Transaction in Own Shares

RNS Number : 5012T
International Cons Airlines Group
03 July 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 03 July 2018 it purchased 730,443 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

377,192

 LSE

£6.5840

£6.7200

353,251

 Bolsa de Madrid

€7.4220

€7.6040





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 28,450,012 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,029,539,282 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

03 July 2018




























LEI: 959800TZHQRUSH1ESL13























































 

 

Schedule of Purchases









 Shares purchased:

730,443


 Date of purchases:

03-Jul-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

780

661.8000

08:00:33

LSE

700

661.0000

08:01:09

LSE

632

662.0000

08:01:45

LSE

68

662.0000

08:01:45

LSE

750

661.4000

08:02:41

LSE

221

663.6000

08:03:54

LSE

1000

663.6000

08:04:18

LSE

692

663.4000

08:04:18

LSE

840

662.8000

08:05:21

LSE

848

661.8000

08:06:06

LSE

660

661.2000

08:06:06

LSE

660

661.0000

08:06:06

LSE

500

662.0000

08:07:44

LSE

270

662.0000

08:07:44

LSE

86

662.6000

08:08:29

LSE

72

662.6000

08:08:29

LSE

273

662.6000

08:08:29

LSE

216

662.6000

08:08:29

LSE

690

662.2000

08:08:30

LSE

679

663.0000

08:09:22

LSE

94

662.4000

08:09:24

LSE

736

662.4000

08:09:25

LSE

1250

660.6000

08:10:20

LSE

710

659.6000

08:11:09

LSE

30

660.4000

08:12:02

LSE

682

660.4000

08:12:02

LSE

750

660.0000

08:12:44

LSE

662

659.6000

08:12:55

LSE

690

659.4000

08:15:02

LSE

150

659.4000

08:15:02

LSE

315

659.4000

08:15:41

LSE

545

659.4000

08:15:41

LSE

438

659.4000

08:16:01

LSE

422

659.4000

08:16:01

LSE

640

659.2000

08:16:02

LSE

750

658.8000

08:16:54

LSE

960

658.6000

08:16:54

LSE

850

658.4000

08:18:12

LSE

100

659.2000

08:19:33

LSE

750

659.2000

08:19:33

LSE

750

659.2000

08:20:29

LSE

750

660.0000

08:21:20

LSE

740

661.0000

08:21:58

LSE

96

660.8000

08:22:06

LSE

732

660.8000

08:22:09

LSE

720

660.8000

08:23:19

LSE

525

660.4000

08:23:44

LSE

154

660.4000

08:23:44

LSE

794

660.2000

08:25:08

LSE

810

660.2000

08:25:08

LSE

671

659.0000

08:25:55

LSE

51

659.0000

08:27:28

LSE

295

659.0000

08:27:28

LSE

750

659.0000

08:27:28

LSE

900

660.2000

08:29:34

LSE

91

660.2000

08:29:36

LSE

750

660.2000

08:29:36

LSE

670

660.0000

08:30:15

LSE

750

661.2000

08:32:01

LSE

440

661.0000

08:32:23

LSE

270

661.0000

08:32:23

LSE

43

661.2000

08:32:47

LSE

649

661.2000

08:32:47

LSE

354

661.8000

08:34:00

LSE

354

661.8000

08:34:00

LSE

249

661.8000

08:34:21

LSE

429

661.8000

08:34:21

LSE

330

662.2000

08:35:08

LSE

710

662.2000

08:35:14

LSE

720

661.8000

08:35:23

LSE

732

661.4000

08:37:36

LSE

800

661.2000

08:37:36

LSE

840

662.2000

08:38:00

LSE

203

661.8000

08:39:42

LSE

162

662.4000

08:40:46

LSE

750

662.4000

08:40:46

LSE

34

662.4000

08:40:46

LSE

783

662.4000

08:40:46

LSE

730

662.0000

08:41:35

LSE

186

662.0000

08:44:51

LSE

882

662.0000

08:44:51

LSE

149

662.8000

08:44:56

LSE

438

662.8000

08:44:56

LSE

317

662.8000

08:44:56

LSE

623

662.2000

08:45:07

LSE

427

662.2000

08:45:07

LSE

881

662.0000

08:47:11

LSE

711

662.0000

08:47:11

LSE

923

662.0000

08:48:40

LSE

7

662.0000

08:48:40

LSE

767

662.6000

08:49:19

LSE

710

662.6000

08:50:57

LSE

850

662.6000

08:50:57

LSE

691

662.2000

08:51:26

LSE

423

662.4000

08:53:14

LSE

897

662.4000

08:53:14

LSE

852

662.0000

08:54:11

LSE

236

662.6000

08:56:06

LSE

654

662.6000

08:56:06

LSE

750

662.8000

08:56:46

LSE

513

662.8000

08:56:46

LSE

1350

663.0000

08:59:02

LSE

704

663.2000

08:59:16

LSE

780

663.2000

09:00:19

LSE

770

663.4000

09:01:05

LSE

686

663.4000

09:02:00

LSE

45

663.4000

09:02:00

LSE

870

663.6000

09:03:59

LSE

545

663.8000

09:05:10

LSE

617

664.0000

09:05:14

LSE

373

664.0000

09:05:14

LSE

205

664.2000

09:05:14

LSE

830

664.2000

09:05:14

LSE

1150

664.6000

09:07:10

LSE

920

665.2000

09:08:45

LSE

720

664.8000

09:11:12

LSE

112

664.8000

09:11:13

LSE

700

664.8000

09:11:13

LSE

589

664.6000

09:11:47

LSE

322

664.6000

09:11:47

LSE

747

664.4000

09:12:18

LSE

754

664.0000

09:13:53

LSE

190

666.4000

09:16:37

LSE

708

666.4000

09:16:37

LSE

820

666.0000

09:17:22

LSE

580

665.8000

09:17:22

LSE

739

665.2000

09:18:05

LSE

111

665.4000

09:19:47

LSE

681

665.4000

09:19:47

LSE

54

665.6000

09:21:27

LSE

846

665.6000

09:21:27

LSE

750

666.2000

09:22:51

LSE

700

666.2000

09:22:51

LSE

743

665.8000

09:23:53

LSE

752

665.6000

09:24:13

LSE

762

667.8000

09:25:56

LSE

731

668.6000

09:26:33

LSE

1000

669.0000

09:28:11

LSE

847

669.6000

09:29:27

LSE

498

669.4000

09:30:32

LSE

323

669.4000

09:30:32

LSE

889

668.6000

09:32:25

LSE

744

669.0000

09:33:23

LSE

306

669.0000

09:33:23

LSE

810

670.0000

09:34:57

LSE

750

670.4000

09:36:21

LSE

400

670.4000

09:36:21

LSE

879

670.2000

09:37:47

LSE

740

669.8000

09:39:09

LSE

844

669.6000

09:40:19

LSE

824

668.6000

09:41:26

LSE

