Transaction in Own Shares

RNS Number : 6917Q
International Cons Airlines Group
13 September 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 September 2017 it purchased 412,172 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

161,165

London

£5.965

£6.05

251,007

Madrid

6.642

6.721

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 63,552,856 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,069,435,887 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

13 September 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 412,172

Date of purchases: 13/09/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

74

597.5

08:04:04

LSE

1522

597.5

08:04:04

LSE

36

597

08:07:07

LSE

1727

597

08:07:07

LSE

1608

597

08:10:00

LSE

1786

596.5

08:13:31

LSE

1000

598

08:16:59

LSE

686

598

08:16:59

LSE

1692

597.5

08:20:51

LSE

1963

598.5

08:25:30

LSE

711

600

08:30:01

LSE

1000

600

08:30:01

LSE

522

601.5

08:35:48

LSE

1862

601.5

08:35:48

LSE

122

600

08:40:53

LSE

1813

600

08:40:53

LSE

1000

598

08:46:20

LSE

906

598

08:46:20

LSE

1000

598.5

08:52:03

LSE

1045

598.5

08:52:03

LSE

1000

599.5

08:57:02

LSE

964

599.5

08:57:02

LSE

694

598.5

09:02:02

LSE

1079

598.5

09:02:02

LSE

2108

600.5

09:08:18

LSE

302

601.5

09:13:55

LSE

1628

601.5

09:13:55

LSE

967

601.5

09:20:21

LSE

291

601.5

09:22:51

LSE

718

601.5

09:22:51

LSE

749

601.5

09:22:51

LSE

1500

602

09:28:59

LSE

1500

602

09:34:11

LSE

378

602.5

09:39:16

LSE

1500

602.5

09:39:16

LSE

414

602.5

09:46:10

LSE

1158

602.5

09:46:10

LSE

289

602.5

09:46:10

LSE

1841

603.5

09:53:18

LSE

2300

602.5

10:08:32

LSE

2088

602.5

10:15:02

LSE

227

602.5

10:15:02

LSE

1100

602.5

10:15:02

LSE

2039

601.5

10:23:27

LSE

1891

601.5

10:30:20

LSE

2048

602

10:43:08

LSE

2686

602

10:49:19

LSE

1500

601.5

10:59:55

LSE

1313

601

11:04:13

LSE

125

601

11:04:13

LSE

500

601.5

11:12:18

LSE

1500

601.5

11:12:18

LSE

228

602.5

11:21:59

LSE

1500

602.5

11:21:59

LSE

2082

603

11:39:31

LSE

475

603

11:40:04

LSE

80

603

11:40:04

LSE

42

603

11:40:04

LSE

1498

603

11:40:04

LSE

111

603

11:51:14

LSE

500

603

11:51:14

LSE

521

603

11:51:14

LSE

950

603

11:51:14

LSE

1500

604.5

12:02:10

LSE

2083

604

12:15:12

LSE

500

604

12:17:42

LSE

1500

604.5

12:20:29

LSE

234

604.5

12:20:29

LSE

200

604.5

12:20:29

LSE

1830

603.5

12:31:02

LSE

439

603.5

12:31:02

LSE

1222

603

12:45:05

LSE

1400

603

12:45:05

LSE

811

602

12:52:27

LSE

1122

602

12:52:27

LSE

1757

602

13:08:27

LSE

415

602

13:08:27

LSE

500

602

13:08:27

LSE

500

602

13:08:27

LSE

108

602

13:08:27

LSE

2090

603

13:32:23

LSE

2090

603

13:32:44

LSE

301

602.5

13:39:53

