Transaction in Own Shares

RNS Number : 0557A
International Cons Airlines Group
06 September 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 06 September 2018 it purchased 583,097 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

271,715

 LSE

£6.8100

£6.9380

311,382

 Bolsa de Madrid

€7.5720

€7.7120





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 53,973,195 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,004,016,099 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

06 September 2018




























LEI: 959800TZHQRUSH1ESL13























































 

 

Schedule of Purchases









 Shares purchased:

583,097


 Date of purchases:

06-Sep-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

639

693.8000

08:02:14

LSE

286

692.8000

08:04:18

LSE

548

691.8000

08:06:27

LSE

405

691.4000

08:06:29

LSE

500

690.8000

08:07:12

LSE

548

690.8000

08:09:00

LSE

332

691.6000

08:10:10

LSE

212

691.6000

08:10:10

LSE

77

691.6000

08:12:48

LSE

681

691.6000

08:12:48

LSE

822

692.0000

08:15:00

LSE

539

691.0000

08:17:43

LSE

90

690.2000

08:18:07

LSE

700

690.6000

08:19:20

LSE

543

689.2000

08:22:02

LSE

631

689.6000

08:25:22

LSE

590

689.6000

08:25:22

LSE

631

688.6000

08:27:15

LSE

630

689.8000

08:30:45

LSE

633

690.2000

08:32:54

LSE

276

690.4000

08:34:36

LSE

825

691.0000

08:37:18

LSE

55

691.0000

08:37:18

LSE

244

691.8000

08:39:00

LSE

392

691.8000

08:39:00

LSE

169

692.0000

08:41:12

LSE

424

692.0000

08:41:12

LSE

615

691.6000

08:44:50

LSE

843

691.8000

08:44:50

LSE

596

690.8000

08:50:46

LSE

618

690.0000

08:51:55

LSE

750

690.0000

08:57:13

LSE

249

690.0000

08:57:13

LSE

328

690.0000

08:57:13

LSE

447

689.8000

09:03:12

LSE

343

689.8000

09:03:12

LSE

760

689.6000

09:04:12

LSE

633

689.4000

09:07:16

LSE

362

689.2000

09:08:25

LSE

242

689.2000

09:08:25

LSE

594

688.8000

09:11:11

LSE

138

688.8000

09:14:30

LSE

522

688.8000

09:14:30

LSE

668

688.4000

09:18:21

LSE

650

688.2000

09:19:54

LSE

538

688.6000

09:23:44

LSE

122

688.6000

09:23:44

LSE

673

688.4000

09:27:08

LSE

674

688.6000

09:30:42

LSE

656

688.4000

09:33:33

LSE

441

688.8000

09:37:35

LSE

238

688.8000

09:37:35

LSE

630

687.8000

09:39:55

LSE

634

687.8000

09:39:55

LSE

711

687.8000

09:49:51

LSE

99

687.8000

09:49:51

LSE

542

688.4000

09:52:54

LSE

196

688.6000

09:54:51

LSE

684

688.8000

09:56:08

LSE

876

688.8000

10:00:49

LSE

750

688.6000

10:06:34

LSE

390

688.4000

10:08:05

LSE

266

688.4000

10:08:05

LSE

7

688.4000

10:08:05

LSE

642

687.6000

10:11:25

LSE

686

688.0000

10:16:18

LSE

880

689.0000

10:21:05

LSE

569

689.2000

10:23:59

LSE

646

688.6000

10:26:56

LSE

752

689.0000

10:30:54

LSE

159

689.2000

10:38:28

LSE

750

689.2000

10:38:28

LSE

274

689.8000

10:41:14

LSE

496

689.8000

10:41:14

LSE

489

691.0000

10:45:48

LSE

234

691.0000

10:45:48

LSE

655

690.6000

10:50:05

LSE

6

690.6000

10:50:05

LSE

640

690.6000

10:55:29

LSE

900

691.6000

11:03:10

LSE

292

691.6000

11:03:10

LSE

389

691.6000

11:05:38

LSE

318

691.6000

11:05:38

LSE

1