750

670.4000

09:43:12

LSE

672

670.2000

09:43:32

LSE

67

670.2000

09:43:32

LSE

261

670.4000

09:44:41

LSE

509

670.4000

09:44:41

LSE

830

671.6000

09:46:24

LSE

740

670.6000

09:47:42

LSE

789

670.8000

09:49:12

LSE

34

670.0000

09:49:56

LSE

731

670.0000

09:49:56

LSE

759

668.4000

09:51:15

LSE

124

669.2000

09:53:10

LSE

631

669.2000

09:53:10

LSE

775

668.8000

09:54:13

LSE

800

669.4000

09:55:51

LSE

731

668.6000

09:57:00

LSE

742

668.4000

09:59:49

LSE

662

668.4000

09:59:49

LSE

293

667.0000

10:00:52

LSE

538

667.0000

10:00:52

LSE

92

667.0000

10:00:52

LSE

750

667.0000

10:00:52

LSE

987

666.4000

10:04:39

LSE

22

666.4000

10:05:06

LSE

108

666.4000

10:05:22

LSE

920

666.4000

10:05:22

LSE

293

666.0000

10:06:39

LSE

464

666.0000

10:06:39

LSE

221

666.0000

10:06:39

LSE

650

666.0000

10:06:39

LSE

735

666.2000

10:08:46

LSE

576

667.0000

10:11:09

LSE

244

667.0000

10:11:09

LSE

830

666.6000

10:11:39

LSE

826

666.0000

10:12:35

LSE

783

666.2000

10:14:50

LSE

293

666.4000

10:16:57

LSE

293

666.4000

10:17:23

LSE

414

666.4000

10:17:23

LSE

784

666.4000

10:17:23

LSE

784

666.6000

10:18:50

LSE

34

666.4000

10:20:12

LSE

750

666.4000

10:20:12

LSE

335

666.4000

10:21:19

LSE

390

666.4000

10:21:19

LSE

150

666.6000

10:22:23

LSE

513

666.6000

10:22:23

LSE

102

666.6000

10:22:23

LSE

653

666.4000

10:23:37

LSE

735

666.8000

10:25:57

LSE

700

666.8000

10:25:57

LSE

67

667.6000

10:28:13

LSE

750

667.6000

10:28:13

LSE

977

667.0000

10:28:53

LSE

823

667.4000

10:31:19

LSE

183

667.4000

10:31:46

LSE

602

667.4000

10:31:46

LSE

208

666.8000

10:34:13

LSE

662

666.8000

10:34:13

LSE

528

666.8000

10:34:13

LSE

950

666.8000

10:34:13

LSE

810

667.6000

10:38:10

LSE

739

667.4000

10:39:06

LSE

477

667.2000

10:39:39

LSE

255

667.2000

10:39:39

LSE

272

666.8000

10:40:38

LSE

448

666.8000

10:40:38

LSE

634

666.6000

10:43:43

LSE

442

666.4000

10:43:44

LSE

320

666.8000

10:44:35

LSE

458

666.8000

10:44:35

LSE

850

666.6000

10:46:38

LSE

151

666.4000

10:48:24

LSE

981

666.4000

10:48:24

LSE

353

665.8000

10:49:23

LSE

731

666.0000

10:50:23

LSE

914

665.6000

10:51:32

LSE

513

665.8000

10:53:52

LSE

760

666.8000

10:54:00

LSE

756

666.8000

10:56:02

LSE

838

666.8000

10:58:41

LSE

750

666.6000

10:59:37

LSE

725

666.4000

10:59:41

LSE

82

666.4000

10:59:41

LSE

100

666.6000

11:03:04

LSE

528

667.0000

11:05:10

LSE

213

667.4000

11:05:37

LSE

800

667.4000

11:06:37

LSE

663

667.4000

11:07:14

LSE

213

667.4000

11:07:14

LSE

900

667.6000

11:08:13

LSE

143

667.6000

11:08:13

LSE

550

669.6000

11:08:43

LSE

890

669.2000

11:08:47

LSE

316

670.2000

11:12:01

LSE

977

670.2000

11:12:01

LSE

718

670.0000

11:13:25

LSE

789

670.0000

11:15:30

LSE

24

670.0000

11:17:29

LSE

806

670.0000

11:17:29

LSE

181

669.6000

11:18:05

LSE

869

670.0000

11:19:09

LSE

88

670.2000

11:21:31

LSE

958

670.2000

11:21:31

LSE

1057

671.4000

11:23:52

LSE

310

672.0000

11:25:23

LSE

478

672.0000

11:25:23

LSE

926

671.6000

11:27:26

LSE

750

671.6000

11:29:36

LSE

189

671.6000

11:29:36

LSE

810

671.6000

11:33:15

LSE

138

671.6000

11:33:15

LSE

750

671.6000

11:33:15

LSE

700

671.6000

11:33:15

LSE

335

671.4000

11:36:47

LSE

750

671.4000

11:36:47

LSE

770

671.8000

11:38:41

LSE

739

671.6000

11:40:03

LSE

406

671.6000

11:42:14

LSE

626

671.6000

11:42:14

LSE

405

671.6000

11:44:11

LSE

383

671.6000

11:44:11

LSE

844

671.0000

11:45:25

LSE

718

670.4000

11:47:42

LSE

930

670.2000

11:49:19

LSE

893

670.0000

11:52:17

LSE

761

670.0000

11:54:19

LSE

918

670.0000

11:56:42

LSE

725

669.6000

11:57:25

LSE

698

669.6000

11:58:34

LSE

670

669.6000

11:59:45

LSE

730

669.0000

12:02:16

LSE

878

669.4000

12:03:46

LSE

778

669.2000

12:04:46

LSE

229

669.2000

12:07:26

LSE

644

669.2000

12:07:26

LSE

1057

669.0000

12:09:02

LSE

750

669.2000

12:12:51

LSE

750

669.2000

12:12:51

LSE

905

669.2000

12:13:54

LSE

740

669.0000

12:15:24

LSE

1050

669.2000

12:22:09

LSE

695

669.4000

12:23:32

LSE

1000

669.8000

12:26:52

LSE

250

669.8000

12:26:52

LSE

950

669.8000

12:26:52

LSE

1006

670.0000

12:28:22

LSE

242

670.0000

12:28:22

LSE

546

670.0000

12:28:22

LSE

295

669.4000

12:30:42

LSE

712

669.4000

12:30:42

LSE

750

670.2000

12:34:30

LSE

850

670.2000

12:34:30

LSE

106

670.4000

12:37:51

LSE

843

670.4000

12:37:51

LSE

69

670.4000

12:37:51

LSE

750

670.2000

12:39:31

LSE

513

670.2000

12:39:31

LSE

200

670.2000

12:39:31

LSE

1000

670.2000

12:39:31

LSE

753

670.4000

12:41:06

LSE

761

670.4000

12:43:47

LSE

139

670.2000

12:44:37

LSE

650

670.2000

12:44:37

LSE

132

670.6000

12:46:58

LSE

661

670.6000

12:46:58

LSE

1015

670.6000

12:49:52

LSE

980

670.6000

12:51:21

LSE

41

670.8000

12:51:21

LSE

792

670.8000

12:51:21

LSE

863

671.0000

12:53:46

LSE

750

671.0000

12:55:24

LSE

314

670.8000

12:57:33

LSE

750

670.8000

12:57:33

LSE

790

670.8000

12:59:42

LSE

760

671.0000

13:00:45

LSE

313

670.8000