LSE

1068

602.5

13:39:53

LSE

800

602.5

13:39:53

LSE

648

602

13:44:34

LSE

778

602

13:44:34

LSE

500

602

13:44:34

LSE

1993

602.5

13:53:17

LSE

2986

603.5

14:06:20

LSE

357

603.5

14:06:20

LSE

2250

603

14:27:35

LSE

1500

603

14:27:35

LSE

609

603

14:27:35

LSE

1000

603

14:27:35

LSE

429

603

14:32:44

LSE

1540

603

14:32:44

LSE

2005

603

14:36:53

LSE

2127

603.5

14:42:32

LSE

1218

603.5

14:59:59

LSE

40

603.5

14:59:59

LSE

888

603.5

14:59:59

LSE

118

603.5

15:04:01

LSE

2033

603.5

15:04:01

LSE

2250

603

15:05:17

LSE

1690

603.5

15:10:10

LSE

1500

603.5

15:10:10

LSE

2600

605

15:12:49

LSE

700

603.5

15:18:01

LSE

919

603.5

15:21:18

LSE

894

603.5

15:21:18

LSE

361

603.5

15:21:18

LSE

2004

602.5

15:24:58

LSE

1006

602

15:34:22

LSE

1000

602

15:34:22

LSE

1585

601.5

15:34:32

LSE

410

601.5

15:34:32

LSE

1954

601

15:39:30

LSE

225

601

15:39:30

LSE

1244

600

15:44:02

LSE

1000

600

15:44:02

LSE

2750

601.5

15:55:01

LSE

2108

601.5

15:55:02

LSE

2175

601

15:59:24

LSE

1300

602

16:10:45

LSE

2100

602

16:10:45

LSE

2250

602

16:15:16

LSE

453

602

16:15:16

LSE

1025

602

16:15:16

LSE

718

602

16:15:16

LSE

1711

602

16:15:16

LSE

1000

602.5

16:18:55

LSE

319

602.5

16:18:55

LSE

1239

602.5

16:18:55

LSE

1135

602.5

16:21:46

LSE

922

602.5

16:21:46

LSE

2074

601

16:26:07

LSE

310

601.5

16:28:35

LSE

1901

601.5

16:28:35

LSE

385

602

16:29:55

LSE

797

6.648

08:17:26

Bolsa de Madrid

536

6.646

08:18:12

Bolsa de Madrid

184

6.646

08:18:12

Bolsa de Madrid

810

6.642

08:19:30

Bolsa de Madrid

640

6.663

08:56:31

Bolsa de Madrid

690

6.659

08:57:36

Bolsa de Madrid

556

6.656

08:57:45

Bolsa de Madrid

469

6.668

09:12:14

Bolsa de Madrid

464

6.668

10:35:48

Bolsa de Madrid

1050

6.67

10:41:49

Bolsa de Madrid

1200

6.671

10:58:44

Bolsa de Madrid

770

6.668

10:59:40

Bolsa de Madrid

1550

6.666

11:21:21

Bolsa de Madrid

46

6.666

11:22:54

Bolsa de Madrid

1204

6.666

11:22:54

Bolsa de Madrid

1000

6.665

11:22:54

Bolsa de Madrid

760

6.664

11:22:57

Bolsa de Madrid

690

6.676

11:39:31

Bolsa de Madrid

770

6.678

11:45:36

Bolsa de Madrid

832

6.677

11:46:15

Bolsa de Madrid

570

6.676

11:51:07

Bolsa de Madrid

89

6.674

11:51:13

Bolsa de Madrid

761

6.674

11:51:13

Bolsa de Madrid

720

6.674

11:51:13

Bolsa de Madrid

840

6.676

11:55:02

Bolsa de Madrid

920

6.685

11:58:08

Bolsa de Madrid

70

6.685

11:58:08

Bolsa de Madrid

46

6.69

12:00:00

Bolsa de Madrid

1254

6.69

12:00:00

Bolsa de Madrid

690

6.69

12:00:00

Bolsa de Madrid

1050

6.688

12:00:02

Bolsa de Madrid

1000

6.689

12:00:02

Bolsa de Madrid

1226

6.69

12:01:03

Bolsa de Madrid

100

6.688

12:03:01