691.2000

11:10:56

LSE

648

691.2000

11:10:56

LSE

344

689.8000

11:14:13

LSE

688

689.8000

11:18:31

LSE

658

690.2000

11:21:45

LSE

389

690.4000

11:26:23

LSE

252

690.4000

11:26:23

LSE

1168

690.4000

11:34:32

LSE

711

690.2000

11:40:33

LSE

393

690.4000

11:40:33

LSE

309

690.4000

11:40:33

LSE

704

690.0000

11:50:20

LSE

950

690.0000

11:58:24

LSE

178

690.0000

11:58:24

LSE

682

690.8000

12:03:54

LSE

479

690.6000

12:08:24

LSE

226

690.6000

12:08:24

LSE

411

690.6000

12:13:39

LSE

366

690.6000

12:13:39

LSE

750

690.8000

12:18:59

LSE

12

690.8000

12:18:59

LSE

654

690.0000

12:23:40

LSE

258

690.2000

12:23:40

LSE

438

690.2000

12:23:40

LSE

840

689.8000

12:34:16

LSE

708

689.8000

12:39:10

LSE

130

689.8000

12:39:10

LSE

688

689.0000

12:43:57

LSE

686

689.2000

12:48:57

LSE

750

689.4000

12:54:55

LSE

658

688.8000

12:58:34

LSE

680

687.2000

13:04:07

LSE

282

687.0000

13:09:30

LSE

572

687.0000

13:09:30

LSE

722

686.8000

13:14:48

LSE

751

686.8000

13:19:44

LSE

305

687.0000

13:28:17

LSE

801

687.0000

13:28:17

LSE

500

687.2000

13:31:03

LSE

167

687.2000

13:31:03

LSE

138

688.0000

13:36:02

LSE

264

688.0000

13:36:02

LSE

321

688.0000

13:36:02

LSE

723

687.4000

13:39:17

LSE

724

688.0000

13:45:34

LSE

660

687.6000

13:48:28

LSE

676

688.0000

13:51:28

LSE

738

687.8000

13:56:05

LSE

722

687.6000

14:00:26

LSE

708

687.4000

14:04:11

LSE

674

687.2000

14:08:03

LSE

4

687.2000

14:08:03

LSE

735

686.4000

14:12:58

LSE

514

686.0000

14:16:06

LSE

712

685.4000

14:19:16

LSE

340

685.6000

14:23:30

LSE

282

685.6000

14:23:30

LSE

91

685.6000

14:23:30

LSE

1215

685.2000

14:29:50

LSE

757

684.8000

14:32:18

LSE

949

684.8000

14:32:52

LSE

606

684.8000

14:34:00

LSE

585

684.8000

14:34:00

LSE

729

685.2000

14:34:31

LSE

722

684.6000

14:35:38

LSE

507

684.4000

14:35:46

LSE

248

684.4000

14:35:46

LSE

1050

684.4000

14:36:41

LSE

1100

685.0000

14:38:10

LSE

1043

684.8000

14:38:10

LSE

366

685.0000

14:39:43

LSE

397

685.0000

14:39:43

LSE

229

685.0000

14:40:21

LSE

534

685.0000

14:40:21

LSE

770

684.4000

14:41:02

LSE

767

684.4000

14:41:31

LSE

637

684.4000

14:42:43

LSE

547

684.4000

14:42:43

LSE

709

684.0000

14:43:20

LSE

671

684.0000

14:44:10

LSE

31

684.0000

14:44:10

LSE

661

684.2000

14:46:10

LSE

810

683.8000

14:47:13

LSE

985

684.0000

14:47:53

LSE

890

684.2000

14:48:19

LSE

1000

684.4000

14:49:27

LSE

736

684.2000

14:50:03

LSE

841

684.4000

14:50:42

LSE

450

684.4000

14:51:48

LSE

727

684.4000

14:52:08

LSE

756

684.4000

14:52:52

LSE

366

684.6000

14:54:40

LSE

1399

684.6000

14:54:40

LSE

849

685.0000

14:57:56

LSE

900

685.2000

15:00:38

LSE

750

685.2000

15:00:38

LSE

624

685.4000

15:00:58

LSE

578

685.4000

15:02:27

LSE

750

685.4000

15:02:27

LSE

910

685.8000

15:03:51

LSE

599

685.8000

15:03:51

LSE

898

685.8000

15:03:51

LSE

771

686.0000

15:04:09

LSE

175

686.0000

15:04:09

LSE

561

685.6000

15:05:06

LSE

214

685.6000

15:05:06

LSE

583

685.2000

15:06:02

LSE

750

685.2000

15:06:02

LSE

40

685.2000

15:06:02

LSE

197

684.8000