13:02:43

LSE

659

670.8000

13:02:43

LSE

805

671.0000

13:05:29

LSE

817

670.8000

13:07:52

LSE

710

670.8000

13:07:56

LSE

49

670.8000

13:07:56

LSE

744

670.0000

13:09:18

LSE

394

670.2000

13:12:35

LSE

965

670.2000

13:12:35

LSE

79

669.8000

13:14:27

LSE

788

669.8000

13:14:27

LSE

956

669.6000

13:17:35

LSE

611

669.8000

13:18:06

LSE

182

669.8000

13:18:06

LSE

138

670.0000

13:19:37

LSE

655

670.0000

13:19:37

LSE

533

669.8000

13:21:07

LSE

208

669.8000

13:21:07

LSE

49

669.6000

13:23:01

LSE

861

669.6000

13:23:01

LSE

833

669.8000

13:26:07

LSE

908

669.8000

13:29:01

LSE

795

669.6000

13:29:19

LSE

818

669.6000

13:30:45

LSE

271

669.8000

13:31:11

LSE

800

669.8000

13:31:11

LSE

211

669.8000

13:32:58

LSE

690

669.8000

13:32:58

LSE

41

669.8000

13:33:56

LSE

754

669.8000

13:33:56

LSE

1114

669.8000

13:35:44

LSE

374

669.6000

13:38:21

LSE

1130

669.6000

13:38:21

LSE

758

669.2000

13:40:02

LSE

940

668.6000

13:43:13

LSE

750

668.6000

13:43:13

LSE

800

668.6000

13:43:13

LSE

839

668.0000

13:45:42

LSE

271

668.0000

13:47:18

LSE

700

668.0000

13:47:18

LSE

740

667.6000

13:48:14

LSE

457

667.2000

13:51:05

LSE

391

667.2000

13:51:05

LSE

393

667.0000

13:51:20

LSE

404

667.0000

13:51:20

LSE

799

667.4000

13:53:43

LSE

800

667.4000

13:55:46

LSE

843

667.8000

13:58:09

LSE

800

667.8000

13:58:55

LSE

905

667.8000

13:59:40

LSE

800

667.6000

14:00:46

LSE

735

667.4000

14:01:35

LSE

880

666.8000

14:03:30

LSE

801

666.6000

14:05:30

LSE

88

666.4000

14:06:05

LSE

700

666.4000

14:06:05

LSE

74

666.2000

14:07:28

LSE

782

666.4000

14:07:33

LSE

388

666.6000

14:09:00

LSE

761

666.2000

14:09:29

LSE

1010

666.0000

14:12:09

LSE

315

666.0000

14:12:09

LSE

788

665.6000

14:12:52

LSE

809

666.2000

14:14:54

LSE

74

665.8000

14:16:10

LSE

729

665.8000

14:16:10

LSE

583

665.6000

14:17:28

LSE

305

666.2000

14:18:52

LSE

499

666.2000

14:18:52

LSE

783

666.0000

14:19:53

LSE

920

665.2000

14:21:43

LSE

616

665.0000

14:23:35

LSE

750

665.0000

14:23:35

LSE

817

664.6000

14:25:04

LSE

855

665.2000

14:27:08

LSE

513

665.8000

14:28:00

LSE

806

665.6000

14:29:23

LSE

372

665.6000

14:29:50

LSE

394

665.6000

14:29:50

LSE

20

665.2000

14:30:50

LSE

910

665.2000

14:30:50

LSE

807

665.0000

14:31:04

LSE

73

665.0000

14:31:04

LSE

884

665.6000

14:33:08

LSE

200

665.2000

14:33:47

LSE

400

665.2000

14:33:47

LSE

200

665.2000

14:33:47

LSE

190

665.2000

14:33:47

LSE

944

665.2000

14:34:01

LSE

776

665.2000

14:34:50

LSE

774

664.8000

14:35:42

LSE

551

664.8000

14:35:42

LSE

256

664.8000

14:35:42

LSE

808

664.0000

14:37:12

LSE

937

664.4000

14:38:10

LSE

911

664.2000

14:38:39

LSE

777

663.4000

14:39:15

LSE

737

663.2000

14:40:39

LSE

218

663.4000

14:43:34

LSE

832

663.4000

14:43:34

LSE

820

663.4000

14:43:34

LSE

910

663.2000

14:43:34

LSE

814

663.4000

14:44:48

LSE

818

662.8000

14:45:48

LSE

671

663.0000

14:46:42

LSE

298

663.0000

14:46:42

LSE

704

663.0000

14:47:47

LSE

200

663.0000

14:47:47

LSE

614

663.8000

14:49:01

LSE

125

663.8000

14:49:29

LSE

850

663.8000

14:49:29

LSE

810

663.8000

14:50:37

LSE

771

663.8000

14:51:12

LSE

750

664.8000

14:52:07

LSE

759

665.0000

14:52:59

LSE

54

665.0000

14:54:01

LSE

750

665.0000

14:54:01

LSE

356

664.6000

14:54:52

LSE

128

664.4000

14:55:13

LSE

640

664.4000

14:55:13

LSE

12

664.6000

14:55:13

LSE

800

664.6000

14:55:13

LSE

812

664.4000

14:57:29

LSE

127

664.4000

14:58:35

LSE

850

664.4000

14:58:35

LSE

698

664.2000

14:59:14

LSE

290

664.2000

14:59:14

LSE

790

664.8000

15:00:43

LSE

814

664.8000

15:00:43

LSE

1000

664.6000

15:00:45

LSE

825

664.4000

15:02:02

LSE

885

664.2000

15:03:14

LSE

780

663.8000

15:03:47

LSE

200

663.4000

15:06:36

LSE

400

663.4000

15:06:37

LSE

150

663.4000

15:06:37

LSE

863

663.4000

15:07:08

LSE

237

663.4000

15:07:08

LSE

497

663.2000

15:07:43

LSE

253

663.2000

15:07:43

LSE

947

663.2000

15:07:43

LSE

950

663.0000

15:07:44

LSE

51

662.6000

15:08:46

LSE

739

662.6000

15:08:46

LSE

750

662.6000

15:10:37

LSE

200

662.4000

15:10:43

LSE

544

662.4000

15:10:43

LSE

86

662.4000

15:10:43

LSE

819

662.4000

15:11:27

LSE

190

662.2000

15:11:49

LSE

632

662.2000

15:11:53

LSE

750

662.8000

15:13:39

LSE

1150

662.4000

15:13:56

LSE

355

663.6000

15:15:55

LSE

466

663.6000

15:15:55

LSE

820

663.2000

15:16:09

LSE

21

663.2000

15:16:09

LSE

800

663.2000

15:16:09

LSE

821

663.4000

15:18:04

LSE

150

664.2000

15:18:55

LSE

513

664.2000

15:18:55

LSE

158

664.2000

15:18:55

LSE

899

663.6000

15:19:44

LSE

318

663.6000

15:20:44

LSE

821

663.6000

15:21:31

LSE

402

663.6000

15:22:32

LSE

982

663.6000

15:22:32

LSE

910

663.4000

15:24:16

LSE

750

663.4000

15:24:16

LSE

671

663.8000

15:26:51

LSE

850

663.4000

15:28:35

LSE

946

663.4000

15:28:35

LSE

120

663.8000

15:29:20

LSE

793

663.8000

15:29:20

LSE

92

663.4000

15:30:02

LSE

535

663.4000

15:30:02

LSE

261

663.4000

15:30:02

LSE

