Transaction in Own Shares

RNS Number : 8570Q
International Cons Airlines Group
15 September 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 September 2017 it purchased 374,691 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

163,268

London

£5.945

£6.04

211,423

Madrid

6.646

6.724

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 63,927,547 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,069,061,196 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

15 September 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 374,691

Date of purchases: 14/09/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1733

601

08:05:59

LSE

400

600.5

08:08:49

LSE

1350

600.5

08:08:49

LSE

1571

600.5

08:10:43

LSE

69

601

08:14:46

LSE

900

601

08:14:46

LSE

732

601

08:14:46

LSE

1756

600

08:17:38

LSE

1500

600

08:21:59

LSE

296

600

08:21:59

LSE

1500

601

08:25:41

LSE

1751

600.5

08:30:01

LSE

1723

600

08:34:08

LSE

388

601

08:40:48

LSE

2300

601

08:40:48

LSE

454

602

08:46:42

LSE

1594

602

08:46:42

LSE

468

603

08:51:55

LSE

1500

603

08:51:55

LSE

1500

602.5

08:56:57

LSE

24

603

09:01:14

LSE

1500

603

09:01:14

LSE

257

603

09:01:14

LSE

41

601

09:06:23

LSE

1500

601

09:06:23

LSE

300

601

09:06:23

LSE

500

601

09:11:42

LSE

614

601

09:11:42

LSE

900

601

09:15:20

LSE

930

601

09:15:20

LSE

419

601

09:21:39

LSE

1500

601

09:21:39

LSE

1752

600.5

09:28:48

LSE

300

600.5

09:28:48

LSE

2057

601

09:35:40

LSE

1958

601.5

09:42:26

LSE

746

601.5

09:50:29

LSE

811

601.5

09:50:29

LSE

500

601.5

09:50:29

LSE

1700

600.5

09:57:28

LSE

100

600.5

09:57:28

LSE

1362

601

10:11:32

LSE

638

601

10:11:32

LSE

500

601

10:11:35

LSE

1134

601

10:11:35

LSE

265

601

10:11:35

LSE

632

600

10:20:01

LSE

1600

600

10:20:01

LSE

281

601

10:27:51

LSE

474

601

10:27:51

LSE

1234

601

10:27:51

LSE

87

602

10:36:39

LSE

500

602

10:36:39

LSE

1500

602

10:36:39

LSE

500

602

10:44:33

LSE

500

602

10:44:33

LSE

302

602

10:44:33

LSE

500

602

10:44:33

LSE

199

602

10:44:33

LSE

1677

602

10:53:08

LSE

304

602

10:53:08

LSE

1245

602

11:04:54

LSE

1500

602

11:04:54

LSE

1000

602.5

11:18:36

LSE

1005

602.5

11:18:36

LSE

81

602.5

11:18:36

LSE

2086

602.5

11:26:05

LSE

1500

603.5

11:38:47

LSE

2150

604

11:42:11

LSE

173

601.5

11:58:49

LSE

1752

601.5

11:58:49

LSE

485

599.5

12:02:58

LSE

1500

599.5

12:02:58

LSE

167

601.5

12:12:55

LSE

1500

601.5

12:12:55

LSE

514

601.5

12:12:55

LSE

1006

600

12:22:02

LSE

918

600

12:22:02

LSE

476

598.5

12:31:23

LSE

1500

598.5

12:31:23

LSE

1690

597.5

12:42:10

LSE

500

597.5

12:42:10

LSE

181

597.5

12:42:10

LSE

500

599

12:51:55

LSE

56

599

12:51:55

LSE

1500

599

12:51:55

LSE