Bolsa de Madrid

964

6.694

12:05:08

Bolsa de Madrid

635

6.694

12:05:08

Bolsa de Madrid

641

6.694

12:05:30

Bolsa de Madrid

1100

6.694

12:05:30

Bolsa de Madrid

1200

6.694

12:05:30

Bolsa de Madrid

1000

6.694

12:05:30

Bolsa de Madrid

216

6.694

12:05:30

Bolsa de Madrid

794

6.691

12:05:36

Bolsa de Madrid

5437

6.69

12:11:01

Bolsa de Madrid

854

6.69

12:11:24

Bolsa de Madrid

980

6.69

12:15:00

Bolsa de Madrid

730

6.687

12:15:12

Bolsa de Madrid

720

6.686

12:15:12

Bolsa de Madrid

988

6.688

12:15:12

Bolsa de Madrid

1200

6.688

12:31:02

Bolsa de Madrid

574

6.687

12:31:02

Bolsa de Madrid

200

6.684

12:34:25

Bolsa de Madrid

300

6.684

12:34:33

Bolsa de Madrid

244

6.684

12:34:33

Bolsa de Madrid

91

6.684

12:34:33

Bolsa de Madrid

215

6.684

12:34:34

Bolsa de Madrid

593

6.681

12:35:07

Bolsa de Madrid

136

6.681

12:35:07

Bolsa de Madrid

1500

6.68

12:36:32

Bolsa de Madrid

940

6.679

12:36:32

Bolsa de Madrid

50

6.682

12:42:10

Bolsa de Madrid

690

6.682

12:45:05

Bolsa de Madrid

640

6.681

12:45:05

Bolsa de Madrid

1000

6.682

12:45:05

Bolsa de Madrid

1300

6.682

12:45:05

Bolsa de Madrid

246

6.679

12:45:16

Bolsa de Madrid

179

6.679

12:45:26

Bolsa de Madrid

296

6.679

12:45:26

Bolsa de Madrid

621

6.678

12:45:26

Bolsa de Madrid

680

6.675

12:45:40

Bolsa de Madrid

850

6.673

12:46:07

Bolsa de Madrid

730

6.672

12:46:25

Bolsa de Madrid

810

6.669

12:49:51

Bolsa de Madrid

348

6.667

12:50:43

Bolsa de Madrid

319

6.667

12:50:43

Bolsa de Madrid

3

6.667

12:52:27

Bolsa de Madrid

1050

6.673

13:02:44

Bolsa de Madrid

461

6.672

13:03:01

Bolsa de Madrid

390

6.672

13:03:29

Bolsa de Madrid

249

6.672

13:08:06

Bolsa de Madrid

810

6.67

13:08:27

Bolsa de Madrid

317

6.669

13:08:28

Bolsa de Madrid

833

6.669

13:08:29

Bolsa de Madrid

1200

6.681

13:13:22

Bolsa de Madrid

1117

6.681

13:13:22

Bolsa de Madrid

680

6.681

13:15:42

Bolsa de Madrid

690

6.68

13:15:42

Bolsa de Madrid

990

6.679

13:15:42

Bolsa de Madrid

728

6.685

13:20:00

Bolsa de Madrid

1000

6.683

13:20:22

Bolsa de Madrid

830

6.683

13:20:23

Bolsa de Madrid

990

6.681

13:24:04

Bolsa de Madrid

358

6.681

13:25:11

Bolsa de Madrid

482

6.681

13:25:11

Bolsa de Madrid

980

6.679

13:31:27

Bolsa de Madrid

166

6.682

13:32:33

Bolsa de Madrid

524

6.682

13:32:33

Bolsa de Madrid

59

6.68

13:34:05

Bolsa de Madrid

1191

6.68

13:34:05

Bolsa de Madrid

446

6.679

13:34:11

Bolsa de Madrid

386

6.679

13:34:11

Bolsa de Madrid

796

6.683

13:39:41

Bolsa de Madrid

254

6.683

13:39:41

Bolsa de Madrid

528

6.682

13:39:45

Bolsa de Madrid

922

6.682

13:39:45

Bolsa de Madrid

200

6.68

13:42:07

Bolsa de Madrid

300

6.68

13:42:07

Bolsa de Madrid

550

6.68

13:42:07