880

663.2000

15:30:06

LSE

960

663.0000

15:30:06

LSE

211

663.8000

15:31:20

LSE

601

663.8000

15:31:20

LSE

228

663.6000

15:32:35

LSE

1060

663.6000

15:32:35

LSE

165

663.6000

15:32:35

LSE

492

663.6000

15:33:48

LSE

700

663.6000

15:33:48

LSE

550

664.6000

15:35:05

LSE

733

664.6000

15:35:05

LSE

300

664.2000

15:35:51

LSE

143

664.2000

15:35:52

LSE

234

664.2000

15:35:53

LSE

329

664.2000

15:36:33

LSE

76

664.2000

15:36:33

LSE

750

664.2000

15:36:33

LSE

297

664.4000

15:37:42

LSE

529

664.4000

15:37:42

LSE

313

664.8000

15:38:29

LSE

513

664.8000

15:38:29

LSE

52

664.6000

15:39:50

LSE

801

664.6000

15:39:50

LSE

84

664.6000

15:39:50

LSE

990

665.2000

15:42:16

LSE

1200

665.2000

15:42:16

LSE

783

665.2000

15:42:16

LSE

1168

665.2000

15:44:19

LSE

450

665.2000

15:45:27

LSE

883

665.2000

15:45:41

LSE

146

665.2000

15:45:55

LSE

682

665.2000

15:45:55

LSE

701

665.0000

15:46:10

LSE

59

665.0000

15:46:10

LSE

860

664.6000

15:48:05

LSE

231

664.4000

15:48:14

LSE

734

664.4000

15:48:14

LSE

880

664.2000

15:48:33

LSE

970

664.0000

15:50:36

LSE

964

663.8000

15:50:36

LSE

694

664.0000

15:52:15

LSE

750

664.0000

15:52:15

LSE

620

663.6000

15:52:40

LSE

260

663.6000

15:52:40

LSE

763

663.4000

15:53:48

LSE

900

663.0000

15:54:33

LSE

863

663.2000

15:56:05

LSE

750

663.2000

15:56:05

LSE

750

663.2000

15:57:36

LSE

860

663.0000

15:58:04

LSE

900

663.0000

15:58:04

LSE

208

663.4000

15:59:04

LSE

625

663.4000

15:59:04

LSE

12

663.6000

16:01:41

LSE

792

663.6000

16:01:41

LSE

380

663.6000

16:01:41

LSE

1207

663.4000

16:02:01

LSE

780

663.2000

16:03:00

LSE

780

663.0000

16:03:28

LSE

1050

663.0000

16:03:28

LSE

851

663.2000

16:03:31

LSE

446

663.2000

16:03:31

LSE

377

663.0000

16:04:35

LSE

750

663.2000

16:05:04

LSE

928

663.2000

16:05:08

LSE

1017

663.4000

16:07:25

LSE

707

663.4000

16:07:33

LSE

215

663.4000

16:07:33

LSE

662

663.6000

16:09:01

LSE

750

663.6000

16:09:33

LSE

166

663.6000

16:09:33

LSE

261

663.6000

16:09:36

LSE

697

663.6000

16:09:36

LSE

1050

663.4000

16:09:45

LSE

820

663.6000

16:10:45

LSE

1100

663.6000

16:10:47

LSE

572

663.4000

16:11:49

LSE

348

663.4000

16:11:49

LSE

844

663.4000

16:11:50

LSE

329

663.8000

16:13:24

LSE

62

663.8000

16:13:38

LSE

659

663.8000

16:13:38

LSE

1595

664.2000

16:14:16

LSE

750

664.2000

16:14:16

LSE

211

664.2000

16:14:16

LSE

750

664.2000

16:15:36

LSE

513

664.2000

16:15:45

LSE

332

664.2000

16:15:45

LSE

261

664.2000

16:15:50

LSE

546

664.2000

16:15:50

LSE

878

664.2000

16:16:22

LSE

477

664.2000

16:16:49

LSE

370

664.2000

16:16:49

LSE

998

664.2000

16:17:33

LSE

716

664.4000

16:17:55

LSE

90

664.4000

16:17:55

LSE

783

664.4000

16:18:30

LSE

165

664.4000

16:18:30

LSE

845

664.4000

16:19:03

LSE

261

664.4000

16:19:56

LSE

750

664.4000

16:19:56

LSE

750

664.4000

16:20:22

LSE

665

664.4000

16:20:47

LSE

233

664.4000

16:20:47

LSE

143

664.4000

16:20:47

LSE

750

664.4000

16:21:15

LSE

147

664.4000

16:21:15

LSE

750

664.4000

16:21:55

LSE

154

664.4000

16:21:55

LSE

820

664.2000

16:21:58

LSE

50

664.2000

16:21:58

LSE

571

664.6000

16:24:28

LSE

179

664.6000

16:24:28

LSE

720

664.6000

16:24:28

LSE

961

664.6000

16:25:00

LSE

139

664.6000

16:25:00

LSE

1000

664.4000

16:25:00

LSE

849

664.4000

16:25:00

LSE

28

664.0000

16:25:00

LSE

61

664.0000

16:25:01

LSE

850

664.2000

16:26:05

LSE

849

664.2000

16:26:05

LSE

698

664.0000

16:26:29

LSE

1007

664.0000

16:27:10

LSE

70

664.0000

16:27:10

LSE

393

663.8000

16:28:20

LSE

1200

663.8000

16:28:34

LSE

1107

664.0000

16:28:34

LSE

93

664.0000

16:28:34

LSE

1150

663.8000

16:28:35

LSE

713

663.8000

16:29:30

LSE

137

663.8000

16:29:30

LSE

862

663.4000

16:29:39

LSE

480

7.4220

08:00:16

Bolsa de Madrid

470

7.4580

08:00:33

Bolsa de Madrid

96

7.4600

08:00:33

Bolsa de Madrid

494

7.4580

08:00:33

Bolsa de Madrid

110

7.4600

08:00:33

Bolsa de Madrid

105

7.4600

08:00:33

Bolsa de Madrid

570

7.4680

08:01:17

Bolsa de Madrid

430

7.4760

08:01:17

Bolsa de Madrid

590

7.4760

08:01:46

Bolsa de Madrid

788

7.4620

08:02:45

Bolsa de Madrid

766

7.5020

08:04:17

Bolsa de Madrid

690

7.5000

08:04:17

Bolsa de Madrid

643

7.4980

08:04:17

Bolsa de Madrid

579

7.4840

08:05:21

Bolsa de Madrid

351

7.4840

08:05:21

Bolsa de Madrid

520

7.4820

08:05:25

Bolsa de Madrid

820

7.4780

08:06:06

Bolsa de Madrid

526

7.4720

08:06:06

Bolsa de Madrid

840

7.4780

08:08:35

Bolsa de Madrid

840

7.4780

08:08:35

Bolsa de Madrid

840

7.4760

08:08:35

Bolsa de Madrid

810

7.4900

08:09:22

Bolsa de Madrid

719

7.4820

08:09:25

Bolsa de Madrid

690

7.4600

08:10:43

Bolsa de Madrid

614

7.4620

08:10:43

Bolsa de Madrid

533

7.4500

08:11:10

Bolsa de Madrid

850

7.4540

08:12:47

Bolsa de Madrid

770

7.4520

08:13:19

Bolsa de Madrid

750

7.4500

08:13:19

Bolsa de Madrid

110

7.4540

08:16:01

Bolsa de Madrid

790

7.4540

08:16:01

Bolsa de Madrid

110

7.4540

08:16:01

Bolsa de Madrid

186

7.4520

08:16:01

