

09:37:13

LSE

732

673.4000

09:39:05

LSE

690

673.2000

09:39:07

LSE

193

673.0000

09:39:07

LSE

248

673.2000

09:40:56

LSE

424

673.2000

09:40:56

LSE

640

673.2000

09:42:00

LSE

17

673.2000

09:42:00

LSE

65

673.2000

09:42:00

LSE

166

673.4000

09:43:26

LSE

750

673.4000

09:43:26

LSE

84

673.6000

09:45:15

LSE

736

673.6000

09:45:15

LSE

612

673.4000

09:45:35

LSE

118

673.4000

09:45:35

LSE

252

673.4000

09:48:22

LSE

878

673.4000

09:48:22

LSE

908

673.2000

09:49:25

LSE

797

673.8000

09:51:32

LSE

526

673.8000

09:51:32

LSE

743

673.8000

09:53:42

LSE

750

673.8000

09:56:07

LSE

135

673.8000

09:56:07

LSE

167

673.8000

09:56:07

LSE

207

673.8000

09:56:21

LSE

750

673.8000

09:56:21

LSE

741

673.2000

09:58:05

LSE

1002

673.0000

09:59:34

LSE

924

673.2000

10:01:06

LSE

772

673.0000

10:02:25

LSE

547

672.6000

10:04:06

LSE

762

672.6000

10:04:16

LSE

487

673.0000

10:05:33

LSE

288

673.0000

10:05:33

LSE

742

672.4000

10:06:56

LSE

1083

672.2000

10:09:42

LSE

684

672.2000

10:09:42

LSE

1025

672.0000

10:11:04

LSE

200

671.8000

10:12:44

LSE

658

671.8000

10:12:44

LSE

781

672.2000

10:14:03

LSE

42

672.6000

10:15:12

LSE

700

672.6000

10:15:12

LSE

149

672.8000

10:17:28

LSE

685

672.8000

10:17:28

LSE

400

672.8000

10:17:28

LSE

968

672.6000

10:18:37

LSE

782

673.0000

10:20:35

LSE

237

672.8000

10:22:08

LSE

691

672.8000

10:22:08

LSE

268

673.0000

10:23:58

LSE

516

673.0000

10:23:58

LSE

21

672.8000

10:24:08

LSE

707

672.8000

10:24:08

LSE

690

672.6000

10:25:54

LSE

785

672.4000

10:27:11

LSE

845

672.2000

10:29:07

LSE

55

672.2000

10:29:07

LSE

787

672.4000

10:29:54

LSE

860

671.8000

10:32:09

LSE

760

671.6000

10:32:58

LSE

191

671.4000

10:34:36

LSE

202

671.4000

10:34:40

LSE

337

671.4000

10:34:40

LSE

116

672.2000

10:37:28

LSE

500

672.2000

10:37:28

LSE

1440

672.2000

10:37:28

LSE

753

672.4000

10:38:48

LSE

48

672.0000

10:40:50

LSE

672

672.0000

10:41:14

LSE

750

672.0000

10:41:14

LSE

764

672.4000

10:42:40

LSE

896

672.4000

10:44:24

LSE

851

671.8000

10:46:20

LSE

161

671.8000

10:48:47

LSE

164

671.8000

10:48:47

LSE

796

671.8000

10:48:51

LSE

183

671.6000

10:49:59

LSE

634

671.6000

10:50:25

LSE

200

671.6000

10:50:25

LSE

623

671.8000

10:51:27

LSE

117

671.8000

10:51:27

LSE

862

671.6000

10:53:56

LSE

916

671.4000

10:54:23

LSE

145

671.0000

10:56:21

LSE

650

671.0000

10:56:21

LSE

74

671.2000

10:58:51

LSE

720

671.2000

10:58:51

LSE

920

670.8000

10:59:14

LSE

729

671.0000

10:59:14

LSE

743

669.8000

11:02:31

LSE

815

669.8000

11:03:53

LSE

746

669.0000

11:04:56

LSE

350

669.2000

11:06:45

LSE

700

669.2000

11:06:45

LSE

810

668.4000

11:08:37

LSE

430

668.8000

11:10:54

LSE

817

669.0000

11:11:00

LSE

808

668.8000

11:12:33

LSE

173

669.2000

11:15:07

LSE

820

669.0000

11:15:47

LSE

383

669.2000

11:17:15

LSE

436

669.2000

11:17:15

LSE

57

669.4000

11:18:32

LSE

750

669.4000

11:18:32

LSE

747

669.0000

11:19:47

LSE

244

668.8000

11:22:35

LSE

984

668.8000

11:22:35

LSE

918

669.2000

11:24:15

LSE

69

669.2000

11:24:15

LSE

750

669.2000

11:24:15

LSE

770

668.8000

11:28:43

LSE

120

668.8000

11:32:10

LSE

750

668.8000

11:32:10

LSE

986

668.8000

11:32:10

LSE

995

668.4000

11:33:53

LSE

201

668.6000

11:37:27

LSE

750

668.6000

11:37:27

LSE

660

668.6000

11:37:27

LSE

746

668.0000

11:39:16

LSE

168

667.8000

11:41:04

LSE

375

667.8000

11:41:04

LSE

402

667.8000

11:41:04

LSE

841

667.8000

11:45:01

LSE

499

668.2000

11:45:52

LSE

321

668.2000

11:45:52

LSE

845

668.6000

11:47:42

LSE

784

668.4000

11:49:54

LSE

686

669.2000

11:51:52

LSE

750

669.2000

11:51:52

LSE

788

669.2000

11:53:30

LSE

819

669.2000

11:55:20

LSE

264

669.2000

11:57:06

LSE

769

669.2000

11:57:25

LSE

327

669.2000

11:59:49

LSE

750

669.2000

11:59:49

LSE

268

669.2000

11:59:49

LSE

880

669.0000

12:03:23

LSE

182

668.6000

12:04:22

LSE

386

668.6000

12:04:22

LSE

182

668.6000

12:04:22

LSE

819

668.6000

12:04:22

LSE

512

669.0000

12:07:44

LSE

312

669.0000

12:07:44

LSE

336

669.0000

12:07:44

LSE

750

668.6000

12:09:26

LSE

22

668.6000

12:09:26

LSE

448

668.6000

12:14:47

LSE

734

668.6000

12:14:47

LSE

250

668.4000

12:14:48

LSE

639

668.4000

12:14:48

LSE

524

668.4000

12:14:48

LSE

750

668.4000

12:17:55

LSE

316

668.4000

12:17:55

LSE

825

668.0000

12:18:45

LSE

693

668.4000

12:21:12

LSE

533

668.4000

12:21:12

LSE

413

668.6000

12:22:59

LSE

405

668.6000

12:22:59

LSE

689

668.8000

12:24:55

LSE

89

668.8000

12:24:55

LSE

800

668.8000

12:28:10

LSE

750

668.8000

12:28:10

LSE

418

668.6000

12:30:39

LSE

826

668.6000

12:30:39

LSE

800

668.6000

12:32:00

LSE

18

668.6000

12:32:00

LSE

818

668.6000

12:34:26

LSE

850

668.6000

12:35:27

LSE

6

668.6000

12:35:27

LSE

529

669.0000

12:37:40

LSE

368

669.0000

12:37:40

LSE

787

669.4000

12:39:05

LSE

786

669.4000

12:39:59

LSE

874

669.4000

12:42:48

LSE

445

669.8000

12:44:30

LSE

728

669.8000

12:44:30

LSE

750

669.6000

12:48:36

LSE

183

669.6000

12:48:36

LSE

872

669.6000

12:48:36

LSE

212

670.0000

12:50:56

LSE

358

670.0000

12:50:56

LSE

253

670.0000

12:50:56

LSE

285

670.4000

12:51:26

LSE

490

670.4000

12:51:26

LSE

804

670.4000

12:53:24

LSE

400

669.6000

12:55:12

LSE

325

669.6000

12:55:12

LSE

61

669.6000

12:55:12

LSE

823

670.0000

12:57:47

LSE

243

670.0000

12:58:29

LSE

253

670.0000

12:58:29

LSE

187

670.0000

12:58:29

LSE

142

670.0000

12:58:29

LSE

750

669.4000

13:00:48

LSE

75

669.4000

13:00:48

LSE

969

669.2000

13:00:49

LSE

800

669.6000

13:06:51

LSE

834

669.8000

13:07:22

LSE

493

669.8000

13:07:26

LSE

448

669.8000

13:07:26

LSE

828

669.8000

13:09:31

LSE

1

669.8000

13:09:31

LSE

909

669.4000

13:11:20

LSE

750

669.4000

13:11:20

LSE

247

669.4000

13:11:20

LSE

650

669.6000

13:15:19

LSE

287

669.6000

13:15:19

LSE

750

669.6000

13:17:07

LSE

790

669.0000

13:17:46

LSE

1013

669.0000

13:20:35

LSE

818

669.2000

13:25:37

LSE

660

669.2000

13:25:37

LSE

445

669.4000

13:26:38

LSE

386

669.4000

13:26:38

LSE

229

669.2000

13:26:53

LSE

511

669.4000

13:27:46

LSE

465

669.4000

13:27:46

LSE

65

669.4000

13:27:46

LSE

790

669.4000

13:29:40

LSE

97

669.4000

13:29:40

LSE

255

669.8000

13:30:42

LSE

469

669.8000

13:30:42

LSE

77

669.2000

13:33:04

LSE

225

669.2000

13:33:04