1000

597.5

13:00:02

LSE

500

597.5

13:00:02

LSE

438

597.5

13:00:02

LSE

1500

597.5

13:12:10

LSE

107

597.5

13:12:10

LSE

488

597.5

13:12:10

LSE

1500

597

13:19:49

LSE

557

597

13:19:49

LSE

1500

594.5

13:30:06

LSE

422

594.5

13:30:06

LSE

1400

596.5

13:39:33

LSE

500

596.5

13:39:33

LSE

666

596.5

13:39:33

LSE

2316

595.5

13:49:07

LSE

2095

596

13:58:21

LSE

950

596

14:05:40

LSE

1040

596

14:05:40

LSE

2076

594.5

14:13:20

LSE

241

595

14:20:16

LSE

477

595

14:20:16

LSE

1381

595

14:20:16

LSE

1362

595

14:29:54

LSE

748

595

14:29:54

LSE

2593

596

14:37:18

LSE

507

596

14:37:18

LSE

1500

597

14:48:33

LSE

700

597

14:48:33

LSE

1581

597

14:48:37

LSE

1000

597

14:48:37

LSE

2117

597.5

14:55:35

LSE

1500

598

14:59:18

LSE

447

598

14:59:18

LSE

621

598

15:06:51

LSE

1500

598

15:06:51

LSE

2124

598

15:13:00

LSE

2009

598

15:13:04

LSE

92

598

15:18:59

LSE

1000

598

15:18:59

LSE

34

598

15:18:59

LSE

1000

598

15:18:59

LSE

975

597.5

15:23:23

LSE

974

597.5

15:23:23

LSE

2500

597.5

15:33:23

LSE

1024

597.5

15:33:49

LSE

1000

597.5

15:33:49

LSE

400

597.5

15:40:36

LSE

1740

597.5

15:40:36

LSE

961

597

15:42:59

LSE

1000

597

15:42:59

LSE

27

597

15:42:59

LSE

990

597

15:47:36

LSE

1000

597

15:47:36

LSE

15

596.5

15:53:18

LSE

1451

596.5

15:53:18

LSE

2148

597

15:56:20

LSE

299

597.5

16:03:51

LSE

1000

597.5

16:03:51

LSE

189

597.5

16:03:51

LSE

669

597.5

16:03:51

LSE

2400

597

16:04:35

LSE

2258

596

16:09:44

LSE

1262

595

16:11:08

LSE

869

595

16:11:08

LSE

2179

595.5

16:15:30

LSE

33

595.5

16:17:13

LSE

1030

595.5

16:17:13

LSE

18

595.5

16:17:13

LSE

1000

595.5

16:17:13

LSE

985

595

16:20:41

LSE

1200

595

16:20:41

LSE

2012

595

16:23:30

LSE

2800

595.5

16:27:10

LSE

703

595.5

16:29:14

LSE

1500

595.5

16:29:14

LSE

650

6.665

08:01:05

Bolsa de Madrid

771

6.681

08:05:59

Bolsa de Madrid

760

6.682

08:05:59

Bolsa de Madrid

329

6.681

08:05:59

Bolsa de Madrid

1245

6.683

08:08:04

Bolsa de Madrid

49

6.683

08:08:27

Bolsa de Madrid

56

6.683

08:08:27

Bolsa de Madrid

78

6.682

08:08:27

Bolsa de Madrid

502

6.682

08:08:27

Bolsa de Madrid

498

6.681

08:08:27

Bolsa de Madrid

472

6.681

08:08:47

Bolsa de Madrid

1100

6.679

08:08:47

Bolsa de Madrid

500

6.677

08:08:49

Bolsa de Madrid

750

6.677

08:08:49

Bolsa de Madrid

810

6.685

08:09:55

Bolsa de Madrid

20

6.685

08:09:55

Bolsa de Madrid

690

6.682

08:09:55

Bolsa de Madrid

620

6.681

08:10:43

Bolsa de Madrid

533

6.679

08:10:43

Bolsa de Madrid

178

6.679

08:10:43

Bolsa de Madrid

616

6.675

08:11:42

Bolsa de Madrid

191

6.675

08:14:57

Bolsa de Madrid

529

6.675

08:15:03

Bolsa de Madrid

959

6.674

08:15:03

Bolsa de Madrid