Bolsa de Madrid

784

7.4520

08:16:01

Bolsa de Madrid

1150

7.4500

08:16:02

Bolsa de Madrid

740

7.4380

08:17:01

Bolsa de Madrid

880

7.4440

08:18:12

Bolsa de Madrid

880

7.4360

08:18:12

Bolsa de Madrid

90

7.4360

08:18:12

Bolsa de Madrid

73

7.4440

08:18:12

Bolsa de Madrid

1100

7.4440

08:18:12

Bolsa de Madrid

870

7.4700

08:21:57

Bolsa de Madrid

770

7.4680

08:22:03

Bolsa de Madrid

670

7.4660

08:22:10

Bolsa de Madrid

463

7.4640

08:22:10

Bolsa de Madrid

104

7.4640

08:22:10

Bolsa de Madrid

68

7.4580

08:23:46

Bolsa de Madrid

532

7.4580

08:25:10

Bolsa de Madrid

566

7.4560

08:25:15

Bolsa de Madrid

244

7.4560

08:25:15

Bolsa de Madrid

660

7.4540

08:25:16

Bolsa de Madrid

1219

7.4540

08:25:16

Bolsa de Madrid

817

7.4480

08:27:11

Bolsa de Madrid

299

7.4700

08:32:15

Bolsa de Madrid

439

7.4680

08:32:32

Bolsa de Madrid

139

7.4700

08:32:43

Bolsa de Madrid

993

7.4700

08:32:43

Bolsa de Madrid

73

7.4780

08:35:23

Bolsa de Madrid

1027

7.4780

08:35:23

Bolsa de Madrid

806

7.4760

08:35:23

Bolsa de Madrid

71

7.4780

08:35:28

Bolsa de Madrid

889

7.4780

08:35:28

Bolsa de Madrid

544

7.4760

08:35:28

Bolsa de Madrid

456

7.4740

08:35:28

Bolsa de Madrid

131

7.4780

08:35:36

Bolsa de Madrid

800

7.4760

08:36:09

Bolsa de Madrid

216

7.4780

08:36:09

Bolsa de Madrid

253

7.4780

08:36:09

Bolsa de Madrid

740

7.4780

08:36:09

Bolsa de Madrid

860

7.4740

08:37:09

Bolsa de Madrid

684

7.4740

08:37:36

Bolsa de Madrid

644

7.4860

08:38:00

Bolsa de Madrid

659

7.4780

08:38:22

Bolsa de Madrid

1000

7.4780

08:41:35

Bolsa de Madrid

650

7.4760

08:42:26

Bolsa de Madrid

84

7.4760

08:45:12

Bolsa de Madrid

686

7.4760

08:45:49

Bolsa de Madrid

475

7.4760

08:48:20

Bolsa de Madrid

72

7.4840

08:51:14

Bolsa de Madrid

898

7.4840

08:51:14

Bolsa de Madrid

898

7.4840

08:51:14

Bolsa de Madrid

502

7.4840

08:51:23

Bolsa de Madrid

1100

7.4840

08:51:23

Bolsa de Madrid

300

7.4840

08:51:24

Bolsa de Madrid

1300

7.4820

08:51:26

Bolsa de Madrid

840

7.4820

08:52:16

Bolsa de Madrid

196

7.4820

08:53:40

Bolsa de Madrid

700

7.4840

08:53:40

Bolsa de Madrid

680

7.4920

08:57:12

Bolsa de Madrid

75

7.4880

08:58:33

Bolsa de Madrid

500

7.4960

09:01:23

Bolsa de Madrid

1132

7.4960

09:01:23

Bolsa de Madrid

1200

7.4940

09:01:47

Bolsa de Madrid

1400

7.4920

09:02:45

Bolsa de Madrid

32

7.4900

09:02:45

Bolsa de Madrid

250

7.4940

09:02:47

Bolsa de Madrid

596

7.4940

09:02:47

Bolsa de Madrid

898

7.4940

09:03:54

Bolsa de Madrid

1123

7.4940

09:03:54

Bolsa de Madrid

710

7.4940

09:04:09

Bolsa de Madrid

940

7.5020

09:05:14

Bolsa de Madrid

710

7.5040

09:05:45

Bolsa de Madrid

166

7.4980

09:05:45

Bolsa de Madrid

740

7.5020

09:05:45

Bolsa de Madrid

596

7.5040

09:05:45

Bolsa de Madrid

260

7.5020

09:05:45

Bolsa de Madrid

11

7.5180

09:08:32

Bolsa de Madrid

769

7.5180

09:08:45

Bolsa de Madrid

590

7.5140

09:09:30

Bolsa de Madrid

50

7.5120

09:10:48

Bolsa de Madrid

305

7.5120

09:11:01

Bolsa de Madrid

315

7.5120

09:11:01

Bolsa de Madrid

305

7.5120

09:11:01

Bolsa de Madrid

675

7.5120

09:11:12

Bolsa de Madrid

711

7.5080

09:11:47

Bolsa de Madrid

665

7.5080

09:11:47

Bolsa de Madrid

633

7.5000

09:13:53

Bolsa de Madrid

817

7.5000

09:13:53

Bolsa de Madrid

617

7.5200

09:17:22

Bolsa de Madrid

787

7.5160

09:18:10

Bolsa de Madrid

368

7.5180

09:18:10

Bolsa de Madrid

299

7.5160

09:18:10

Bolsa de Madrid

700

7.5300

09:22:52

Bolsa de Madrid

640

7.5260

09:23:53

Bolsa de Madrid

660

7.5280

09:23:53

Bolsa de Madrid

1000

7.5480

09:25:56

Bolsa de Madrid

750

7.5480

09:25:56

Bolsa de Madrid

750

7.5440

09:25:57

Bolsa de Madrid

901

7.5800

09:28:55

Bolsa de Madrid

850

7.5780

09:28:55

Bolsa de Madrid

83

7.5700

09:29:27

Bolsa de Madrid

495

7.5700

09:29:27

Bolsa de Madrid

267

7.5720

09:30:32

Bolsa de Madrid

406

7.5720

09:30:32

Bolsa de Madrid

335

7.5680

09:33:10

Bolsa de Madrid

750

7.5680

09:33:10

Bolsa de Madrid

466

7.5680

09:33:10

Bolsa de Madrid

720

7.5880

09:36:21

Bolsa de Madrid

910

7.5860

09:36:21

Bolsa de Madrid

765

7.5820

09:36:31

Bolsa de Madrid

634

7.5820

09:37:50

Bolsa de Madrid

574

7.5720

09:40:04

Bolsa de Madrid

730

7.5700

09:40:35

Bolsa de Madrid

628

7.5640

09:41:26

Bolsa de Madrid

577

7.5640

09:41:46

Bolsa de Madrid

890

7.5820

09:43:42

Bolsa de Madrid

595

7.5820

09:43:46

Bolsa de Madrid

400

7.5860

09:44:24

Bolsa de Madrid

270

7.5860

09:44:24

Bolsa de Madrid

750

7.5920

09:46:35

Bolsa de Madrid

701

7.5880

09:47:32

Bolsa de Madrid

575

7.5840

09:47:42

Bolsa de Madrid

832

7.5780

09:49:56

Bolsa de Madrid

580

7.5760

09:49:57

Bolsa de Madrid

880

7.5680

09:56:00

Bolsa de Madrid

490

7.5700

09:56:00

Bolsa de Madrid

1100

7.5660

09:56:00

Bolsa de Madrid

930

7.5640

09:56:35

Bolsa de Madrid

980

7.5620

09:57:02

Bolsa de Madrid

761

7.5580

09:57:28

Bolsa de Madrid

820

7.5600

09:57:28

Bolsa de Madrid

670

7.5580

09:59:30

Bolsa de Madrid

281

7.5460

10:00:52

Bolsa de Madrid

341

7.5460

10:00:52

Bolsa de Madrid

600

7.5400

10:02:44