LSE

458

669.2000

13:33:04

LSE

100

668.8000

13:34:59

LSE

720

668.8000

13:34:59

LSE

831

668.8000

13:34:59

LSE

317

668.6000

13:35:00

LSE

621

668.6000

13:35:00

LSE

850

668.8000

13:37:52

LSE

748

668.8000

13:39:17

LSE

297

668.8000

13:39:17

LSE

837

668.6000

13:41:22

LSE

719

668.6000

13:42:36

LSE

119

668.6000

13:42:36

LSE

736

668.6000

13:44:38

LSE

575

668.6000

13:45:03

LSE

258

668.6000

13:45:03

LSE

547

669.4000

13:47:59

LSE

1029

669.4000

13:47:59

LSE

44

669.4000

13:49:30

LSE

750

669.4000

13:49:30

LSE

51

669.4000

13:49:30

LSE

363

669.2000

13:52:49

LSE

78

669.2000

13:53:14

LSE

248

669.2000

13:53:17

LSE

411

669.2000

13:53:17

LSE

1050

668.8000

13:55:51

LSE

950

668.8000

13:55:51

LSE

483

668.8000

13:55:51

LSE

172

669.0000

13:55:51

LSE

132

668.8000

13:59:10

LSE

373

668.8000

13:59:10

LSE

342

668.8000

13:59:10

LSE

844

669.2000

14:06:13

LSE

206

669.2000

14:06:13

LSE

750

669.2000

14:06:19

LSE

428

669.2000

14:06:19

LSE

525

669.4000

14:06:21

LSE

458

669.4000

14:06:21

LSE

849

669.4000

14:06:24

LSE

13

669.4000

14:06:30

LSE

215

669.4000

14:06:30

LSE

610

669.4000

14:06:30

LSE

850

669.4000

14:08:15

LSE

530

669.4000

14:09:03

LSE

252

669.4000

14:09:03

LSE

912

669.2000

14:10:56

LSE

182

669.2000

14:10:56

LSE

111

669.6000

14:13:06

LSE

740

669.6000

14:13:06

LSE

848

669.0000

14:17:33

LSE

350

669.0000

14:20:27

LSE

288

669.0000

14:20:27

LSE

661

669.0000

14:20:27

LSE

950

669.0000

14:20:35

LSE

1130

669.0000

14:20:39

LSE

258

669.2000

14:21:22

LSE

400

669.2000

14:21:22

LSE

195

669.2000

14:21:22

LSE

790

669.4000

14:22:27

LSE

536

669.6000

14:24:19

LSE

555

669.6000

14:24:19

LSE

504

669.0000

14:25:30

LSE

276

669.0000

14:25:30

LSE

864

668.8000

14:28:33

LSE

980

668.6000

14:28:33

LSE

471

669.2000

14:30:06

LSE

529

669.2000

14:30:06

LSE

175

669.2000

14:30:58

LSE

531

669.2000

14:30:58

LSE

948

669.2000

14:31:34

LSE

930

669.0000

14:32:54

LSE

548

669.0000

14:32:54

LSE

33

668.8000

14:33:58

LSE

823

668.8000

14:33:58

LSE

306

668.6000

14:34:41

LSE

535

668.6000

14:34:41

LSE

790

668.6000

14:34:41

LSE

900

668.8000

14:37:41

LSE

750

668.8000

14:37:41

LSE

487

669.0000

14:37:41

LSE

300

669.0000

14:37:41

LSE

11

669.0000

14:37:41

LSE

612

668.4000

14:38:12

LSE

236

668.4000

14:38:12

LSE

861

667.8000

14:39:46

LSE

850

667.6000

14:40:54

LSE

430

667.6000

14:40:54

LSE

820

667.2000

14:41:47

LSE

907

667.6000

14:43:51

LSE

106

668.0000

14:44:34

LSE

750

668.0000

14:44:34

LSE

543

668.2000

14:44:51

LSE

270

668.2000

14:44:51

LSE

960

668.0000

14:46:21

LSE

750

668.0000

14:46:21

LSE

720

668.0000

14:46:21

LSE

100

667.8000

14:48:12

LSE

738

667.8000

14:48:12

LSE

411

667.6000

14:49:35

LSE

561

667.6000

14:49:35

LSE

850

667.8000

14:51:08

LSE

574

667.6000

14:51:12

LSE

266

667.6000

14:51:12

LSE

820

667.6000

14:53:02

LSE

864

667.0000

14:54:07

LSE

866

667.2000

14:54:57

LSE

74

667.2000

14:54:57

LSE

751

667.2000

14:54:57

LSE

60

667.2000

14:56:17

LSE

730

667.2000

14:56:29

LSE

133

667.2000

14:56:29

LSE

707

667.4000

14:57:22

LSE

240

667.4000

14:57:22

LSE

446

667.2000

14:58:03

LSE

929

667.2000

14:58:59

LSE

693

667.4000

15:00:45

LSE

173

667.4000

15:00:45

LSE

150

667.4000

15:00:49

LSE

750

667.4000

15:00:49

LSE

282

667.4000

15:00:49

LSE

1356

667.6000

15:02:18

LSE

958

667.4000

15:02:18

LSE

163

667.6000

15:04:01

LSE

92

667.8000

15:05:22

LSE

188

667.8000

15:05:22

LSE

325

667.8000

15:05:22

LSE

445

667.8000

15:05:22

LSE

950

667.8000

15:05:22

LSE

750

667.8000

15:05:22

LSE

678

668.2000

15:06:46

LSE

750

668.4000

15:07:08

LSE

298

668.4000

15:08:06

LSE

662

668.4000

15:08:06

LSE

106

668.4000

15:10:08

LSE

784

668.4000

15:10:08

LSE

900

668.4000

15:10:09

LSE

368

668.4000

15:10:09

LSE

127

668.6000

15:11:21

LSE

341

668.6000

15:11:26

LSE

727

668.6000

15:11:34

LSE

1181

668.8000

15:12:02

LSE

350

668.6000

15:14:06

LSE

1098

668.6000

15:14:49

LSE

236

668.6000

15:14:49

LSE

456

668.4000

15:15:39

LSE

444

668.4000

15:15:39

LSE

866

668.4000

15:15:39

LSE

956

668.0000

15:17:51

LSE

49

668.0000

15:17:51

LSE

950

668.0000

15:19:58

LSE

876

668.2000

15:19:58

LSE

918

667.8000

15:21:24

LSE

279

667.8000

15:21:24

LSE

190

667.8000

15:21:24

LSE

840

668.2000

15:23:44

LSE

439

668.2000

15:23:44

LSE

106

668.2000

15:23:48

LSE

750

668.2000

15:23:48

LSE

995

668.0000

15:23:50

LSE

800

667.8000

15:25:32

LSE

14

667.8000

15:25:32

LSE

850

668.2000

15:26:49

LSE

316

668.2000

15:26:49

LSE

783

668.2000

15:28:37

LSE

240

668.2000

15:28:37

LSE

800

668.0000

15:30:44

LSE

1013

668.0000

15:30:44

LSE

56

668.2000

15:32:39

LSE

1005

668.2000

15:32:39

LSE

957

668.2000

15:32:45

LSE

910

668.0000

15:34:16

LSE

88

668.0000

15:34:16

LSE

39

668.2000

15:35:18

LSE

951

668.2000

15:35:18

LSE

700

668.2000

15:35:18

LSE

750

668.2000

15:35:18

LSE

1005

668.2000

15:35:18

LSE

330

668.0000

15:36:50

LSE

250

668.0000

15:36:50

LSE

300

668.0000

15:36:50

LSE

876

668.0000

15:36:50

LSE

662

668.0000

15:38:25

LSE

152

668.0000

15:38:25

LSE

625

668.0000

15:39:07

LSE

244

668.0000

15:39:07

LSE

855

668.0000

15:40:42

LSE

350

668.0000

15:42:36

LSE

750

668.0000

15:42:36

LSE

1169

668.0000

15:42:41

LSE

1345

668.0000

15:44:09

LSE

287

668.0000

15:44:09

LSE

264

668.0000

15:44:09

LSE

1048

668.2000

15:45:31

LSE

843

668.4000

15:46:00

LSE

635

668.2000

15:46:38

LSE

404

668.8000

15:47:51

LSE

264

668.8000

15:47:51

LSE

200

668.8000

15:48:36

LSE

662

668.8000

15:48:36

LSE

850

669.0000

15:49:01

LSE

21

669.0000

15:49:01

LSE

871

668.8000

15:50:34

LSE

800

668.8000

15:51:54

LSE

863

668.8000

15:52:01

LSE

603

668.8000

15:52:01

LSE

113

668.8000

15:52:55

LSE

874

668.8000

15:53:20

LSE

213

668.8000

15:53:20

LSE

993

668.6000

15:54:01

LSE

662

668.6000

15:54:56

LSE

200

668.6000

15:54:56

LSE

3

668.6000

15:54:56

LSE

840

668.2000

15:55:37

LSE

850

668.6000

15:56:53

LSE

1008

668.4000

15:57:50

LSE

850

668.4000

15:57:50

LSE

750

668.4000

15:57:50

LSE

58

668.4000

15:57:50

LSE

1074

669.4000

16:00:13

LSE

700

669.4000

16:00:13

LSE

811

669.4000

16:00:41

LSE

556

669.4000

16:02:55

LSE

50

669.4000

16:02:55

LSE

391

669.4000

16:02:55

LSE

900

669.4000

16:02:55