Bolsa de Madrid

200

6.679

13:42:07

Bolsa de Madrid

610

6.679

13:42:07

Bolsa de Madrid

39

6.678

13:42:38

Bolsa de Madrid

551

6.678

13:44:34

Bolsa de Madrid

716

6.677

13:44:34

Bolsa de Madrid

872

6.675

13:44:34

Bolsa de Madrid

1150

6.682

13:51:58

Bolsa de Madrid

494

6.682

13:53:17

Bolsa de Madrid

500

6.682

13:53:17

Bolsa de Madrid

56

6.682

13:53:17

Bolsa de Madrid

472

6.681

13:53:17

Bolsa de Madrid

458

6.681

13:53:17

Bolsa de Madrid

629

6.684

13:53:17

Bolsa de Madrid

327

6.685

13:53:17

Bolsa de Madrid

866

6.682

13:56:42

Bolsa de Madrid

753

6.682

13:56:46

Bolsa de Madrid

101

6.687

13:58:23

Bolsa de Madrid

79

6.687

13:58:23

Bolsa de Madrid

920

6.687

13:58:23

Bolsa de Madrid

960

6.686

13:58:29

Bolsa de Madrid

544

6.693

14:01:08

Bolsa de Madrid

156

6.693

14:01:08

Bolsa de Madrid

440

6.692

14:02:25

Bolsa de Madrid

560

6.692

14:02:25

Bolsa de Madrid

1000

6.694

14:04:21

Bolsa de Madrid

1300

6.693

14:04:59

Bolsa de Madrid

500

6.691

14:06:20

Bolsa de Madrid

750

6.691

14:06:20

Bolsa de Madrid

200

6.69

14:06:20

Bolsa de Madrid

710

6.69

14:06:20

Bolsa de Madrid

75

6.69

14:11:19

Bolsa de Madrid

1075

6.69

14:11:19

Bolsa de Madrid

1075

6.69

14:11:19

Bolsa de Madrid

857

6.69

14:11:19

Bolsa de Madrid

1250

6.687

14:11:19

Bolsa de Madrid

180

6.688

14:25:33

Bolsa de Madrid

710

6.688

14:25:33

Bolsa de Madrid

420

6.691

14:27:35

Bolsa de Madrid

420

6.691

14:27:35

Bolsa de Madrid

310

6.691

14:27:35

Bolsa de Madrid

850

6.69

14:27:35

Bolsa de Madrid

714

6.688

14:27:35

Bolsa de Madrid

196

6.688

14:27:35

Bolsa de Madrid

132

6.687

14:30:34

Bolsa de Madrid

586

6.687

14:30:34

Bolsa de Madrid

242

6.687

14:31:04

Bolsa de Madrid

500

6.689

14:33:13

Bolsa de Madrid

240

6.689

14:33:13

Bolsa de Madrid

325

6.689

14:34:30

Bolsa de Madrid

107

6.695

14:35:49

Bolsa de Madrid

1093

6.695

14:36:07

Bolsa de Madrid

200

6.695

14:36:07

Bolsa de Madrid

1450

6.694

14:36:07

Bolsa de Madrid

82

6.695

14:36:08

Bolsa de Madrid

866

6.695

14:36:08

Bolsa de Madrid

652

6.695

14:36:08

Bolsa de Madrid

720

6.694

14:36:39

Bolsa de Madrid

780

6.694

14:36:39

Bolsa de Madrid

1150

6.694

14:36:42

Bolsa de Madrid

467

6.693

14:36:53

Bolsa de Madrid

200

6.693

14:36:53

Bolsa de Madrid

200

6.693

14:36:53

Bolsa de Madrid

633

6.693

14:36:53

Bolsa de Madrid

100

6.692

14:36:53

Bolsa de Madrid

1500

6.692

14:36:53

Bolsa de Madrid

1150

6.691

14:36:53

Bolsa de Madrid

519

6.693

14:38:22

Bolsa de Madrid

11

6.693

14:38:22

Bolsa de Madrid

920

6.693

14:38:22

Bolsa de Madrid

1000

6.692

14:38:23

Bolsa de Madrid

1044

6.691

14:39:17

Bolsa de Madrid

356

6.691

14:39:36

Bolsa de Madrid

232

6.689

14:42:59