Bolsa de Madrid

850

7.5380

10:02:45

Bolsa de Madrid

489

7.5400

10:04:39

Bolsa de Madrid

181

7.5400

10:04:39

Bolsa de Madrid

191

7.5440

10:04:39

Bolsa de Madrid

440

7.5440

10:04:39

Bolsa de Madrid

920

7.5380

10:08:53

Bolsa de Madrid

635

7.5400

10:08:53

Bolsa de Madrid

920

7.5380

10:08:53

Bolsa de Madrid

754

7.5440

10:11:23

Bolsa de Madrid

482

7.5420

10:11:39

Bolsa de Madrid

218

7.5420

10:11:39

Bolsa de Madrid

354

7.5440

10:11:39

Bolsa de Madrid

845

7.5440

10:11:39

Bolsa de Madrid

1150

7.5420

10:17:23

Bolsa de Madrid

264

7.5420

10:19:21

Bolsa de Madrid

986

7.5420

10:20:48

Bolsa de Madrid

68

7.5420

10:21:07

Bolsa de Madrid

750

7.5420

10:21:17

Bolsa de Madrid

68

7.5420

10:22:54

Bolsa de Madrid

4

7.5420

10:23:40

Bolsa de Madrid

303

7.5400

10:23:40

Bolsa de Madrid

137

7.5400

10:23:40

Bolsa de Madrid

480

7.5400

10:23:40

Bolsa de Madrid

990

7.5380

10:24:02

Bolsa de Madrid

830

7.5480

10:28:53

Bolsa de Madrid

220

7.5480

10:28:53

Bolsa de Madrid

830

7.5480

10:28:53

Bolsa de Madrid

304

7.5480

10:28:53

Bolsa de Madrid

830

7.5480

10:28:53

Bolsa de Madrid

610

7.5480

10:28:53

Bolsa de Madrid

710

7.5460

10:28:53

Bolsa de Madrid

500

7.5440

10:31:56

Bolsa de Madrid

401

7.5440

10:31:56

Bolsa de Madrid

1250

7.5560

10:37:59

Bolsa de Madrid

580

7.5540

10:38:10

Bolsa de Madrid

1100

7.5520

10:38:19

Bolsa de Madrid

375

7.5520

10:39:19

Bolsa de Madrid

465

7.5520

10:39:39

Bolsa de Madrid

810

7.5480

10:40:05

Bolsa de Madrid

495

7.5500

10:40:05

Bolsa de Madrid

520

7.5500

10:40:05

Bolsa de Madrid

274

7.5420

10:42:30

Bolsa de Madrid

387

7.5420

10:42:30

Bolsa de Madrid

664

7.5420

10:43:05

Bolsa de Madrid

496

7.5420

10:46:38

Bolsa de Madrid

382

7.5440

10:46:38

Bolsa de Madrid

492

7.5440

10:46:38

Bolsa de Madrid

1000

7.5440

10:46:38

Bolsa de Madrid

599

7.5340

10:48:26

Bolsa de Madrid

226

7.5360

10:48:26

Bolsa de Madrid

599

7.5340

10:48:26

Bolsa de Madrid

817

7.5320

10:51:32

Bolsa de Madrid

722

7.5300

10:51:32

Bolsa de Madrid

510

7.5280

10:52:49

Bolsa de Madrid

14

7.5460

10:55:08

Bolsa de Madrid

864

7.5420

10:56:02

Bolsa de Madrid

205

7.5440

10:56:02

Bolsa de Madrid

864

7.5420

10:56:02

Bolsa de Madrid

600

7.5380

10:57:07

Bolsa de Madrid

667

7.5360

10:59:41

Bolsa de Madrid

650

7.5400

11:00:13

Bolsa de Madrid

12

7.5420

11:03:09

Bolsa de Madrid

2227

7.5480

11:07:15

Bolsa de Madrid

1000

7.5700

11:08:42

Bolsa de Madrid

720

7.5700

11:08:44

Bolsa de Madrid

910

7.5680

11:08:51

Bolsa de Madrid

79

7.5700

11:09:26

Bolsa de Madrid

532

7.5680

11:09:26

Bolsa de Madrid

834

7.5900

11:12:43

Bolsa de Madrid

700

7.5840

11:12:52

Bolsa de Madrid

580

7.5820

11:13:25

Bolsa de Madrid

670

7.5760

11:15:53

Bolsa de Madrid

451

7.5860

11:22:49

Bolsa de Madrid

849

7.5860

11:22:49

Bolsa de Madrid

1200

7.6040

11:26:04

Bolsa de Madrid

1050

7.6020

11:26:06

Bolsa de Madrid

785

7.6000

11:26:06

Bolsa de Madrid

415

7.6000

11:26:16

Bolsa de Madrid

770

7.5980

11:27:54

Bolsa de Madrid

190

7.6020

11:27:54

Bolsa de Madrid

770

7.5980

11:27:54

Bolsa de Madrid

418

7.5960

11:28:06

Bolsa de Madrid

900

7.6040

11:31:26

Bolsa de Madrid

887

7.6040

11:31:26

Bolsa de Madrid

590

7.6000

11:34:17

Bolsa de Madrid

680

7.5980

11:36:47

Bolsa de Madrid

1151

7.6000

11:39:50

Bolsa de Madrid

840

7.6020

11:39:50

Bolsa de Madrid

99

7.6000

11:39:50

Bolsa de Madrid

1000

7.6000

11:45:25

Bolsa de Madrid

282

7.5980

11:45:25

Bolsa de Madrid

945

7.6020

11:45:25

Bolsa de Madrid

658

7.5980

11:45:27

Bolsa de Madrid

1000

7.5960

11:45:47

Bolsa de Madrid

600

7.5940

11:46:21

Bolsa de Madrid

743

7.5900

11:49:19

Bolsa de Madrid

620

7.5860

11:49:41

Bolsa de Madrid

780

7.5860

11:53:17

Bolsa de Madrid

820

7.5840

11:56:42

Bolsa de Madrid

720

7.5820

11:56:42

Bolsa de Madrid

820

7.5840

11:56:42

Bolsa de Madrid

286

7.5820

11:57:25

Bolsa de Madrid

369

7.5820

11:57:25

Bolsa de Madrid

630

7.5800

11:57:25

Bolsa de Madrid

942

7.5760

12:02:16

Bolsa de Madrid

652

7.5740

12:02:55

Bolsa de Madrid

830

7.5760

12:02:55

Bolsa de Madrid

570

7.5740

12:05:09

Bolsa de Madrid

157

7.5760

12:05:09

Bolsa de Madrid

570

7.5740

12:05:09

Bolsa de Madrid

650

7.5700

12:10:12

Bolsa de Madrid

288

7.5720

12:10:13

Bolsa de Madrid

650

7.5700

12:10:13

Bolsa de Madrid

660

7.5800

12:13:54

Bolsa de Madrid

920

7.5780

12:13:54

Bolsa de Madrid

646

7.5800

12:13:54

Bolsa de Madrid

886

7.5760

12:15:24

Bolsa de Madrid

87

7.5740

12:15:24

Bolsa de Madrid

430

7.5760

12:22:08

Bolsa de Madrid

421

7.5760

12:22:09

Bolsa de Madrid

69

7.5760

12:22:09

Bolsa de Madrid

980

7.5740

12:23:54

Bolsa de Madrid

790

7.5780

12:26:52

Bolsa de Madrid

51

7.5780

12:29:48

Bolsa de Madrid

62

7.5780

12:29:48

Bolsa de Madrid

597

7.5780

12:29:48

Bolsa de Madrid

622

7.5800

12:34:35

Bolsa de Madrid

48

7.5800

12:34:35

Bolsa de Madrid

68

7.5860

12:35:34

Bolsa de Madrid

166

7.5840

12:36:38

Bolsa de Madrid

173

7.5840

12:37:30

Bolsa de Madrid

661

7.5840

12:37:30

Bolsa de Madrid