LSE

180

669.4000

16:02:55

LSE

990

669.2000

16:03:24

LSE

850

669.0000

16:03:24

LSE

850

669.2000

16:05:09

LSE

849

669.2000

16:05:09

LSE

834

669.2000

16:05:29

LSE

355

669.2000

16:06:10

LSE

600

669.2000

16:06:10

LSE

371

669.2000

16:07:20

LSE

1082

669.2000

16:09:24

LSE

943

669.6000

16:09:46

LSE

1084

669.6000

16:09:56

LSE

1250

670.0000

16:10:41

LSE

734

670.2000

16:10:41

LSE

870

670.0000

16:10:50

LSE

970

669.8000

16:11:01

LSE

976

669.8000

16:12:24

LSE

53

669.8000

16:14:03

LSE

741

669.8000

16:14:03

LSE

661

669.8000

16:14:03

LSE

61

670.0000

16:15:52

LSE

228

670.0000

16:15:52

LSE

246

670.0000

16:15:52

LSE

653

670.0000

16:15:52

LSE

1004

670.0000

16:15:55

LSE

1350

669.8000

16:15:59

LSE

721

669.8000

16:16:18

LSE

161

669.8000

16:16:18

LSE

313

669.8000

16:17:03

LSE

750

669.8000

16:17:09

LSE

581

669.8000

16:17:09

LSE

80

669.8000

16:17:37

LSE

400

669.8000

16:17:37

LSE

322

669.8000

16:17:37

LSE

850

669.8000

16:19:01

LSE

750

669.8000

16:19:20

LSE

661

669.8000

16:19:20

LSE

1135

669.8000

16:20:02

LSE

426

669.8000

16:20:02

LSE

650

670.6000

16:21:35

LSE

900

670.4000

16:22:43

LSE

450

670.4000

16:22:43

LSE

1110

670.4000

16:22:43

LSE

300

670.4000

16:22:48

LSE

530

670.4000

16:22:48

LSE

31

670.4000

16:22:48

LSE

205

670.4000

16:22:48

LSE

407

670.4000

16:22:48

LSE

960

670.2000

16:22:48

LSE

1033

670.0000

16:24:03

LSE

371

670.0000

16:25:06

LSE

22

670.0000

16:25:06

LSE

750

670.2000

16:25:47

LSE

192

670.2000

16:25:47

LSE

549

670.2000

16:25:53

LSE

334

670.2000

16:25:53

LSE

883

670.2000

16:26:03

LSE

800

670.2000

16:27:14

LSE

528

670.2000

16:27:14

LSE

701

670.2000

16:27:56

LSE

3

670.2000

16:27:56

LSE

152

670.2000

16:28:00

LSE

882

670.4000

16:28:21

LSE

882

670.0000

16:28:33

LSE

847

670.0000

16:28:43

LSE

283

670.0000

16:28:43

LSE

19

669.8000

16:29:02

LSE

750

670.2000

16:29:03

LSE

76

670.2000

16:29:03

LSE

727

670.2000

16:29:43

LSE

155

670.2000

16:29:43

LSE

727

670.2000

16:29:55

LSE

640

7.5900

08:01:47

Bolsa de Madrid

800

7.5900

08:01:47

Bolsa de Madrid

540

7.5900

08:01:53

Bolsa de Madrid

540

7.5900

08:01:53

Bolsa de Madrid

670

7.5880

08:01:53

Bolsa de Madrid

10

7.5900

08:01:53

Bolsa de Madrid

500

7.5880

08:01:57

Bolsa de Madrid

518

7.5700

08:03:49

Bolsa de Madrid

625

7.5760

08:04:13

Bolsa de Madrid

592

7.5760

08:04:16

Bolsa de Madrid

740

7.6000

08:05:47

Bolsa de Madrid

68

7.6000

08:05:53

Bolsa de Madrid

542

7.6000

08:05:53

Bolsa de Madrid

590

7.6140

08:09:39

Bolsa de Madrid

830

7.6140

08:10:27

Bolsa de Madrid

870

7.6120

08:10:34

Bolsa de Madrid

750

7.6100

08:10:39

Bolsa de Madrid

646

7.6080

08:10:39

Bolsa de Madrid

890

7.6280

08:16:36

Bolsa de Madrid

990

7.6280

08:16:36

Bolsa de Madrid

970

7.6260

08:17:14

Bolsa de Madrid

524

7.6260

08:17:14

Bolsa de Madrid

352

7.6260

08:17:18

Bolsa de Madrid

1150

7.6500

08:19:00

Bolsa de Madrid

1550

7.6500

08:19:00

Bolsa de Madrid

188

7.6500

08:19:10

Bolsa de Madrid

862

7.6500

08:19:10

Bolsa de Madrid

398

7.6480

08:19:10

Bolsa de Madrid

752

7.6480

08:19:10

Bolsa de Madrid

500

7.6460

08:19:10

Bolsa de Madrid

500

7.6460

08:19:10

Bolsa de Madrid

150

7.6460

08:19:10

Bolsa de Madrid

492

7.6460

08:19:10

Bolsa de Madrid

478

7.6460

08:19:10

Bolsa de Madrid

1000

7.6580

08:20:31

Bolsa de Madrid

630

7.6580

08:20:43

Bolsa de Madrid

117

7.6600

08:20:59

Bolsa de Madrid

500

7.6600

08:20:59

Bolsa de Madrid

133

7.6600

08:20:59

Bolsa de Madrid

48

7.6580

08:21:00

Bolsa de Madrid

832

7.6580

08:21:03

Bolsa de Madrid

816

7.6560

08:21:07

Bolsa de Madrid

228

7.6520

08:23:29

Bolsa de Madrid

492

7.6520

08:23:29

Bolsa de Madrid

930

7.6520

08:24:13

Bolsa de Madrid

547

7.6500

08:24:37

Bolsa de Madrid

54

7.6500

08:24:41

Bolsa de Madrid

69

7.6500

08:24:41

Bolsa de Madrid

538

7.6480

08:24:41

Bolsa de Madrid

228

7.6480

08:24:41

Bolsa de Madrid

71

7.6440

08:24:56

Bolsa de Madrid

1000

7.6520

08:25:57

Bolsa de Madrid

625

7.6480

08:26:02

Bolsa de Madrid

560

7.6560

08:27:26

Bolsa de Madrid

221

7.6600

08:27:49

Bolsa de Madrid

389

7.6600

08:27:57

Bolsa de Madrid

699

7.6580

08:27:57

Bolsa de Madrid

800

7.6600

08:29:44

Bolsa de Madrid

830

7.6540

08:29:53

Bolsa de Madrid

464

7.6480

08:31:13

Bolsa de Madrid

236

7.6480

08:31:18

Bolsa de Madrid

144

7.6440

08:31:28

Bolsa de Madrid

556

7.6440

08:31:31

Bolsa de Madrid

330

7.6340

08:32:54

Bolsa de Madrid

316

7.6340

08:32:58

Bolsa de Madrid

137

7.6320

08:33:08

Bolsa de Madrid

363

7.6320

08:33:10

Bolsa de Madrid

220

7.6320

08:33:11

Bolsa de Madrid

576

7.6240

08:33:40

Bolsa de Madrid

175

7.6320

08:35:09

Bolsa de Madrid

397

7.6260

08:35:31

Bolsa de Madrid

193

7.6260

08:35:31

Bolsa de Madrid

502

7.6240

08:35:31

Bolsa de Madrid

88

7.6240

08:35:31

Bolsa de Madrid

560

7.6160

08:36:38

Bolsa de Madrid

305

7.6140

08:38:27

Bolsa de Madrid

535

7.6140

08:38:27

Bolsa de Madrid

1083

7.6120

08:40:25

Bolsa de Madrid

117

7.6120

08:40:25

Bolsa de Madrid

990

7.6360

08:44:36

Bolsa de Madrid

1150

7.6340

08:44:51

Bolsa de Madrid

820

7.6340

08:45:12

Bolsa de Madrid

178

7.6320

08:45:12

Bolsa de Madrid

511

7.6320

08:45:14

Bolsa de Madrid

561

7.6320

08:45:14

Bolsa de Madrid

87

7.6300

08:45:41

Bolsa de Madrid

443

7.6300

08:45:42

Bolsa de Madrid

70

7.6280

08:46:04

Bolsa de Madrid

244

7.6280

08:46:05

Bolsa de Madrid

466

7.6280

08:46:05

Bolsa de Madrid

660

7.6260

08:46:05

Bolsa de Madrid

3

7.6260

08:46:05

Bolsa de Madrid

84

7.6240

08:46:21

Bolsa de Madrid

450

7.6240

08:46:21

Bolsa de Madrid

276

7.6220

08:47:33

Bolsa de Madrid

455

7.6220

08:48:00

Bolsa de Madrid

590

7.6180

08:49:11

Bolsa de Madrid

1069

7.6160

08:49:41

Bolsa de Madrid

4

7.6160

08:49:41

Bolsa de Madrid

13

7.6160

08:49:41

Bolsa de Madrid

599

7.6020

08:50:30

Bolsa de Madrid

500

7.6080

08:52:28

Bolsa de Madrid

225

7.6080

08:53:36

Bolsa de Madrid

720

7.6080

08:53:36

Bolsa de Madrid

197

7.6040

08:53:58

Bolsa de Madrid

413

7.6040

08:53:58

Bolsa de Madrid

620

7.6080

08:56:39

Bolsa de Madrid

550

7.6060

08:57:24

Bolsa de Madrid

813

7.6180

08:59:46

Bolsa de Madrid

187

7.6180

08:59:46

Bolsa de Madrid

1000

7.6160

08:59:46

Bolsa de Madrid

810

7.6160

09:01:12

Bolsa de Madrid

500

7.6140

09:01:12

Bolsa de Madrid

120

7.6140

09:01:12

Bolsa de Madrid