191

6.674

08:15:03

Bolsa de Madrid

300

6.671

08:15:08

Bolsa de Madrid

680

6.672

08:15:08

Bolsa de Madrid

500

6.671

08:15:08

Bolsa de Madrid

40

6.671

08:15:08

Bolsa de Madrid

175

6.671

08:17:38

Bolsa de Madrid

540

6.671

08:17:38

Bolsa de Madrid

600

6.669

08:17:38

Bolsa de Madrid

265

6.671

08:17:38

Bolsa de Madrid

800

6.672

08:19:40

Bolsa de Madrid

580

6.67

08:19:40

Bolsa de Madrid

200

6.672

08:19:40

Bolsa de Madrid

72

6.679

08:22:37

Bolsa de Madrid

540

6.679

08:22:37

Bolsa de Madrid

328

6.679

08:22:37

Bolsa de Madrid

770

6.676

08:22:37

Bolsa de Madrid

770

6.675

08:22:37

Bolsa de Madrid

551

6.693

08:26:40

Bolsa de Madrid

449

6.693

08:26:40

Bolsa de Madrid

1150

6.692

08:26:40

Bolsa de Madrid

920

6.69

08:26:40

Bolsa de Madrid

450

6.681

08:28:20

Bolsa de Madrid

83

6.681

08:28:20

Bolsa de Madrid

217

6.681

08:29:12

Bolsa de Madrid

600

6.678

08:29:33

Bolsa de Madrid

120

6.678

08:29:33

Bolsa de Madrid

404

6.677

08:29:33

Bolsa de Madrid

300

6.677

08:29:33

Bolsa de Madrid

46

6.677

08:29:33

Bolsa de Madrid

494

6.672

08:31:01

Bolsa de Madrid

177

6.672

08:31:01

Bolsa de Madrid

671

6.671

08:31:01

Bolsa de Madrid

83

6.671

08:31:01

Bolsa de Madrid

782

6.675

08:31:01

Bolsa de Madrid

1200

6.673

08:31:01

Bolsa de Madrid

281

6.665

08:33:33

Bolsa de Madrid

319

6.665

08:33:33

Bolsa de Madrid

117

6.663

08:33:33

Bolsa de Madrid

533

6.663

08:33:33

Bolsa de Madrid

1080

6.683

08:40:48

Bolsa de Madrid

320

6.683

08:40:48

Bolsa de Madrid

1008

6.682

08:40:48

Bolsa de Madrid

192

6.682

08:40:48

Bolsa de Madrid

182

6.68

08:40:48

Bolsa de Madrid

1518

6.68

08:40:48

Bolsa de Madrid

873

6.678

08:42:15

Bolsa de Madrid

177

6.678

08:42:15

Bolsa de Madrid

870

6.677

08:43:02

Bolsa de Madrid

443

6.676

08:44:01

Bolsa de Madrid

557

6.676

08:44:01

Bolsa de Madrid

354

6.675

08:44:15

Bolsa de Madrid

396

6.675

08:44:15

Bolsa de Madrid

700

6.674

08:44:15

Bolsa de Madrid

400

6.674

08:44:15

Bolsa de Madrid

452

6.671

08:44:15

Bolsa de Madrid

500

6.671

08:44:15

Bolsa de Madrid

546

6.699

08:51:55

Bolsa de Madrid

500

6.699

08:51:55

Bolsa de Madrid

304

6.699

08:51:55

Bolsa de Madrid

302

6.697

08:51:55

Bolsa de Madrid

925

6.7

08:53:08

Bolsa de Madrid

545

6.694

08:53:29

Bolsa de Madrid

577

6.689

08:57:17

Bolsa de Madrid

778

6.687

09:01:24

Bolsa de Madrid

561

6.68

09:03:49

Bolsa de Madrid

736

6.677

09:05:27

Bolsa de Madrid

445

6.674

09:05:27

Bolsa de Madrid

258

6.674

09:05:27

Bolsa de Madrid

500

6.673

09:05:27

Bolsa de Madrid

299

6.673

09:05:27

Bolsa de Madrid

112

6.669

09:06:26

Bolsa de Madrid

588

6.669

09:06:26

Bolsa de Madrid

791

6.669

09:07:36

Bolsa de Madrid

812

6.672

09:09:44

Bolsa de Madrid