1650

7.5840

12:37:43

Bolsa de Madrid

1250

7.5840

12:39:30

Bolsa de Madrid

160

7.5820

12:39:30

Bolsa de Madrid

990

7.5820

12:39:30

Bolsa de Madrid

356

7.5880

12:48:25

Bolsa de Madrid

1144

7.5880

12:48:26

Bolsa de Madrid

688

7.5920

12:57:05

Bolsa de Madrid

222

7.5920

12:57:05

Bolsa de Madrid

222

7.5920

12:57:05

Bolsa de Madrid

928

7.5920

12:57:05

Bolsa de Madrid

1300

7.5920

12:57:08

Bolsa de Madrid

1250

7.5900

12:57:32

Bolsa de Madrid

980

7.5920

12:57:32

Bolsa de Madrid

70

7.5880

12:58:27

Bolsa de Madrid

750

7.5880

13:02:43

Bolsa de Madrid

750

7.5880

13:02:43

Bolsa de Madrid

872

7.5860

13:03:47

Bolsa de Madrid

1000

7.5960

13:05:30

Bolsa de Madrid

300

7.5920

13:05:38

Bolsa de Madrid

1200

7.5920

13:05:38

Bolsa de Madrid

70

7.5900

13:05:53

Bolsa de Madrid

256

7.5900

13:06:04

Bolsa de Madrid

774

7.5900

13:06:04

Bolsa de Madrid

930

7.5880

13:06:10

Bolsa de Madrid

790

7.5880

13:08:31

Bolsa de Madrid

710

7.5860

13:08:56

Bolsa de Madrid

806

7.5840

13:09:17

Bolsa de Madrid

597

7.5800

13:13:59

Bolsa de Madrid

155

7.5800

13:15:39

Bolsa de Madrid

103

7.5800

13:15:47

Bolsa de Madrid

672

7.5800

13:15:47

Bolsa de Madrid

770

7.5800

13:19:15

Bolsa de Madrid

610

7.5800

13:20:34

Bolsa de Madrid

80

7.5760

13:20:49

Bolsa de Madrid

610

7.5760

13:27:37

Bolsa de Madrid

1250

7.5800

13:29:06

Bolsa de Madrid

1000

7.5800

13:29:33

Bolsa de Madrid

1250

7.5780

13:29:33

Bolsa de Madrid

820

7.5780

13:36:08

Bolsa de Madrid

13

7.5780

13:39:07

Bolsa de Madrid

700

7.5780

13:39:07

Bolsa de Madrid

760

7.5760

13:39:42

Bolsa de Madrid

157

7.5780

13:39:42

Bolsa de Madrid

660

7.5760

13:39:42

Bolsa de Madrid

1127

7.5760

13:39:42

Bolsa de Madrid

1127

7.5760

13:39:42

Bolsa de Madrid

736

7.5640

13:43:12

Bolsa de Madrid

870

7.5580

13:45:41

Bolsa de Madrid

867

7.5560

13:45:41

Bolsa de Madrid

580

7.5560

13:48:47

Bolsa de Madrid

670

7.5540

13:48:53

Bolsa de Madrid

670

7.5520

13:51:09

Bolsa de Madrid

177

7.5520

13:53:43

Bolsa de Madrid

583

7.5520

13:53:45

Bolsa de Madrid

66

7.5560

13:59:40

Bolsa de Madrid

900

7.5560

14:00:46

Bolsa de Madrid

940

7.5540

14:01:35

Bolsa de Madrid

1200

7.5540

14:01:36

Bolsa de Madrid

1360

7.5520

14:01:46

Bolsa de Madrid

135

7.5540

14:01:46

Bolsa de Madrid

582

7.5540

14:01:46

Bolsa de Madrid

390

7.5520

14:01:54

Bolsa de Madrid

610

7.5480

14:03:26

Bolsa de Madrid

96

7.5440

14:06:05

Bolsa de Madrid

663

7.5440

14:06:05

Bolsa de Madrid

533

7.5440

14:06:05

Bolsa de Madrid

48

7.5440

14:07:03

Bolsa de Madrid

533

7.5440

14:07:03

Bolsa de Madrid

760

7.5420

14:09:21

Bolsa de Madrid

575

7.5420

14:09:21

Bolsa de Madrid

571

7.5360

14:12:09

Bolsa de Madrid

713

7.5380

14:12:09

Bolsa de Madrid

536

7.5320

14:16:10

Bolsa de Madrid

174

7.5320

14:16:16

Bolsa de Madrid

645

7.5280

14:18:24

Bolsa de Madrid

1200

7.5340

14:18:53

Bolsa de Madrid

740

7.5280

14:19:58

Bolsa de Madrid

696

7.5260

14:19:58

Bolsa de Madrid

665

7.5220

14:23:01

Bolsa de Madrid

256

7.5180

14:25:04

Bolsa de Madrid

391

7.5180

14:25:04

Bolsa de Madrid

630

7.5180

14:25:04

Bolsa de Madrid

537

7.5160

14:25:04

Bolsa de Madrid

124

7.5160

14:25:04

Bolsa de Madrid

890

7.5240

14:28:06

Bolsa de Madrid

1200

7.5220

14:30:50

Bolsa de Madrid

1000

7.5220

14:30:50

Bolsa de Madrid

312

7.5240

14:30:50

Bolsa de Madrid

824

7.5200

14:30:53

Bolsa de Madrid

670

7.5180

14:31:04

Bolsa de Madrid

862

7.5220

14:33:58

Bolsa de Madrid

512

7.5200

14:34:01

Bolsa de Madrid

186

7.5200

14:34:02

Bolsa de Madrid

748

7.5200

14:34:51

Bolsa de Madrid

590

7.5160

14:35:50

Bolsa de Madrid

590

7.5160

14:35:50

Bolsa de Madrid

113

7.5180

14:35:50

Bolsa de Madrid

620

7.5100

14:37:09

Bolsa de Madrid

1619

7.5100

14:38:18

Bolsa de Madrid

709

7.5080

14:38:52

Bolsa de Madrid

576

7.4980

14:40:20

Bolsa de Madrid

1500

7.5020

14:43:34

Bolsa de Madrid

455

7.5020

14:43:34

Bolsa de Madrid

186

7.5020

14:43:34

Bolsa de Madrid

904

7.4980

14:45:10

Bolsa de Madrid

1213

7.4980

14:45:10

Bolsa de Madrid

590

7.5080

14:49:29

Bolsa de Madrid

428

7.5060

14:49:55

Bolsa de Madrid

572

7.5060

14:49:55

Bolsa de Madrid

1304

7.5040

14:51:48

Bolsa de Madrid

670

7.5120

14:53:23

Bolsa de Madrid

1000

7.5120

14:54:38

Bolsa de Madrid

387

7.5100

14:55:28

Bolsa de Madrid

433

7.5100

14:55:29

Bolsa de Madrid

610

7.5080

14:56:01

Bolsa de Madrid

553

7.5080

14:56:01

Bolsa de Madrid

1101

7.5080

14:56:01

Bolsa de Madrid

424

7.5060

14:58:53

Bolsa de Madrid

316

7.5060

14:58:54

Bolsa de Madrid

920

7.5100

15:00:52

Bolsa de Madrid

820

7.5100

15:02:01

Bolsa de Madrid

1350

7.5080

15:02:04

Bolsa de Madrid

284

7.5060

15:02:23

Bolsa de Madrid

696

7.5060

15:02:23

Bolsa de Madrid

700

7.5080

15:02:23

Bolsa de Madrid

337

7.5080

15:02:23

Bolsa de Madrid

647

7.5040

15:04:57

Bolsa de Madrid

12

7.5040

15:04:57

Bolsa de Madrid

710

7.5000

15:07:07

Bolsa de Madrid

853

7.5000

15:07:07

Bolsa de Madrid

799

7.4960

15:07:44

Bolsa de Madrid

691

7.4900

15:08:44

Bolsa de Madrid