530

7.6120

09:01:35

Bolsa de Madrid

100

7.6100

09:01:58

Bolsa de Madrid

444

7.6100

09:03:12

Bolsa de Madrid

106

7.6100

09:03:12

Bolsa de Madrid

643

7.6080

09:03:12

Bolsa de Madrid

277

7.6080

09:06:03

Bolsa de Madrid

170

7.6080

09:06:12

Bolsa de Madrid

49

7.6080

09:07:22

Bolsa de Madrid

494

7.6080

09:07:22

Bolsa de Madrid

49

7.6080

09:07:22

Bolsa de Madrid

771

7.6080

09:07:22

Bolsa de Madrid

510

7.6060

09:07:22

Bolsa de Madrid

550

7.6040

09:08:14

Bolsa de Madrid

551

7.6120

09:11:01

Bolsa de Madrid

119

7.6120

09:11:01

Bolsa de Madrid

720

7.6100

09:11:01

Bolsa de Madrid

282

7.6080

09:11:28

Bolsa de Madrid

508

7.6080

09:11:40

Bolsa de Madrid

1000

7.6260

09:16:23

Bolsa de Madrid

950

7.6260

09:18:11

Bolsa de Madrid

550

7.6240

09:19:23

Bolsa de Madrid

29

7.6240

09:19:30

Bolsa de Madrid

181

7.6240

09:19:30

Bolsa de Madrid

1150

7.6220

09:19:33

Bolsa de Madrid

1050

7.6200

09:21:21

Bolsa de Madrid

1000

7.6180

09:21:33

Bolsa de Madrid

137

7.6160

09:21:45

Bolsa de Madrid

453

7.6160

09:21:46

Bolsa de Madrid

750

7.6140

09:21:46

Bolsa de Madrid

97

7.6260

09:26:57

Bolsa de Madrid

443

7.6260

09:26:57

Bolsa de Madrid

1100

7.6260

09:26:57

Bolsa de Madrid

810

7.6240

09:26:57

Bolsa de Madrid

162

7.6220

09:28:54

Bolsa de Madrid

920

7.6240

09:32:28

Bolsa de Madrid

498

7.6220

09:32:28

Bolsa de Madrid

980

7.6240

09:32:29

Bolsa de Madrid

150

7.6220

09:32:29

Bolsa de Madrid

850

7.6220

09:32:33

Bolsa de Madrid

27

7.6200

09:32:33

Bolsa de Madrid

550

7.6200

09:32:38

Bolsa de Madrid

637

7.6180

09:32:45

Bolsa de Madrid

173

7.6200

09:32:45

Bolsa de Madrid

690

7.6200

09:36:04

Bolsa de Madrid

520

7.6200

09:36:10

Bolsa de Madrid

136

7.6180

09:39:07

Bolsa de Madrid

664

7.6180

09:39:07

Bolsa de Madrid

270

7.6220

09:43:45

Bolsa de Madrid

5

7.6220

09:43:46

Bolsa de Madrid

1

7.6220

09:43:46

Bolsa de Madrid

1

7.6220

09:43:46

Bolsa de Madrid

21

7.6220

09:43:46

Bolsa de Madrid

1

7.6220

09:43:46

Bolsa de Madrid

1

7.6220

09:43:46

Bolsa de Madrid

3

7.6220

09:43:46

Bolsa de Madrid

1100

7.6240

09:44:11

Bolsa de Madrid

88

7.6240

09:44:11

Bolsa de Madrid

1112

7.6240

09:44:39

Bolsa de Madrid

730

7.6240

09:49:25

Bolsa de Madrid

897

7.6220

09:49:25

Bolsa de Madrid

666

7.6240

09:49:25

Bolsa de Madrid

666

7.6240

09:49:26

Bolsa de Madrid

81

7.6280

09:50:52

Bolsa de Madrid

1469

7.6280

09:50:52

Bolsa de Madrid

1050

7.6260

09:51:05

Bolsa de Madrid

20

7.6260

09:51:46

Bolsa de Madrid

2

7.6260

09:51:46

Bolsa de Madrid

19

7.6260

09:51:46

Bolsa de Madrid

33

7.6260

09:52:48

Bolsa de Madrid

3

7.6260

09:52:49

Bolsa de Madrid

6

7.6260

09:52:49

Bolsa de Madrid

4

7.6260

09:52:49

Bolsa de Madrid

4

7.6260

09:52:49

Bolsa de Madrid

699

7.6260

09:53:08

Bolsa de Madrid

586

7.6260

09:53:08

Bolsa de Madrid

84

7.6260

09:54:13

Bolsa de Madrid

860

7.6260

09:56:23

Bolsa de Madrid

28

7.6240

09:56:23

Bolsa de Madrid

742

7.6240

09:57:56

Bolsa de Madrid

742

7.6240

09:57:56

Bolsa de Madrid

308

7.6240

09:57:56

Bolsa de Madrid

720

7.6220

09:58:05

Bolsa de Madrid

760

7.6200

09:58:05

Bolsa de Madrid

743

7.6240

10:00:37

Bolsa de Madrid

167

7.6240

10:01:06

Bolsa de Madrid

990

7.6220

10:01:06

Bolsa de Madrid

545

7.6240

10:01:06

Bolsa de Madrid

490

7.6180

10:01:39

Bolsa de Madrid

173

7.6160

10:02:54

Bolsa de Madrid

530

7.6140

10:02:55

Bolsa de Madrid

2

7.6140

10:04:16

Bolsa de Madrid

1

7.6140

10:04:16

Bolsa de Madrid

16

7.6140

10:04:16

Bolsa de Madrid

33

7.6160

10:05:22

Bolsa de Madrid

101

7.6160

10:06:00

Bolsa de Madrid

439

7.6160

10:06:01

Bolsa de Madrid

359

7.6140

10:06:01

Bolsa de Madrid

231

7.6140

10:06:01

Bolsa de Madrid

560

7.6100

10:06:17

Bolsa de Madrid

730

7.6120

10:06:17

Bolsa de Madrid

470

7.6080

10:07:53

Bolsa de Madrid

500

7.6060

10:11:01

Bolsa de Madrid

631

7.6040

10:11:10

Bolsa de Madrid

419

7.6040

10:13:12

Bolsa de Madrid

50

7.6080

10:13:32

Bolsa de Madrid

50

7.6080

10:14:29

Bolsa de Madrid

462

7.6160

10:17:30

Bolsa de Madrid

4

7.6160

10:17:30

Bolsa de Madrid

1046

7.6160

10:18:37

Bolsa de Madrid

303

7.6160

10:18:37

Bolsa de Madrid

80

7.6160

10:18:37

Bolsa de Madrid

644

7.6180

10:22:45

Bolsa de Madrid

406

7.6180

10:22:45

Bolsa de Madrid

40

7.6180

10:23:19

Bolsa de Madrid

796

7.6180

10:24:15

Bolsa de Madrid

395

7.6180

10:24:15

Bolsa de Madrid

19

7.6180

10:24:15

Bolsa de Madrid

395

7.6180

10:24:15

Bolsa de Madrid

144

7.6180

10:24:23

Bolsa de Madrid

390

7.6180

10:24:32

Bolsa de Madrid

271

7.6180

10:25:27

Bolsa de Madrid

370

7.6160

10:25:27

Bolsa de Madrid

147

7.6160

10:25:27

Bolsa de Madrid

371

7.6180

10:25:27

Bolsa de Madrid

1200

7.6180

10:25:27

Bolsa de Madrid

230

7.6180

10:25:27

Bolsa de Madrid

1000

7.6180

10:25:27

Bolsa de Madrid

185

7.6140

10:27:29

Bolsa de Madrid

583

7.6140

10:27:29

Bolsa de Madrid

746

7.6100

10:28:17

Bolsa de Madrid

560

7.6060

10:29:45

Bolsa de Madrid

480

7.6040

10:32:09

Bolsa de Madrid

303

7.6040

10:32:36

Bolsa de Madrid

177

7.6040

10:32:45

Bolsa de Madrid

770

7.6020

10:33:40

Bolsa de Madrid

116

7.6000

10:34:31

Bolsa de Madrid

500

7.6000

10:34:31

Bolsa de Madrid

242

7.6000

10:34:36

Bolsa de Madrid

425

7.6000

10:35:30

Bolsa de Madrid

300

7.6000

10:35:30

Bolsa de Madrid

724

7.6100

10:39:07

Bolsa de Madrid

56

7.6100

10:39:10

Bolsa de Madrid

494

7.6080

10:39:15

Bolsa de Madrid

82

7.6080

10:39:15

Bolsa de Madrid

563

7.6100

10:39:15

Bolsa de Madrid

1

7.6100

10:39:15

Bolsa de Madrid

14

7.6080

10:39:55

Bolsa de Madrid

940

7.6120

10:44:29

Bolsa de Madrid

790

7.6140

10:46:35

Bolsa de Madrid

880

7.6140

10:46:41

Bolsa de Madrid

277

7.6140

10:46:47

Bolsa de Madrid

603

7.6140

10:49:06

Bolsa de Madrid

1000

7.6140

10:49:06

Bolsa de Madrid

670

7.6120

10:52:57

Bolsa de Madrid

35

7.6160

10:53:55

Bolsa de Madrid

725

7.6160

10:53:57

Bolsa de Madrid

240

7.6160

10:54:23

Bolsa de Madrid

290

7.6140

10:54:28

Bolsa de Madrid

700

7.6140

10:54:28

Bolsa de Madrid

700

7.6140

10:54:28

Bolsa de Madrid

421

7.6120

10:54:59

Bolsa de Madrid

57

7.6120

10:54:59

Bolsa de Madrid

527

7.6080

10:56:22

Bolsa de Madrid

45

7.6080

10:56:57

Bolsa de Madrid

510

7.6060

10:57:24

Bolsa de Madrid

509

7.6040

10:59:33

Bolsa de Madrid

450

7.6000

11:00:27

Bolsa de Madrid

310

7.6000

11:00:27

Bolsa de Madrid

85

7.5960

11:00:40

Bolsa de Madrid