188

6.672

09:09:44

Bolsa de Madrid

1080

6.672

09:11:36

Bolsa de Madrid

520

6.671

09:11:38

Bolsa de Madrid

20

6.672

09:11:38

Bolsa de Madrid

390

6.671

09:11:38

Bolsa de Madrid

138

6.676

09:14:07

Bolsa de Madrid

90

6.676

09:14:07

Bolsa de Madrid

622

6.676

09:14:07

Bolsa de Madrid

3

6.675

09:14:09

Bolsa de Madrid

536

6.675

09:14:09

Bolsa de Madrid

241

6.675

09:14:09

Bolsa de Madrid

1053

6.673

09:14:58

Bolsa de Madrid

397

6.673

09:14:58

Bolsa de Madrid

1000

6.675

09:14:58

Bolsa de Madrid

173

6.675

09:14:58

Bolsa de Madrid

682

6.671

09:14:59

Bolsa de Madrid

416

6.666

09:16:00

Bolsa de Madrid

194

6.666

09:16:00

Bolsa de Madrid

850

6.676

09:18:05

Bolsa de Madrid

390

6.672

09:19:14

Bolsa de Madrid

230

6.672

09:19:14

Bolsa de Madrid

839

6.675

09:19:14

Bolsa de Madrid

724

6.671

09:19:34

Bolsa de Madrid

660

6.669

09:20:54

Bolsa de Madrid

880

6.674

09:23:57

Bolsa de Madrid

300

6.673

09:24:01

Bolsa de Madrid

950

6.673

09:24:01

Bolsa de Madrid

570

6.672

09:24:24

Bolsa de Madrid

75

6.67

09:24:47

Bolsa de Madrid

430

6.67

09:24:47

Bolsa de Madrid

645

6.67

09:24:47

Bolsa de Madrid

832

6.671

09:24:47

Bolsa de Madrid

25

6.669

09:24:47

Bolsa de Madrid

245

6.669

09:26:51

Bolsa de Madrid

585

6.669

09:26:51

Bolsa de Madrid

568

6.667

09:26:51

Bolsa de Madrid

162

6.667

09:26:51

Bolsa de Madrid

354

6.666

09:28:20

Bolsa de Madrid

256

6.666

09:28:46

Bolsa de Madrid

794

6.664

09:29:25

Bolsa de Madrid

7

6.662

09:29:30

Bolsa de Madrid

771

6.662

09:29:38

Bolsa de Madrid

757

6.661

09:29:38

Bolsa de Madrid

814

6.67

09:35:04

Bolsa de Madrid

112

6.67

09:36:29

Bolsa de Madrid

1000

6.675

09:39:20

Bolsa de Madrid

1000

6.674

09:40:45

Bolsa de Madrid

917

6.672

09:40:45

Bolsa de Madrid

790

6.675

09:40:45

Bolsa de Madrid

540

6.676

09:42:07

Bolsa de Madrid

610

6.676

09:42:07

Bolsa de Madrid

170

6.676

09:42:38

Bolsa de Madrid

79

6.676

09:42:38

Bolsa de Madrid

248

6.676

09:42:38

Bolsa de Madrid

400

6.681

09:44:08

Bolsa de Madrid

372

6.679

09:45:18

Bolsa de Madrid

1150

6.679

09:45:18

Bolsa de Madrid

28

6.679

09:45:18

Bolsa de Madrid

540

6.678

09:45:41

Bolsa de Madrid

420

6.678

09:45:41

Bolsa de Madrid

140

6.678

09:45:41

Bolsa de Madrid

1050

6.677

09:45:41

Bolsa de Madrid

703

6.676

09:45:41

Bolsa de Madrid

181

6.675

09:45:46

Bolsa de Madrid

540

6.675

09:46:15

Bolsa de Madrid

420

6.675

09:46:15

Bolsa de Madrid

88

6.675

09:46:15

Bolsa de Madrid

221

6.675

09:46:15

Bolsa de Madrid

1200

6.674

09:46:15

Bolsa de Madrid

780

6.672

09:46:19

Bolsa de Madrid

810

6.671

09:46:19

Bolsa de Madrid

131

6.666

09:48:08

Bolsa de Madrid

419

6.666

09:48:12

Bolsa de Madrid

122

6.665

09:48:19

Bolsa de Madrid

153