1000

7.4900

15:10:37

Bolsa de Madrid

499

7.4900

15:10:37

Bolsa de Madrid

122

7.4900

15:10:37

Bolsa de Madrid

173

7.4840

15:11:56

Bolsa de Madrid

1000

7.4940

15:13:44

Bolsa de Madrid

468

7.4940

15:13:44

Bolsa de Madrid

184

7.4940

15:13:44

Bolsa de Madrid

830

7.4920

15:13:45

Bolsa de Madrid

587

7.4880

15:13:56

Bolsa de Madrid

850

7.4960

15:18:01

Bolsa de Madrid

90

7.4960

15:18:01

Bolsa de Madrid

710

7.5000

15:19:44

Bolsa de Madrid

680

7.5000

15:20:41

Bolsa de Madrid

1500

7.4980

15:20:41

Bolsa de Madrid

652

7.4980

15:20:41

Bolsa de Madrid

118

7.5000

15:20:41

Bolsa de Madrid

1200

7.4980

15:22:39

Bolsa de Madrid

650

7.4980

15:22:39

Bolsa de Madrid

189

7.5000

15:22:39

Bolsa de Madrid

1400

7.4960

15:24:21

Bolsa de Madrid

950

7.5020

15:26:55

Bolsa de Madrid

570

7.5000

15:28:13

Bolsa de Madrid

790

7.5000

15:28:31

Bolsa de Madrid

760

7.4980

15:28:35

Bolsa de Madrid

535

7.4980

15:30:06

Bolsa de Madrid

150

7.4980

15:30:06

Bolsa de Madrid

1000

7.4980

15:30:06

Bolsa de Madrid

148

7.4980

15:30:06

Bolsa de Madrid

656

7.4960

15:30:18

Bolsa de Madrid

234

7.4960

15:32:52

Bolsa de Madrid

880

7.4940

15:32:52

Bolsa de Madrid

1200

7.5060

15:40:05

Bolsa de Madrid

830

7.5100

15:41:38

Bolsa de Madrid

230

7.5180

15:42:05

Bolsa de Madrid

4380

7.5180

15:42:05

Bolsa de Madrid

998

7.5180

15:42:05

Bolsa de Madrid

1400

7.5160

15:42:16

Bolsa de Madrid

833

7.5180

15:42:16

Bolsa de Madrid

615

7.5220

15:44:17

Bolsa de Madrid

163

7.5220

15:44:17

Bolsa de Madrid

696

7.5160

15:44:19

Bolsa de Madrid

578

7.5120

15:46:10

Bolsa de Madrid

1000

7.5140

15:46:10

Bolsa de Madrid

1338

7.5140

15:46:10

Bolsa de Madrid

634

7.5060

15:48:14

Bolsa de Madrid

677

7.5060

15:48:30

Bolsa de Madrid

740

7.5040

15:48:33

Bolsa de Madrid

359

7.5020

15:50:36

Bolsa de Madrid

291

7.5020

15:50:36

Bolsa de Madrid

439

7.5040

15:52:33

Bolsa de Madrid

138

7.5040

15:52:33

Bolsa de Madrid

319

7.5040

15:52:33

Bolsa de Madrid

629

7.5020

15:52:36

Bolsa de Madrid

278

7.5020

15:52:36

Bolsa de Madrid

780

7.5000

15:52:40

Bolsa de Madrid

641

7.5000

15:54:07

Bolsa de Madrid

52

7.5000

15:54:07

Bolsa de Madrid

593

7.4980

15:54:27

Bolsa de Madrid

13

7.4980

15:54:27

Bolsa de Madrid

27

7.4980

15:56:03

Bolsa de Madrid

783

7.4980

15:56:03

Bolsa de Madrid

936

7.5040

16:00:36

Bolsa de Madrid

217

7.5020

16:00:40

Bolsa de Madrid

632

7.5040

16:00:40

Bolsa de Madrid

128

7.5040

16:02:01

Bolsa de Madrid

1172

7.5040

16:02:01

Bolsa de Madrid

128

7.5040

16:02:01

Bolsa de Madrid

872

7.5040

16:02:02

Bolsa de Madrid

1150

7.5040

16:02:04

Bolsa de Madrid

683

7.5020

16:03:44

Bolsa de Madrid

603

7.5040

16:03:44

Bolsa de Madrid

259

7.5040

16:03:44

Bolsa de Madrid

577

7.5040

16:03:44

Bolsa de Madrid

600

7.5040

16:03:44

Bolsa de Madrid

1350

7.5060

16:07:36

Bolsa de Madrid

870

7.5060

16:07:46

Bolsa de Madrid

630

7.5080

16:09:01

Bolsa de Madrid

412

7.5060

16:09:01

Bolsa de Madrid

68

7.5120

16:10:00

Bolsa de Madrid

992

7.5120

16:10:02

Bolsa de Madrid

800

7.5100

16:10:35

Bolsa de Madrid

200

7.5100

16:10:35

Bolsa de Madrid

800

7.5100

16:10:35

Bolsa de Madrid

2062

7.5100

16:10:35

Bolsa de Madrid

880

7.5080

16:11:42

Bolsa de Madrid

838

7.5060

16:11:49

Bolsa de Madrid

699

7.5120

16:13:40

Bolsa de Madrid

1232

7.5180

16:14:17

Bolsa de Madrid

1000

7.5140

16:15:36

Bolsa de Madrid

3

7.5120

16:17:07

Bolsa de Madrid

1250

7.5160

16:19:48

Bolsa de Madrid

572

7.5160

16:20:08

Bolsa de Madrid

268

7.5160

16:20:08

Bolsa de Madrid

310

7.5160

16:20:12

Bolsa de Madrid

68

7.5160

16:20:34

Bolsa de Madrid

982

7.5160

16:20:40

Bolsa de Madrid

1400

7.5160

16:20:58

Bolsa de Madrid

342

7.5160

16:21:13

Bolsa de Madrid

94

7.5160

16:21:15

Bolsa de Madrid

89

7.5160

16:21:28

Bolsa de Madrid

131

7.5160

16:21:28

Bolsa de Madrid

644

7.5160

16:21:43

Bolsa de Madrid

1250

7.5160

16:21:56

Bolsa de Madrid

1400

7.5140

16:21:58

Bolsa de Madrid

1000

7.5160

16:21:58

Bolsa de Madrid

666

7.5160

16:21:58

Bolsa de Madrid

650

7.5160

16:21:58

Bolsa de Madrid

900

7.5160

16:21:58

Bolsa de Madrid

599

7.5160

16:21:58

Bolsa de Madrid

990

7.5140

16:22:02

Bolsa de Madrid

482

7.5120

16:22:13

Bolsa de Madrid

730

7.5160

16:25:00

Bolsa de Madrid

830

7.5140

16:25:00

Bolsa de Madrid

103

7.5120

16:25:22

Bolsa de Madrid

870

7.5140

16:26:05

Bolsa de Madrid

677

7.5120

16:26:29

Bolsa de Madrid

666

7.5140

16:26:29

Bolsa de Madrid

1214

7.5140

16:26:29

Bolsa de Madrid

786

7.5140

16:26:29

Bolsa de Madrid

506

7.5140

16:26:29

Bolsa de Madrid

39

7.5120

16:26:42

Bolsa de Madrid

550

7.5120

16:26:42

Bolsa de Madrid

1227

7.5140

16:28:35

Bolsa de Madrid

1036

7.5140

16:28:54

Bolsa de Madrid

213

7.5100

16:29:31

Bolsa de Madrid

707

7.5100

16:29:36

Bolsa de Madrid

86

7.5080

16:29:36

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 665.6196

377,192

 Bolsa de Madrid

€7.5291

353,251

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDXLFBVDFBBBF
UK 100

Latest directors dealings