635

7.5960

11:00:40

Bolsa de Madrid

590

7.5980

11:02:16

Bolsa de Madrid

70

7.5980

11:02:27

Bolsa de Madrid

500

7.5980

11:02:27

Bolsa de Madrid

180

7.5980

11:02:27

Bolsa de Madrid

606

7.5980

11:02:31

Bolsa de Madrid

610

7.5940

11:02:46

Bolsa de Madrid

370

7.5940

11:02:46

Bolsa de Madrid

172

7.5940

11:02:46

Bolsa de Madrid

500

7.5880

11:04:01

Bolsa de Madrid

84

7.5840

11:04:07

Bolsa de Madrid

476

7.5840

11:04:07

Bolsa de Madrid

670

7.5840

11:07:40

Bolsa de Madrid

640

7.5820

11:07:58

Bolsa de Madrid

590

7.5780

11:09:31

Bolsa de Madrid

650

7.5760

11:09:58

Bolsa de Madrid

419

7.5860

11:12:27

Bolsa de Madrid

451

7.5860

11:12:27

Bolsa de Madrid

419

7.5860

11:12:27

Bolsa de Madrid

260

7.5860

11:12:27

Bolsa de Madrid

800

7.5860

11:15:02

Bolsa de Madrid

490

7.5880

11:15:47

Bolsa de Madrid

42

7.5880

11:15:47

Bolsa de Madrid

58

7.5880

11:16:04

Bolsa de Madrid

880

7.5900

11:17:40

Bolsa de Madrid

621

7.5860

11:20:24

Bolsa de Madrid

100

7.5840

11:21:17

Bolsa de Madrid

610

7.5840

11:22:20

Bolsa de Madrid

1

7.5900

11:23:39

Bolsa de Madrid

540

7.5880

11:23:50

Bolsa de Madrid

360

7.5880

11:24:15

Bolsa de Madrid

700

7.5860

11:24:50

Bolsa de Madrid

485

7.5840

11:25:56

Bolsa de Madrid

125

7.5840

11:25:56

Bolsa de Madrid

540

7.5840

11:26:34

Bolsa de Madrid

576

7.5860

11:27:52

Bolsa de Madrid

334

7.5860

11:27:52

Bolsa de Madrid

550

7.5860

11:27:59

Bolsa de Madrid

80

7.5860

11:28:04

Bolsa de Madrid

399

7.5820

11:28:56

Bolsa de Madrid

251

7.5820

11:28:57

Bolsa de Madrid

106

7.5800

11:29:13

Bolsa de Madrid

83

7.5800

11:29:27

Bolsa de Madrid

73

7.5800

11:29:38

Bolsa de Madrid

348

7.5800

11:30:31

Bolsa de Madrid

527

7.5800

11:32:12

Bolsa de Madrid

55

7.5800

11:32:13

Bolsa de Madrid

670

7.5800

11:32:13

Bolsa de Madrid

498

7.5760

11:36:43

Bolsa de Madrid

72

7.5760

11:36:43

Bolsa de Madrid

900

7.5760

11:36:43

Bolsa de Madrid

318

7.5740

11:39:16

Bolsa de Madrid

265

7.5740

11:39:16

Bolsa de Madrid

755

7.5740

11:39:16

Bolsa de Madrid

86

7.5720

11:39:23

Bolsa de Madrid

80

7.5720

11:39:41

Bolsa de Madrid

384

7.5720

11:39:42

Bolsa de Madrid

103

7.5680

11:41:05

Bolsa de Madrid

76

7.5680

11:41:23

Bolsa de Madrid

381

7.5680

11:41:23

Bolsa de Madrid

260

7.5660

11:42:23

Bolsa de Madrid

1

7.5660

11:42:42

Bolsa de Madrid

1

7.5660

11:42:42

Bolsa de Madrid

1

7.5660

11:42:42

Bolsa de Madrid

173

7.5660

11:43:02

Bolsa de Madrid

164

7.5660

11:43:02

Bolsa de Madrid

1050

7.5700

11:46:09

Bolsa de Madrid

22

7.5880

11:50:43

Bolsa de Madrid

1000

7.5880

11:50:43

Bolsa de Madrid

540

7.5860

11:50:48

Bolsa de Madrid

406

7.5880

11:52:28

Bolsa de Madrid

434

7.5880

11:52:28

Bolsa de Madrid

960

7.5900

11:54:05

Bolsa de Madrid

233

7.5880

11:54:56

Bolsa de Madrid

452

7.5880

11:54:56

Bolsa de Madrid

305

7.5880

11:55:07

Bolsa de Madrid

110

7.5880

11:55:07

Bolsa de Madrid

760

7.5860

11:55:17

Bolsa de Madrid

237

7.5840

11:58:17

Bolsa de Madrid

533

7.5840

11:58:17

Bolsa de Madrid

510

7.5820

11:59:59

Bolsa de Madrid

200

7.5800

12:00:09

Bolsa de Madrid

590

7.5800

12:02:28

Bolsa de Madrid

182

7.5820

12:02:34

Bolsa de Madrid

500

7.5800

12:03:52

Bolsa de Madrid

110

7.5800

12:04:22

Bolsa de Madrid

1050

7.5840

12:07:38

Bolsa de Madrid

560

7.5840

12:07:38

Bolsa de Madrid

780

7.5820

12:07:38

Bolsa de Madrid

810

7.5800

12:08:21

Bolsa de Madrid

296

7.5780

12:08:21

Bolsa de Madrid

544

7.5780

12:08:21

Bolsa de Madrid

224

7.5780

12:10:51

Bolsa de Madrid

316

7.5780

12:14:47

Bolsa de Madrid

316

7.5780

12:14:47

Bolsa de Madrid

534

7.5780

12:14:47

Bolsa de Madrid

560

7.5760

12:15:05

Bolsa de Madrid

560

7.5760

12:15:06

Bolsa de Madrid

705

7.5760

12:15:06

Bolsa de Madrid

15

7.5760

12:17:15

Bolsa de Madrid

2

7.5760

12:17:15

Bolsa de Madrid

2

7.5760

12:17:15

Bolsa de Madrid

2

7.5760

12:17:15

Bolsa de Madrid

2

7.5760

12:17:15

Bolsa de Madrid

2

7.5760

12:17:15

Bolsa de Madrid

6

7.5760

12:17:15

Bolsa de Madrid

30

7.5740

12:17:15

Bolsa de Madrid

510

7.5740

12:18:19

Bolsa de Madrid

470

7.5760

12:21:23

Bolsa de Madrid

73

7.5760

12:21:23

Bolsa de Madrid

807

7.5760

12:21:23

Bolsa de Madrid

580

7.5760

12:21:23

Bolsa de Madrid

398

7.5840

12:24:56

Bolsa de Madrid

500

7.5840

12:25:11

Bolsa de Madrid

352

7.5840

12:25:11

Bolsa de Madrid

550

7.5820

12:25:21

Bolsa de Madrid

723

7.5840

12:25:21

Bolsa de Madrid

110

7.5820

12:25:21

Bolsa de Madrid

155

7.5800

12:25:24

Bolsa de Madrid

226

7.5800

12:29:31

Bolsa de Madrid

449

7.5800

12:29:31

Bolsa de Madrid

710

7.5780

12:30:41

Bolsa de Madrid

640

7.5760

12:32:40

Bolsa de Madrid

25

7.5740

12:33:45

Bolsa de Madrid

68

7.5740

12:33:45

Bolsa de Madrid

407

7.5740

12:33:45

Bolsa de Madrid

270

7.5820

12:38:04

Bolsa de Madrid

270

7.5820

12:38:31

Bolsa de Madrid

491

7.5820

12:38:31

Bolsa de Madrid

1250

7.5800

12:39:39

Bolsa de Madrid

67

7.5800

12:41:08

Bolsa de Madrid

503

7.5800

12:41:59

Bolsa de Madrid

670

7.5800

12:41:59

Bolsa de Madrid

770

7.5820

12:42:24

Bolsa de Madrid

810

7.5880

12:44:24

Bolsa de Madrid

666

7.5900

12:45:11

Bolsa de Madrid

433

7.5900

12:45:11

Bolsa de Madrid

830

7.5880

12:48:39

Bolsa de Madrid

1050

7.5980

12:51:41

Bolsa de Madrid

730

7.5980

12:51:52

Bolsa de Madrid

730

7.5980

12:51:52

Bolsa de Madrid

21

7.6000

12:51:52

Bolsa de Madrid

403

7.6000

12:51:52

Bolsa de Madrid

890

7.5960

12:51:55

Bolsa de Madrid

593

7.5980

12:51:55

Bolsa de Madrid

567

7.5940

12:53:24

Bolsa de Madrid

548

7.5900

12:55:12

Bolsa de Madrid

670

7.5900

12:58:47

Bolsa de Madrid

470

7.5820

13:01:04

Bolsa de Madrid

367

7.5800

13:01:05

Bolsa de Madrid

229

7.5800

13:01:05

Bolsa de Madrid

117

7.5840

13:04:23

Bolsa de Madrid

693

7.5840

13:04:23

Bolsa de Madrid

690

7.5840

13:07:39

Bolsa de Madrid

27

7.5840

13:08:16

Bolsa de Madrid

4

7.5840

13:08:16

Bolsa de Madrid

2

7.5840

13:08:16

Bolsa de Madrid

7

7.5840

13:08:16

Bolsa de Madrid

33

7.5840

13:08:17

Bolsa de Madrid

30

7.5840

13:08:17

Bolsa de Madrid

647

7.5840

13:08:40

Bolsa de Madrid

859

7.5820

13:11:20

Bolsa de Madrid

800

7.5800

13:11:21

Bolsa de Madrid

540

7.5820

13:14:59

Bolsa de Madrid

1000

7.5820

13:14:59

Bolsa de Madrid

741

7.5820

13:17:44

Bolsa de Madrid

1000

7.5780

13:18:47

Bolsa de Madrid

767

7.5760

13:19:18

Bolsa de Madrid

40

7.5780

13:22:09

Bolsa de Madrid