6.665

09:48:19

Bolsa de Madrid

92

6.665

09:48:19

Bolsa de Madrid

300

6.662

09:49:01

Bolsa de Madrid

790

6.666

09:51:41

Bolsa de Madrid

760

6.665

09:54:14

Bolsa de Madrid

372

6.663

09:54:25

Bolsa de Madrid

328

6.663

09:54:26

Bolsa de Madrid

670

6.661

09:54:44

Bolsa de Madrid

660

6.66

09:54:51

Bolsa de Madrid

640

6.662

09:55:23

Bolsa de Madrid

763

6.662

09:57:36

Bolsa de Madrid

194

6.66

09:57:52

Bolsa de Madrid

101

6.66

09:57:52

Bolsa de Madrid

338

6.66

09:57:52

Bolsa de Madrid

100

6.66

09:57:52

Bolsa de Madrid

559

6.654

09:58:58

Bolsa de Madrid

9

6.654

09:58:58

Bolsa de Madrid

599

6.649

10:02:53

Bolsa de Madrid

122

6.647

10:02:54

Bolsa de Madrid

558

6.647

10:02:54

Bolsa de Madrid

600

6.646

10:02:54

Bolsa de Madrid

187

6.648

10:05:23

Bolsa de Madrid

80

6.648

10:05:23

Bolsa de Madrid

470

6.648

10:05:27

Bolsa de Madrid

1550

6.657

10:09:08

Bolsa de Madrid

838

6.661

10:11:55

Bolsa de Madrid

462

6.661

10:11:55

Bolsa de Madrid

50

6.661

10:11:55

Bolsa de Madrid

1000

6.663

10:11:55

Bolsa de Madrid

1000

6.663

10:11:55

Bolsa de Madrid

1200

6.662

10:11:55

Bolsa de Madrid

342

6.664

10:11:55

Bolsa de Madrid

1000

6.664

10:11:55

Bolsa de Madrid

328

6.66

10:12:01

Bolsa de Madrid

872

6.66

10:12:01

Bolsa de Madrid

328

6.66

10:12:01

Bolsa de Madrid

358

6.66

10:12:01

Bolsa de Madrid

727

6.659

10:14:54

Bolsa de Madrid

230

6.656

10:14:58

Bolsa de Madrid

540

6.656

10:14:58

Bolsa de Madrid

167

6.654

10:18:31

Bolsa de Madrid

334

6.654

10:18:31

Bolsa de Madrid

190

6.654

10:19:55

Bolsa de Madrid

299

6.654

10:19:55

Bolsa de Madrid

590

6.653

10:19:55

Bolsa de Madrid

93

6.653

10:20:01

Bolsa de Madrid

1000

6.653

10:20:01

Bolsa de Madrid

577

6.65

10:20:35

Bolsa de Madrid

1050

6.661

10:25:02

Bolsa de Madrid

195

6.66

10:25:02

Bolsa de Madrid

500

6.672

10:32:03

Bolsa de Madrid

798

6.672

10:32:03

Bolsa de Madrid

1242

6.672

10:32:03

Bolsa de Madrid

1200

6.672

10:32:03

Bolsa de Madrid

100

6.67

10:32:13

Bolsa de Madrid

710

6.67

10:32:13

Bolsa de Madrid

683

6.669

10:32:20

Bolsa de Madrid

567

6.669

10:32:20

Bolsa de Madrid

788

6.668

10:32:30

Bolsa de Madrid

202

6.668

10:32:30

Bolsa de Madrid

1300

6.677

10:37:01

Bolsa de Madrid

798

6.677

10:37:01

Bolsa de Madrid

1200

6.677

10:37:01

Bolsa de Madrid

540

6.674

10:37:14

Bolsa de Madrid

760

6.674

10:37:14

Bolsa de Madrid

291

6.676

10:37:14

Bolsa de Madrid

1000

6.676

10:37:14

Bolsa de Madrid

1100

6.676

10:37:14

Bolsa de Madrid

650

6.673

10:38:01

Bolsa de Madrid

450

6.673

10:38:01

Bolsa de Madrid

731

6.674

10:38:01

Bolsa de Madrid

931

6.674

10:41:51

Bolsa de Madrid

798

6.677

10:43:52

Bolsa de Madrid

683

6.677

10:43:52

Bolsa de Madrid

119

6.674