Bolsa de Madrid

1300

6.693

14:47:35

Bolsa de Madrid

171

6.692

14:48:00

Bolsa de Madrid

141

6.692

14:48:00

Bolsa de Madrid

838

6.692

14:48:00

Bolsa de Madrid

78

6.691

14:48:04

Bolsa de Madrid

1172

6.691

14:48:04

Bolsa de Madrid

1100

6.69

14:49:08

Bolsa de Madrid

2034

6.69

14:49:08

Bolsa de Madrid

262

6.692

14:52:12

Bolsa de Madrid

16

6.692

14:52:13

Bolsa de Madrid

462

6.692

14:52:51

Bolsa de Madrid

899

6.695

14:59:47

Bolsa de Madrid

301

6.695

14:59:47

Bolsa de Madrid

630

6.694

14:59:59

Bolsa de Madrid

1000

6.697

15:05:17

Bolsa de Madrid

4210

6.699

15:06:35

Bolsa de Madrid

1468

6.699

15:06:35

Bolsa de Madrid

1300

6.697

15:06:39

Bolsa de Madrid

1650

6.696

15:06:39

Bolsa de Madrid

1200

6.695

15:06:39

Bolsa de Madrid

231

6.698

15:06:39

Bolsa de Madrid

1219

6.698

15:06:39

Bolsa de Madrid

1200

6.7

15:07:24

Bolsa de Madrid

600

6.7

15:07:24

Bolsa de Madrid

1000

6.7

15:07:24

Bolsa de Madrid

840

6.706

15:10:10

Bolsa de Madrid

1841

6.707

15:10:10

Bolsa de Madrid

260

6.706

15:10:10

Bolsa de Madrid

1019

6.717

15:12:30

Bolsa de Madrid

343

6.721

15:14:05

Bolsa de Madrid

317

6.721

15:14:05

Bolsa de Madrid

677

6.72

15:14:43

Bolsa de Madrid

318

6.72

15:14:43

Bolsa de Madrid

613

6.719

15:14:50

Bolsa de Madrid

620

6.714

15:16:08

Bolsa de Madrid

660

6.708

15:20:43

Bolsa de Madrid

611

6.705

15:21:19

Bolsa de Madrid

172

6.701

15:21:50

Bolsa de Madrid

500

6.699

15:23:05

Bolsa de Madrid

102

6.699

15:23:05

Bolsa de Madrid

627

6.693

15:24:58

Bolsa de Madrid

740

6.692

15:29:15

Bolsa de Madrid

800

6.693

15:31:04

Bolsa de Madrid

670

6.689

15:34:22

Bolsa de Madrid

350

6.687

15:34:22

Bolsa de Madrid

260

6.687

15:34:22

Bolsa de Madrid

100

6.682

15:36:32

Bolsa de Madrid

529

6.682

15:36:32

Bolsa de Madrid

1150

6.685

15:38:51

Bolsa de Madrid

650

6.684

15:39:30

Bolsa de Madrid

850

6.683

15:39:30

Bolsa de Madrid

300

6.681

15:39:30

Bolsa de Madrid

439

6.681

15:39:30

Bolsa de Madrid

690

6.679

15:40:32

Bolsa de Madrid

500

6.676

15:40:41

Bolsa de Madrid

130

6.676

15:40:41

Bolsa de Madrid

640

6.675

15:41:35

Bolsa de Madrid

269

6.676

15:41:35

Bolsa de Madrid

1200

6.676

15:41:35

Bolsa de Madrid

894

6.674

15:41:59

Bolsa de Madrid

363

6.67

15:43:29

Bolsa de Madrid

288

6.67

15:43:29

Bolsa de Madrid

719

6.669

15:44:02

Bolsa de Madrid

59

6.669

15:44:02

Bolsa de Madrid

118

6.666

15:44:19

Bolsa de Madrid

34

6.666

15:44:30

Bolsa de Madrid

76

6.666

15:44:51

Bolsa de Madrid

822

6.666

15:44:51

Bolsa de Madrid

100

6.663

15:45:03

Bolsa de Madrid

400

6.663

15:45:03

Bolsa de Madrid

100

6.663

15:45:03

Bolsa de Madrid

248

6.662

15:45:32

Bolsa de Madrid

248

6.662