40

7.5760

13:25:30

Bolsa de Madrid

13

7.5760

13:25:30

Bolsa de Madrid

18

7.5760

13:25:30

Bolsa de Madrid

694

7.5760

13:25:36

Bolsa de Madrid

860

7.5760

13:25:36

Bolsa de Madrid

38

7.5780

13:27:46

Bolsa de Madrid

5

7.5780

13:27:46

Bolsa de Madrid

96

7.5800

13:29:51

Bolsa de Madrid

454

7.5800

13:29:56

Bolsa de Madrid

165

7.5820

13:30:42

Bolsa de Madrid

665

7.5820

13:30:42

Bolsa de Madrid

665

7.5820

13:30:42

Bolsa de Madrid

115

7.5820

13:30:42

Bolsa de Madrid

27

7.5780

13:32:58

Bolsa de Madrid

580

7.5780

13:33:01

Bolsa de Madrid

45

7.5760

13:33:29

Bolsa de Madrid

4

7.5760

13:33:29

Bolsa de Madrid

4

7.5760

13:33:29

Bolsa de Madrid

10

7.5760

13:33:29

Bolsa de Madrid

32

7.5760

13:33:30

Bolsa de Madrid

4

7.5760

13:33:30

Bolsa de Madrid

8

7.5760

13:33:30

Bolsa de Madrid

12

7.5760

13:33:30

Bolsa de Madrid

471

7.5760

13:33:52

Bolsa de Madrid

342

7.5740

13:34:39

Bolsa de Madrid

168

7.5740

13:34:39

Bolsa de Madrid

747

7.5720

13:34:59

Bolsa de Madrid

500

7.5740

13:36:59

Bolsa de Madrid

7

7.5760

13:37:27

Bolsa de Madrid

550

7.5740

13:38:56

Bolsa de Madrid

90

7.5740

13:39:11

Bolsa de Madrid

540

7.5740

13:39:11

Bolsa de Madrid

14

7.5720

13:39:52

Bolsa de Madrid

1

7.5720

13:39:52

Bolsa de Madrid

6

7.5720

13:39:52

Bolsa de Madrid

1

7.5720

13:39:52

Bolsa de Madrid

2

7.5720

13:39:52

Bolsa de Madrid

10

7.5720

13:39:52

Bolsa de Madrid

1

7.5720

13:39:52

Bolsa de Madrid

1

7.5720

13:39:52

Bolsa de Madrid

2

7.5720

13:39:52

Bolsa de Madrid

537

7.5720

13:39:52

Bolsa de Madrid

580

7.5720

13:42:17

Bolsa de Madrid

25

7.5700

13:43:58

Bolsa de Madrid

2

7.5700

13:43:58

Bolsa de Madrid

2

7.5700

13:43:58

Bolsa de Madrid

11

7.5700

13:43:58

Bolsa de Madrid

1

7.5700

13:43:58

Bolsa de Madrid

2

7.5700

13:43:58

Bolsa de Madrid

8

7.5700

13:43:58

Bolsa de Madrid

2

7.5700

13:43:58

Bolsa de Madrid

1

7.5700

13:43:58

Bolsa de Madrid

2

7.5700

13:43:58

Bolsa de Madrid

26

7.5700

13:43:58

Bolsa de Madrid

4

7.5700

13:43:58

Bolsa de Madrid

4

7.5700

13:43:58

Bolsa de Madrid

34

7.5700

13:45:31

Bolsa de Madrid

613

7.5700

13:45:31

Bolsa de Madrid

1

7.5700

13:45:31

Bolsa de Madrid

8

7.5700

13:45:31

Bolsa de Madrid

16

7.5700

13:45:31

Bolsa de Madrid

1

7.5700

13:45:31

Bolsa de Madrid

620

7.5720

13:45:55

Bolsa de Madrid

12

7.5720

13:45:55

Bolsa de Madrid

34

7.5720

13:45:55

Bolsa de Madrid

7

7.5740

13:47:56

Bolsa de Madrid

1

7.5740

13:47:56

Bolsa de Madrid

20

7.5740

13:47:56

Bolsa de Madrid

14

7.5740

13:47:56

Bolsa de Madrid

1

7.5740

13:47:56

Bolsa de Madrid

3

7.5740

13:47:56

Bolsa de Madrid

1

7.5740

13:47:56

Bolsa de Madrid

2

7.5740

13:47:56

Bolsa de Madrid

930

7.5760

13:49:18

Bolsa de Madrid

104

7.5740

13:50:03

Bolsa de Madrid

7

7.5760

13:50:03

Bolsa de Madrid

1

7.5760

13:50:03

Bolsa de Madrid

670

7.5760

13:50:03

Bolsa de Madrid

1

7.5740

13:50:03

Bolsa de Madrid

1

7.5740

13:50:03

Bolsa de Madrid

574

7.5740

13:50:17

Bolsa de Madrid

770

7.5780

13:52:53

Bolsa de Madrid

544

7.5780

13:52:53

Bolsa de Madrid

226

7.5780

13:52:53

Bolsa de Madrid

500

7.5740

13:53:17

Bolsa de Madrid

1

7.5720

13:55:41

Bolsa de Madrid

1

7.5720

13:55:41

Bolsa de Madrid

478

7.5720

13:55:57

Bolsa de Madrid

20

7.5720

13:56:15

Bolsa de Madrid

3

7.5720

13:56:15

Bolsa de Madrid

5

7.5720

13:56:15

Bolsa de Madrid

29

7.5720

13:56:16

Bolsa de Madrid

1

7.5720

13:56:16

Bolsa de Madrid

4

7.5720

13:56:16

Bolsa de Madrid

29

7.5720

13:56:16

Bolsa de Madrid

28

7.5720

13:56:16

Bolsa de Madrid

1

7.5720

13:56:44

Bolsa de Madrid

1

7.5720

13:56:44

Bolsa de Madrid

22

7.5720

13:57:18

Bolsa de Madrid

9

7.5720

13:57:18

Bolsa de Madrid

388

7.5720

13:57:31

Bolsa de Madrid

23

7.5720

13:58:22

Bolsa de Madrid

3

7.5720

13:58:22

Bolsa de Madrid

4

7.5720

13:58:22

Bolsa de Madrid

1

7.5720

13:58:22

Bolsa de Madrid

1

7.5720

13:58:22

Bolsa de Madrid

2

7.5720

13:58:22

Bolsa de Madrid

786

7.5720

13:59:20

Bolsa de Madrid

786

7.5720

13:59:20

Bolsa de Madrid

314

7.5720

13:59:20

Bolsa de Madrid

500

7.5760

14:02:01

Bolsa de Madrid

396

7.5760

14:02:22

Bolsa de Madrid

304

7.5760

14:03:16

Bolsa de Madrid

73

7.5760

14:03:16

Bolsa de Madrid

3

7.5760

14:04:00

Bolsa de Madrid

34

7.5760

14:04:00

Bolsa de Madrid

33

7.5760

14:04:00

Bolsa de Madrid

1

7.5760

14:04:46

Bolsa de Madrid

1

7.5760

14:04:46

Bolsa de Madrid

1

7.5760

14:04:46

Bolsa de Madrid

625

7.5760

14:04:51

Bolsa de Madrid

3

7.5760

14:05:41

Bolsa de Madrid

1

7.5760

14:05:41

Bolsa de Madrid

124

7.5800

14:06:18

Bolsa de Madrid

386

7.5800

14:06:18

Bolsa de Madrid

3

7.5800

14:06:54

Bolsa de Madrid

497

7.5800

14:07:15

Bolsa de Madrid

174

7.5800

14:07:15

Bolsa de Madrid

326

7.5800

14:07:15

Bolsa de Madrid

337

7.5800

14:10:47

Bolsa de Madrid

643

7.5800

14:10:47

Bolsa de Madrid

1

7.5780

14:10:56

Bolsa de Madrid

550

7.5760

14:13:40

Bolsa de Madrid

527

7.5760

14:14:02

Bolsa de Madrid

473

7.5760

14:14:02

Bolsa de Madrid

1

7.5740

14:15:35

Bolsa de Madrid

205

7.5740

14:15:53

Bolsa de Madrid

374

7.5740

14:15:53

Bolsa de Madrid

470

7.5720

14:16:09

Bolsa de Madrid

920

7.5700

14:16:22

Bolsa de Madrid

1

7.5680

14:16:38

Bolsa de Madrid

200

7.5680

14:16:38

Bolsa de Madrid

469

7.5680

14:16:40

Bolsa de Madrid

4

7.5680

14:17:25

Bolsa de Madrid

1

7.5680

14:17:25

Bolsa de Madrid

1

7.5680

14:17:25

Bolsa de Madrid

1

7.5680

14:17:25

Bolsa de Madrid

1

7.5680

14:17:25

Bolsa de Madrid

1

7.5680

14:17:25

Bolsa de Madrid

1

7.5660

14:17:52

Bolsa de Madrid

200

7.5660

14:17:52

Bolsa de Madrid

361

7.5660

14:17:52

Bolsa de Madrid

7

7.5640

14:18:28

Bolsa de Madrid

2

7.5640

14:18:28

Bolsa de Madrid

7

7.5640

14:18:28

Bolsa de Madrid

22

7.5640

14:20:00

Bolsa de Madrid

3

7.5640

14:20:00

Bolsa de Madrid

3

7.5640

14:20:00

Bolsa de Madrid

3

7.5640

14:20:00

Bolsa de Madrid

4

7.5640

14:20:00

Bolsa de Madrid

5

7.5640

14:20:00

Bolsa de Madrid

2

7.5640

14:20:00

Bolsa de Madrid

36

7.5640

14:20:00

Bolsa de Madrid

32

7.5640

14:20:00

Bolsa de Madrid

21

7.5640

14:20:21

Bolsa de Madrid

3

7.5640

14:20:21

Bolsa de Madrid

3

7.5640

14:20:21

Bolsa de Madrid

2

7.5640

14:20:21

Bolsa de Madrid

4

7.5640

14:20:21

Bolsa de Madrid

3

7.5640

14:20:21

Bolsa de Madrid

5

7.5640

14:20:21

Bolsa de Madrid

4

7.5640

14:20:21

Bolsa de Madrid

6

7.5640

14:20:21

Bolsa de Madrid