10:45:13

Bolsa de Madrid

718

6.676

10:45:13

Bolsa de Madrid

950

6.675

10:45:13

Bolsa de Madrid

950

6.675

10:45:13

Bolsa de Madrid

798

6.68

10:54:26

Bolsa de Madrid

2000

6.68

10:54:26

Bolsa de Madrid

6999

6.68

10:54:26

Bolsa de Madrid

244

6.685

11:02:53

Bolsa de Madrid

1030

6.684

11:04:22

Bolsa de Madrid

270

6.684

11:04:22

Bolsa de Madrid

940

6.683

11:04:22

Bolsa de Madrid

150

6.685

11:04:22

Bolsa de Madrid

1200

6.685

11:04:22

Bolsa de Madrid

500

6.681

11:04:54

Bolsa de Madrid

300

6.681

11:04:54

Bolsa de Madrid

201

6.684

11:04:54

Bolsa de Madrid

50

6.684

11:04:54

Bolsa de Madrid

677

6.683

11:04:54

Bolsa de Madrid

561

6.684

11:09:02

Bolsa de Madrid

930

6.686

11:18:19

Bolsa de Madrid

1493

6.687

11:18:19

Bolsa de Madrid

1200

6.687

11:18:19

Bolsa de Madrid

200

6.69

11:21:50

Bolsa de Madrid

504

6.69

11:21:50

Bolsa de Madrid

116

6.69

11:21:50

Bolsa de Madrid

770

6.688

11:22:07

Bolsa de Madrid

907

6.689

11:22:07

Bolsa de Madrid

956

6.687

11:29:38

Bolsa de Madrid

100

6.686

11:29:38

Bolsa de Madrid

546

6.686

11:29:39

Bolsa de Madrid

574

6.69

11:35:23

Bolsa de Madrid

193

6.69

11:35:23

Bolsa de Madrid

1

6.693

11:42:47

Bolsa de Madrid

926

6.693

11:42:47

Bolsa de Madrid

794

6.693

11:42:47

Bolsa de Madrid

540

6.68

11:56:18

Bolsa de Madrid

48

6.68

11:56:18

Bolsa de Madrid

969

6.681

11:56:18

Bolsa de Madrid

637

6.679

11:58:49

Bolsa de Madrid

31

6.667

12:00:01

Bolsa de Madrid

39

6.667

12:00:01

Bolsa de Madrid

330

6.667

12:00:04

Bolsa de Madrid

264

6.667

12:00:04

Bolsa de Madrid

28

6.667

12:00:04

Bolsa de Madrid

580

6.668

12:01:33

Bolsa de Madrid

610

6.683

12:03:02

Bolsa de Madrid

708

6.694

12:05:33

Bolsa de Madrid

610

6.71

12:09:13

Bolsa de Madrid

1050

6.724

12:14:59

Bolsa de Madrid

165

6.722

12:14:59

Bolsa de Madrid

110

6.722

12:14:59

Bolsa de Madrid

535

6.722

12:14:59

Bolsa de Madrid

1002

6.722

12:14:59

Bolsa de Madrid

156

6.719

12:15:31

Bolsa de Madrid

834

6.719

12:15:31

Bolsa de Madrid

495

6.719

12:17:00

Bolsa de Madrid

105

6.719

12:17:00

Bolsa de Madrid

601

6.718

12:18:23

Bolsa de Madrid

625

6.718

12:20:01

Bolsa de Madrid

310

6.723

12:20:52

Bolsa de Madrid

199

6.719

12:21:59

Bolsa de Madrid

431

6.719

12:21:59

Bolsa de Madrid

174

6.708

12:27:24

Bolsa de Madrid

411

6.708

12:27:25

Bolsa de Madrid

734

6.709

12:34:48

Bolsa de Madrid

731

6.709

12:34:48

Bolsa de Madrid

630

6.71

12:50:53

Bolsa de Madrid

647

6.707

12:53:21

Bolsa de Madrid

119

6.704

12:59:22

Bolsa de Madrid

611

6.704

12:59:22

Bolsa de Madrid

860

6.701

13:14:14

Bolsa de Madrid

700

6.697

13:18:22

Bolsa de Madrid

711

6.678

13:23:31

Bolsa de Madrid

238

6.674

13:25:02

Bolsa de Madrid

502

6.674

13:25:33