15:45:32

Bolsa de Madrid

344

6.662

15:45:32

Bolsa de Madrid

180

6.659

15:45:42

Bolsa de Madrid

2000

6.667

15:46:45

Bolsa de Madrid

1100

6.671

15:49:22

Bolsa de Madrid

400

6.671

15:49:22

Bolsa de Madrid

201

6.67

15:49:30

Bolsa de Madrid

799

6.67

15:49:30

Bolsa de Madrid

943

6.682

15:52:53

Bolsa de Madrid

407

6.682

15:52:53

Bolsa de Madrid

3

6.683

15:53:46

Bolsa de Madrid

68

6.683

15:54:05

Bolsa de Madrid

1379

6.683

15:54:05

Bolsa de Madrid

1250

6.686

15:55:01

Bolsa de Madrid

1150

6.685

15:55:01

Bolsa de Madrid

15

6.684

15:55:10

Bolsa de Madrid

30

6.684

15:55:23

Bolsa de Madrid

1605

6.684

15:55:23

Bolsa de Madrid

994

6.683

15:55:56

Bolsa de Madrid

556

6.683

15:55:56

Bolsa de Madrid

107

6.681

15:57:57

Bolsa de Madrid

1343

6.681

15:57:57

Bolsa de Madrid

1200

6.681

15:58:20

Bolsa de Madrid

82

6.681

15:58:20

Bolsa de Madrid

1300

6.68

15:58:20

Bolsa de Madrid

720

6.679

15:58:30

Bolsa de Madrid

1050

6.678

15:59:24

Bolsa de Madrid

200

6.677

15:59:24

Bolsa de Madrid

850

6.677

15:59:24

Bolsa de Madrid

670

6.675

15:59:24

Bolsa de Madrid

980

6.676

15:59:24

Bolsa de Madrid

1050

6.676

16:00:46

Bolsa de Madrid

90

6.675

16:00:46

Bolsa de Madrid

144

6.675

16:00:46

Bolsa de Madrid

300

6.675

16:02:24

Bolsa de Madrid

720

6.675

16:02:32

Bolsa de Madrid

346

6.675

16:02:32

Bolsa de Madrid

718

6.674

16:02:32

Bolsa de Madrid

2

6.674

16:02:32

Bolsa de Madrid

20

6.673

16:02:32

Bolsa de Madrid

100

6.673

16:02:32

Bolsa de Madrid

10

6.679

16:04:31

Bolsa de Madrid

1190

6.679

16:04:32

Bolsa de Madrid

250

6.679

16:04:32

Bolsa de Madrid

300

6.678

16:05:23

Bolsa de Madrid

1050

6.678

16:05:41

Bolsa de Madrid

300

6.682

16:08:21

Bolsa de Madrid

850

6.682

16:08:22

Bolsa de Madrid

512

6.681

16:08:22

Bolsa de Madrid

1700

6.686

16:08:35

Bolsa de Madrid

1200

6.686

16:08:49

Bolsa de Madrid

1150

6.686

16:08:56

Bolsa de Madrid

1100

6.686

16:08:56

Bolsa de Madrid

13

6.693

16:10:20

Bolsa de Madrid

1000

6.694

16:10:40

Bolsa de Madrid

840

6.694

16:10:40

Bolsa de Madrid

560

6.694

16:10:40

Bolsa de Madrid

1187

6.693

16:10:45

Bolsa de Madrid

500

6.692

16:10:45

Bolsa de Madrid

370

6.692

16:10:45

Bolsa de Madrid

389

6.691

16:10:45

Bolsa de Madrid

69

6.691

16:10:45

Bolsa de Madrid

202

6.691

16:10:45

Bolsa de Madrid

730

6.69

16:10:45

Bolsa de Madrid

263

6.69

16:10:46

Bolsa de Madrid

202

6.69

16:10:49

Bolsa de Madrid

585

6.69

16:10:49

Bolsa de Madrid

1550

6.696

16:13:57

Bolsa de Madrid

1200

6.698

16:14:14

Bolsa de Madrid

1000

6.698

16:14:22

Bolsa de Madrid

1000

6.698

16:14:22

Bolsa de Madrid

781

6.698

16:14:22

Bolsa de Madrid

1720

6.698

16:14:22

Bolsa de Madrid

1150