44

7.5640

14:20:21

Bolsa de Madrid

37

7.5640

14:20:21

Bolsa de Madrid

33

7.5640

14:20:21

Bolsa de Madrid

30

7.5640

14:20:21

Bolsa de Madrid

26

7.5640

14:20:21

Bolsa de Madrid

173

7.5640

14:20:23

Bolsa de Madrid

7

7.5620

14:23:30

Bolsa de Madrid

1

7.5620

14:23:30

Bolsa de Madrid

1

7.5620

14:23:30

Bolsa de Madrid

1

7.5620

14:23:30

Bolsa de Madrid

1

7.5620

14:23:30

Bolsa de Madrid

1

7.5620

14:23:30

Bolsa de Madrid

1

7.5620

14:23:30

Bolsa de Madrid

12

7.5620

14:23:30

Bolsa de Madrid

10

7.5620

14:23:30

Bolsa de Madrid

9

7.5620

14:23:30

Bolsa de Madrid

110

7.5620

14:24:03

Bolsa de Madrid

120

7.5660

14:24:24

Bolsa de Madrid

3

7.5660

14:24:56

Bolsa de Madrid

1

7.5660

14:24:56

Bolsa de Madrid

1

7.5660

14:24:56

Bolsa de Madrid

4

7.5660

14:24:56

Bolsa de Madrid

4

7.5660

14:24:56

Bolsa de Madrid

867

7.5660

14:24:56

Bolsa de Madrid

68

7.5660

14:25:11

Bolsa de Madrid

2

7.5660

14:25:16

Bolsa de Madrid

2

7.5660

14:25:16

Bolsa de Madrid

2

7.5660

14:25:16

Bolsa de Madrid

686

7.5660

14:25:16

Bolsa de Madrid

376

7.5620

14:25:27

Bolsa de Madrid

3

7.5600

14:27:02

Bolsa de Madrid

1

7.5600

14:27:02

Bolsa de Madrid

227

7.5620

14:27:47

Bolsa de Madrid

443

7.5620

14:28:01

Bolsa de Madrid

2

7.5600

14:28:17

Bolsa de Madrid

804

7.5600

14:28:17

Bolsa de Madrid

550

7.5600

14:30:58

Bolsa de Madrid

1150

7.5620

14:32:19

Bolsa de Madrid

179

7.5620

14:32:19

Bolsa de Madrid

511

7.5620

14:32:23

Bolsa de Madrid

190

7.5600

14:32:49

Bolsa de Madrid

605

7.5600

14:32:49

Bolsa de Madrid

335

7.5600

14:33:02

Bolsa de Madrid

650

7.5580

14:34:12

Bolsa de Madrid

950

7.5560

14:34:36

Bolsa de Madrid

850

7.5540

14:34:44

Bolsa de Madrid

630

7.5520

14:35:26

Bolsa de Madrid

550

7.5520

14:35:26

Bolsa de Madrid

200

7.5520

14:35:26

Bolsa de Madrid

2

7.5540

14:35:26

Bolsa de Madrid

7

7.5540

14:35:26

Bolsa de Madrid

834

7.5540

14:35:26

Bolsa de Madrid

227

7.5540

14:35:26

Bolsa de Madrid

470

7.5560

14:37:03

Bolsa de Madrid

600

7.5540

14:37:49

Bolsa de Madrid

480

7.5500

14:38:12

Bolsa de Madrid

484

7.5500

14:38:12

Bolsa de Madrid

405

7.5520

14:38:12

Bolsa de Madrid

187

7.5480

14:38:12

Bolsa de Madrid

323

7.5480

14:38:12

Bolsa de Madrid

480

7.5460

14:38:12

Bolsa de Madrid

580

7.5360

14:41:47

Bolsa de Madrid

520

7.5340

14:42:12

Bolsa de Madrid

890

7.5460

14:47:34

Bolsa de Madrid

1150

7.5460

14:47:47

Bolsa de Madrid

499

7.5440

14:48:02

Bolsa de Madrid

501

7.5440

14:48:02

Bolsa de Madrid

594

7.5420

14:48:12

Bolsa de Madrid

406

7.5420

14:48:12

Bolsa de Madrid

337

7.5400

14:48:17

Bolsa de Madrid

433

7.5400

14:48:17

Bolsa de Madrid

510

7.5380

14:49:20

Bolsa de Madrid

680

7.5420

14:51:08

Bolsa de Madrid

520

7.5420

14:51:08

Bolsa de Madrid

550

7.5340

14:54:05

Bolsa de Madrid

640

7.5320

14:54:07

Bolsa de Madrid

550

7.5360

14:54:57

Bolsa de Madrid

140

7.5360

14:54:57

Bolsa de Madrid

410

7.5360

14:55:02

Bolsa de Madrid

120

7.5360

14:55:02

Bolsa de Madrid

895

7.5340

14:55:28

Bolsa de Madrid

560

7.5380

14:57:21

Bolsa de Madrid

650

7.5380

14:57:21

Bolsa de Madrid

1000

7.5420

15:01:57

Bolsa de Madrid

489

7.5420

15:01:57

Bolsa de Madrid

341

7.5420

15:01:57

Bolsa de Madrid

1200

7.5440

15:02:18

Bolsa de Madrid

1200

7.5440

15:05:22

Bolsa de Madrid

25

7.5460

15:05:22

Bolsa de Madrid

4

7.5460

15:05:22

Bolsa de Madrid

2

7.5460

15:05:22

Bolsa de Madrid

116

7.5460

15:05:22

Bolsa de Madrid

978

7.5460

15:05:22

Bolsa de Madrid

355

7.5460

15:05:22

Bolsa de Madrid

29

7.5460

15:05:31

Bolsa de Madrid

1

7.5460

15:05:31

Bolsa de Madrid

7

7.5460

15:05:31

Bolsa de Madrid

1

7.5460

15:05:31

Bolsa de Madrid

850

7.5540

15:08:32

Bolsa de Madrid

662

7.5560

15:08:32

Bolsa de Madrid

68

7.5560

15:08:32

Bolsa de Madrid

438

7.5580

15:09:01

Bolsa de Madrid

162

7.5580

15:10:08

Bolsa de Madrid

515

7.5560

15:10:08

Bolsa de Madrid

285

7.5560

15:10:08

Bolsa de Madrid

900

7.5600

15:12:24

Bolsa de Madrid

740

7.5600

15:12:24

Bolsa de Madrid

160

7.5600

15:12:24

Bolsa de Madrid

570

7.5580

15:12:51

Bolsa de Madrid

190

7.5580

15:12:51

Bolsa de Madrid

580

7.5600

15:13:23

Bolsa de Madrid

760

7.5600

15:13:23

Bolsa de Madrid

570

7.5560

15:14:47

Bolsa de Madrid

450

7.5560

15:14:47

Bolsa de Madrid

20

7.5560

15:14:47

Bolsa de Madrid

107

7.5520

15:16:23

Bolsa de Madrid

303

7.5520

15:16:26

Bolsa de Madrid

203

7.5520

15:16:50

Bolsa de Madrid

490

7.5500

15:18:59

Bolsa de Madrid

620

7.5500

15:18:59

Bolsa de Madrid

446

7.5540

15:19:45

Bolsa de Madrid

374

7.5540

15:19:56

Bolsa de Madrid

311

7.5540

15:19:56

Bolsa de Madrid

629

7.5540

15:19:56

Bolsa de Madrid

720

7.5500

15:20:22

Bolsa de Madrid

83

7.5480

15:20:32

Bolsa de Madrid

687

7.5480

15:20:32

Bolsa de Madrid

276

7.5460

15:21:18

Bolsa de Madrid

564

7.5460

15:21:18

Bolsa de Madrid

880

7.5500

15:23:49

Bolsa de Madrid

740

7.5480

15:23:50

Bolsa de Madrid

640

7.5480

15:23:50

Bolsa de Madrid

100

7.5480

15:23:50

Bolsa de Madrid

288

7.5480

15:23:50

Bolsa de Madrid

940

7.5460

15:23:50

Bolsa de Madrid

486

7.5460

15:25:38

Bolsa de Madrid

580

7.5460

15:25:38

Bolsa de Madrid

7

7.5500

15:26:09

Bolsa de Madrid

86

7.5520

15:26:49

Bolsa de Madrid

484

7.5520

15:27:40

Bolsa de Madrid

5

7.5500

15:28:17

Bolsa de Madrid

1

7.5500

15:28:17

Bolsa de Madrid

1

7.5500

15:28:17

Bolsa de Madrid

78

7.5500

15:28:19

Bolsa de Madrid

910

7.5540

15:30:16

Bolsa de Madrid

980

7.5520

15:30:44

Bolsa de Madrid

73

7.5500

15:30:59

Bolsa de Madrid

70

7.5500

15:31:38

Bolsa de Madrid

115

7.5500

15:32:09

Bolsa de Madrid

165

7.5520

15:32:33

Bolsa de Madrid

167

7.5500

15:32:53

Bolsa de Madrid

10

7.5500

15:32:53

Bolsa de Madrid

236

7.5500

15:34:12

Bolsa de Madrid

734

7.5500

15:34:16

Bolsa de Madrid

108

7.5540

15:35:15

Bolsa de Madrid

832

7.5540

15:35:18

Bolsa de Madrid

27

7.5540

15:37:07

Bolsa de Madrid

2

7.5540

15:37:07

Bolsa de Madrid

1

7.5540

15:37:07

Bolsa de Madrid

5

7.5540

15:37:07

Bolsa de Madrid

32

7.5540

15:37:07

Bolsa de Madrid

1050

7.5520

15:37:59

Bolsa de Madrid

520

7.5520

15:38:00

Bolsa de Madrid

940

7.5520

15:38:00

Bolsa de Madrid

1

7.5520

15:39:24

Bolsa de Madrid

22

7.5520

15:39:24

Bolsa de Madrid

1350

7.5520

15:39:24

Bolsa de Madrid

1

7.5520

15:39:24

Bolsa de Madrid

30

7.5520

15:39:24

Bolsa de Madrid

4

7.5520

15:39:24

Bolsa de Madrid