Bolsa de Madrid

121

6.668

13:26:35

Bolsa de Madrid

489

6.668

13:26:35

Bolsa de Madrid

1231

6.71

13:35:06

Bolsa de Madrid

369

6.71

13:35:06

Bolsa de Madrid

170

6.708

13:35:07

Bolsa de Madrid

770

6.708

13:35:07

Bolsa de Madrid

157

6.706

13:35:27

Bolsa de Madrid

830

6.706

13:35:27

Bolsa de Madrid

581

6.695

13:41:20

Bolsa de Madrid

579

6.686

13:46:54

Bolsa de Madrid

590

6.692

13:52:33

Bolsa de Madrid

595

6.695

13:58:21

Bolsa de Madrid

688

6.696

13:58:21

Bolsa de Madrid

180

6.696

14:10:21

Bolsa de Madrid

417

6.696

14:10:21

Bolsa de Madrid

200

6.684

14:17:57

Bolsa de Madrid

228

6.684

14:17:57

Bolsa de Madrid

200

6.684

14:17:57

Bolsa de Madrid

690

6.687

14:27:39

Bolsa de Madrid

727

6.688

14:28:45

Bolsa de Madrid

817

6.696

14:36:46

Bolsa de Madrid

1000

6.697

14:40:54

Bolsa de Madrid

27

6.697

14:40:54

Bolsa de Madrid

780

6.702

14:49:00

Bolsa de Madrid

404

6.7

14:49:08

Bolsa de Madrid

456

6.7

14:49:08

Bolsa de Madrid

608

6.698

14:52:01

Bolsa de Madrid

603

6.708

14:55:20

Bolsa de Madrid

440

6.723

15:03:48

Bolsa de Madrid

20

6.723

15:03:50

Bolsa de Madrid

345

6.723

15:03:50

Bolsa de Madrid

590

6.719

15:06:51

Bolsa de Madrid

441

6.707

15:07:23

Bolsa de Madrid

172

6.707

15:07:23

Bolsa de Madrid

734

6.716

15:16:22

Bolsa de Madrid

12

6.715

15:18:39

Bolsa de Madrid

45

6.715

15:19:05

Bolsa de Madrid

550

6.715

15:19:05

Bolsa de Madrid

10

6.713

15:24:26

Bolsa de Madrid

267

6.713

15:24:30

Bolsa de Madrid

100

6.713

15:24:32

Bolsa de Madrid

655

6.712

15:24:46

Bolsa de Madrid

839

6.712

15:24:46

Bolsa de Madrid

795

6.714

15:31:22

Bolsa de Madrid

600

6.714

15:32:07

Bolsa de Madrid

1000

6.722

15:40:36

Bolsa de Madrid

595

6.719

15:41:12

Bolsa de Madrid

597

6.708

15:46:14

Bolsa de Madrid

640

6.711

15:47:36

Bolsa de Madrid

609

6.71

15:50:23

Bolsa de Madrid

1166

6.71

15:56:35

Bolsa de Madrid

713

6.71

15:59:35

Bolsa de Madrid

179

6.715

16:04:10

Bolsa de Madrid

416

6.715

16:04:12

Bolsa de Madrid

100

6.713

16:04:35

Bolsa de Madrid

400

6.713

16:04:35

Bolsa de Madrid

15

6.713

16:04:35

Bolsa de Madrid

100

6.713

16:04:35

Bolsa de Madrid

611

6.703

16:07:52

Bolsa de Madrid

48

6.701

16:09:07

Bolsa de Madrid

559

6.701

16:09:07

Bolsa de Madrid

619

6.703

16:11:45

Bolsa de Madrid

860

6.707

16:19:15

Bolsa de Madrid

970

6.709

16:19:15

Bolsa de Madrid

711

6.704

16:20:25

Bolsa de Madrid

595

6.702

16:21:33

Bolsa de Madrid

830

6.707

16:27:10

Bolsa de Madrid

165

6.711

16:27:10

Bolsa de Madrid

627

6.711

16:27:10

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

598.78

163,268

Bolsa de Madrid

6.6819

211,423

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQELBFDKFBBBQ
UK 100

Latest directors dealings