6.695

16:14:22

Bolsa de Madrid

88

6.695

16:14:26

Bolsa de Madrid

1762

6.695

16:15:14

Bolsa de Madrid

1062

6.694

16:15:16

Bolsa de Madrid

438

6.694

16:15:16

Bolsa de Madrid

500

6.693

16:15:16

Bolsa de Madrid

500

6.693

16:15:16

Bolsa de Madrid

400

6.693

16:15:16

Bolsa de Madrid

500

6.692

16:15:16

Bolsa de Madrid

850

6.692

16:15:16

Bolsa de Madrid

1129

6.694

16:16:46

Bolsa de Madrid

109

6.694

16:16:54

Bolsa de Madrid

147

6.694

16:17:46

Bolsa de Madrid

1194

6.694

16:17:46

Bolsa de Madrid

1300

6.697

16:17:58

Bolsa de Madrid

200

6.696

16:17:58

Bolsa de Madrid

1200

6.696

16:17:58

Bolsa de Madrid

1400

6.696

16:17:58

Bolsa de Madrid

16

6.695

16:18:04

Bolsa de Madrid

1284

6.695

16:18:09

Bolsa de Madrid

81

6.694

16:18:16

Bolsa de Madrid

144

6.694

16:18:16

Bolsa de Madrid

400

6.694

16:18:46

Bolsa de Madrid

124

6.694

16:19:07

Bolsa de Madrid

601

6.694

16:19:13

Bolsa de Madrid

837

6.693

16:19:46

Bolsa de Madrid

413

6.693

16:19:46

Bolsa de Madrid

342

6.696

16:20:11

Bolsa de Madrid

420

6.696

16:20:11

Bolsa de Madrid

74

6.696

16:20:18

Bolsa de Madrid

414

6.696

16:20:18

Bolsa de Madrid

1300

6.695

16:20:18

Bolsa de Madrid

1200

6.698

16:20:36

Bolsa de Madrid

1050

6.697

16:20:36

Bolsa de Madrid

500

6.695

16:20:36

Bolsa de Madrid

400

6.695

16:20:36

Bolsa de Madrid

1300

6.694

16:21:00

Bolsa de Madrid

1000

6.692

16:22:46

Bolsa de Madrid

500

6.69

16:22:46

Bolsa de Madrid

200

6.69

16:22:46

Bolsa de Madrid

30

6.69

16:22:46

Bolsa de Madrid

720

6.689

16:23:27

Bolsa de Madrid

420

6.686

16:24:09

Bolsa de Madrid

310

6.686

16:24:09

Bolsa de Madrid

400

6.685

16:24:17

Bolsa de Madrid

100

6.685

16:24:17

Bolsa de Madrid

170

6.685

16:24:17

Bolsa de Madrid

822

6.686

16:25:26

Bolsa de Madrid

430

6.683

16:26:07

Bolsa de Madrid

182

6.683

16:26:07

Bolsa de Madrid

271

6.686

16:28:01

Bolsa de Madrid

200

6.686

16:28:03

Bolsa de Madrid

100

6.686

16:28:09

Bolsa de Madrid

89

6.686

16:28:19

Bolsa de Madrid

200

6.685

16:28:27

Bolsa de Madrid

200

6.685

16:28:28

Bolsa de Madrid

200

6.685

16:28:29

Bolsa de Madrid

140

6.685

16:28:32

Bolsa de Madrid

1200

6.682

16:28:35

Bolsa de Madrid

1000

6.684

16:28:41

Bolsa de Madrid

50

6.684

16:28:41

Bolsa de Madrid

100

6.681

16:28:49

Bolsa de Madrid

100

6.681

16:28:57

Bolsa de Madrid

100

6.681

16:28:57

Bolsa de Madrid

200

6.681

16:29:05

Bolsa de Madrid

200

6.681

16:29:05

Bolsa de Madrid

70

6.681

16:29:05

Bolsa de Madrid

200

6.68

16:29:28

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

601.82

161,165

Bolsa de Madrid

6.6864

251,007

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDXLFFDKFFBBL
UK 100

Latest directors dealings