5

7.5520

15:39:24

Bolsa de Madrid

1000

7.5520

15:39:24

Bolsa de Madrid

393

7.5520

15:39:24

Bolsa de Madrid

880

7.5500

15:39:24

Bolsa de Madrid

128

7.5560

15:41:28

Bolsa de Madrid

565

7.5560

15:41:28

Bolsa de Madrid

483

7.5520

15:43:43

Bolsa de Madrid

108

7.5560

15:44:40

Bolsa de Madrid

89

7.5560

15:45:11

Bolsa de Madrid

209

7.5560

15:45:15

Bolsa de Madrid

1

7.5560

15:45:16

Bolsa de Madrid

1

7.5560

15:45:16

Bolsa de Madrid

82

7.5560

15:45:59

Bolsa de Madrid

919

7.5600

15:46:00

Bolsa de Madrid

557

7.5600

15:46:00

Bolsa de Madrid

25

7.5600

15:46:00

Bolsa de Madrid

2

7.5600

15:46:00

Bolsa de Madrid

990

7.5580

15:46:33

Bolsa de Madrid

930

7.5580

15:46:38

Bolsa de Madrid

760

7.5580

15:46:46

Bolsa de Madrid

100

7.5620

15:48:05

Bolsa de Madrid

283

7.5620

15:48:19

Bolsa de Madrid

717

7.5620

15:48:19

Bolsa de Madrid

75

7.5660

15:48:54

Bolsa de Madrid

1075

7.5660

15:48:54

Bolsa de Madrid

70

7.5640

15:49:01

Bolsa de Madrid

410

7.5640

15:49:38

Bolsa de Madrid

814

7.5640

15:49:38

Bolsa de Madrid

2

7.5620

15:50:58

Bolsa de Madrid

131

7.5600

15:52:27

Bolsa de Madrid

859

7.5600

15:53:21

Bolsa de Madrid

29

7.5600

15:53:27

Bolsa de Madrid

7

7.5600

15:53:27

Bolsa de Madrid

203

7.5600

15:53:32

Bolsa de Madrid

551

7.5600

15:53:32

Bolsa de Madrid

390

7.5620

15:54:01

Bolsa de Madrid

811

7.5620

15:54:01

Bolsa de Madrid

362

7.5580

15:54:23

Bolsa de Madrid

238

7.5580

15:54:48

Bolsa de Madrid

920

7.5560

15:54:53

Bolsa de Madrid

640

7.5540

15:55:17

Bolsa de Madrid

519

7.5520

15:55:24

Bolsa de Madrid

127

7.5560

15:57:05

Bolsa de Madrid

353

7.5560

15:57:14

Bolsa de Madrid

910

7.5640

16:00:15

Bolsa de Madrid

261

7.5660

16:00:27

Bolsa de Madrid

989

7.5660

16:00:29

Bolsa de Madrid

590

7.5660

16:02:55

Bolsa de Madrid

200

7.5660

16:02:55

Bolsa de Madrid

570

7.5660

16:03:24

Bolsa de Madrid

290

7.5660

16:03:24

Bolsa de Madrid

310

7.5660

16:03:31

Bolsa de Madrid

530

7.5660

16:03:44

Bolsa de Madrid

2

7.5640

16:03:55

Bolsa de Madrid

71

7.5640

16:04:13

Bolsa de Madrid

23

7.5640

16:04:34

Bolsa de Madrid

2

7.5640

16:04:34

Bolsa de Madrid

1

7.5640

16:04:34

Bolsa de Madrid

3

7.5640

16:04:34

Bolsa de Madrid

3

7.5640

16:04:34

Bolsa de Madrid

735

7.5640

16:04:37

Bolsa de Madrid

950

7.5640

16:04:37

Bolsa de Madrid

896

7.5680

16:06:00

Bolsa de Madrid

20

7.5680

16:06:00

Bolsa de Madrid

2

7.5680

16:06:00

Bolsa de Madrid

1

7.5680

16:06:00

Bolsa de Madrid

3

7.5680

16:06:00

Bolsa de Madrid

2

7.5680

16:06:00

Bolsa de Madrid

901

7.5680

16:06:00

Bolsa de Madrid

3

7.5680

16:06:00

Bolsa de Madrid

13

7.5680

16:06:00

Bolsa de Madrid

785

7.5680

16:07:15

Bolsa de Madrid

1199

7.5680

16:07:15

Bolsa de Madrid

728

7.5680

16:07:15

Bolsa de Madrid

550

7.5680

16:07:15

Bolsa de Madrid

30

7.5680

16:07:15

Bolsa de Madrid

3

7.5680

16:07:15

Bolsa de Madrid

2

7.5680

16:07:15

Bolsa de Madrid

1

7.5680

16:07:15

Bolsa de Madrid

4

7.5680

16:07:15

Bolsa de Madrid

404

7.5680

16:07:15

Bolsa de Madrid

315

7.5640

16:07:28

Bolsa de Madrid

256

7.5640

16:07:28

Bolsa de Madrid

479

7.5640

16:07:28

Bolsa de Madrid

441

7.5720

16:10:09

Bolsa de Madrid

720

7.5780

16:10:41

Bolsa de Madrid

122

7.5760

16:10:41

Bolsa de Madrid

838

7.5760

16:10:41

Bolsa de Madrid

69

7.5740

16:11:58

Bolsa de Madrid

145

7.5740

16:12:11

Bolsa de Madrid

317

7.5740

16:12:14

Bolsa de Madrid

179

7.5740

16:12:15

Bolsa de Madrid

760

7.5740

16:12:15

Bolsa de Madrid

159

7.5720

16:12:24

Bolsa de Madrid

100

7.5700

16:12:24

Bolsa de Madrid

100

7.5700

16:12:24

Bolsa de Madrid

100

7.5700

16:12:24

Bolsa de Madrid

1

7.5700

16:12:29

Bolsa de Madrid

22

7.5700

16:12:31

Bolsa de Madrid

2

7.5700

16:12:31

Bolsa de Madrid

6

7.5700

16:12:32

Bolsa de Madrid

599

7.5700

16:12:34

Bolsa de Madrid

550

7.5680

16:12:35

Bolsa de Madrid

400

7.5720

16:15:42

Bolsa de Madrid

1215

7.5760

16:15:52

Bolsa de Madrid

28

7.5760

16:15:52

Bolsa de Madrid

4

7.5760

16:15:52

Bolsa de Madrid

391

7.5760

16:15:52

Bolsa de Madrid

5

7.5760

16:15:52

Bolsa de Madrid

1

7.5760

16:15:52

Bolsa de Madrid

32

7.5760

16:15:52

Bolsa de Madrid

420

7.5720

16:15:59

Bolsa de Madrid

1200

7.5700

16:16:34

Bolsa de Madrid

437

7.5680

16:18:21

Bolsa de Madrid

554

7.5700

16:18:41

Bolsa de Madrid

646

7.5700

16:18:46

Bolsa de Madrid

610

7.5700

16:19:01

Bolsa de Madrid

543

7.5680

16:19:20

Bolsa de Madrid

235

7.5680

16:20:02

Bolsa de Madrid

535

7.5680

16:20:02

Bolsa de Madrid

30

7.5680

16:20:29

Bolsa de Madrid

5

7.5680

16:20:29

Bolsa de Madrid

2

7.5680

16:20:29

Bolsa de Madrid

6

7.5680

16:20:29

Bolsa de Madrid

35

7.5680

16:20:29

Bolsa de Madrid

1250

7.5760

16:20:55

Bolsa de Madrid

560

7.5760

16:21:03

Bolsa de Madrid

950

7.5740

16:21:03

Bolsa de Madrid

49

7.5780

16:21:27

Bolsa de Madrid

1000

7.5780

16:21:28

Bolsa de Madrid

1200

7.5780

16:21:35

Bolsa de Madrid

672

7.5780

16:21:35

Bolsa de Madrid

1

7.5760

16:21:57

Bolsa de Madrid

1

7.5760

16:21:58

Bolsa de Madrid

568

7.5760

16:21:58

Bolsa de Madrid

980

7.5740

16:22:04

Bolsa de Madrid

4

7.5780

16:22:26

Bolsa de Madrid

556

7.5780

16:22:30

Bolsa de Madrid

570

7.5760

16:22:32

Bolsa de Madrid

301

7.5720

16:22:48

Bolsa de Madrid

750

7.5720

16:24:03

Bolsa de Madrid

612

7.5720

16:24:03

Bolsa de Madrid

520

7.5720

16:25:00

Bolsa de Madrid

706

7.5720

16:25:00

Bolsa de Madrid

2

7.5740

16:26:21

Bolsa de Madrid

394

7.5740

16:26:38

Bolsa de Madrid

434

7.5740

16:27:01

Bolsa de Madrid

1100

7.5740

16:27:01

Bolsa de Madrid

382

7.5760

16:27:12

Bolsa de Madrid

500

7.5760

16:27:12

Bolsa de Madrid

6

7.5760

16:27:12

Bolsa de Madrid

540

7.5740

16:27:25

Bolsa de Madrid

968

7.5740

16:27:25

Bolsa de Madrid

810

7.5740

16:28:30

Bolsa de Madrid

577

7.5720

16:28:33

Bolsa de Madrid

363

7.5720

16:28:33

Bolsa de Madrid

13

7.5720

16:28:33

Bolsa de Madrid

723

7.5720

16:28:33

Bolsa de Madrid

520

7.5700

16:28:53

Bolsa de Madrid

654

7.5720

16:29:09

Bolsa de Madrid

76

7.5740

16:29:19

Bolsa de Madrid

495

7.5740

16:29:31

Bolsa de Madrid

510

7.5720

16:29:34

Bolsa de Madrid

560

7.5700

16:29:42

Bolsa de Madrid

 

 

 

 

Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 670.2806

374,180

 Bolsa de Madrid

€7.5883

352,745

           

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQELFBVDFEBBZ
UK 100

Latest directors dealings