15:07:42

LSE

519

684.8000

15:07:42

LSE

567

684.8000

15:07:50

LSE

448

684.8000

15:07:50

LSE

220

684.8000

15:07:50

LSE

770

684.6000

15:08:28

LSE

750

684.4000

15:09:09

LSE

25

684.4000

15:09:09

LSE

804

684.4000

15:09:56

LSE

797

683.6000

15:11:07

LSE

705

683.6000

15:11:20

LSE

775

683.2000

15:12:12

LSE

731

682.8000

15:12:58

LSE

737

682.4000

15:14:01

LSE

816

682.4000

15:14:35

LSE

716

682.4000

15:15:14

LSE

263

682.6000

15:16:38

LSE

512

682.6000

15:16:38

LSE

927

682.6000

15:17:16

LSE

748

682.6000

15:18:00

LSE

431

682.4000

15:18:49

LSE

279

682.4000

15:18:49

LSE

735

682.4000

15:19:35

LSE

33

682.4000

15:19:35

LSE

550

682.6000

15:20:24

LSE

199

682.6000

15:20:24

LSE

1000

682.6000

15:22:40

LSE

1300

683.2000

15:27:02

LSE

583

683.2000

15:27:20

LSE

750

683.2000

15:27:20

LSE

406

683.2000

15:27:20

LSE

1600

683.0000

15:27:23

LSE

583

683.0000

15:27:23

LSE

540

683.0000

15:27:23

LSE

775

682.8000

15:28:28

LSE

900

684.4000

15:31:24

LSE

274

684.4000

15:31:29

LSE

597

684.4000

15:31:29

LSE

104

684.4000

15:31:42

LSE

550

684.4000

15:31:51

LSE

750

684.4000

15:31:51

LSE

597

684.4000

15:31:51

LSE

1500

684.2000

15:31:53

LSE

550

684.2000

15:31:54

LSE

750

684.2000

15:31:54

LSE

550

684.2000

15:32:05

LSE

224

684.2000

15:32:05

LSE

1650

684.0000

15:32:06

LSE

155

683.8000

15:33:35

LSE

218

683.8000

15:33:35

LSE

588

683.8000

15:33:35

LSE

750

683.8000

15:33:47

LSE

114

683.8000

15:33:47

LSE

731

683.8000

15:34:36

LSE

43

683.8000

15:34:36

LSE

898

683.4000

15:34:47

LSE

925

683.2000

15:35:03

LSE

306

683.0000

15:35:50

LSE

283

683.0000

15:35:50

LSE

184

683.0000

15:35:50

LSE

1250

683.2000

15:36:52

LSE

890

683.0000

15:37:10

LSE

1300

683.0000

15:38:50

LSE

732

683.4000

15:39:26

LSE

545

683.4000

15:39:45

LSE

750

683.4000

15:39:45

LSE

840

683.4000

15:39:45

LSE

1303

683.4000

15:40:36

LSE

636

683.4000

15:40:36

LSE

589

683.4000

15:41:24

LSE

386

683.4000

15:41:24

LSE

589

683.4000

15:41:41

LSE

187

683.4000

15:41:41

LSE

1350

683.2000

15:41:41

LSE

732

683.2000

15:42:05

LSE

550

683.2000

15:42:52

LSE

227

683.2000

15:42:52

LSE

611

683.0000

15:42:54

LSE

200

683.0000

15:43:31

LSE

320

683.0000

15:43:31

LSE

605

683.0000

15:43:31

LSE

80

683.0000

15:43:31

LSE

282

682.6000

15:43:40

LSE

602

682.4000

15:43:58

LSE

780

682.0000

15:44:04

LSE

970

682.2000

15:45:03

LSE

930

682.0000

15:45:04

LSE

720

681.6000

15:46:42

LSE

1150

681.6000

15:46:42

LSE

558

681.6000

15:46:56

LSE

224

681.6000

15:46:56

LSE

665

681.6000

15:47:31

LSE

248

681.6000

15:47:31

LSE

856

681.2000

15:47:46

LSE

782

681.2000

15:48:23

LSE

1047

681.0000

15:48:27

LSE

800

681.4000

15:49:29

LSE

160

681.4000

15:49:29

LSE

1027

681.2000

15:49:37

LSE

538

681.2000

15:50:29

LSE

375

681.2000

15:50:29

LSE

711

681.0000

15:51:00

LSE

139

681.0000

15:51:00

LSE

699

681.6000

15:51:29

LSE

900

681.6000

15:52:34

LSE

900

681.6000

15:52:52

LSE

703

681.6000

15:52:52

LSE

1000

681.4000

15:52:53

LSE

876

681.2000

15:53:40

LSE

5

681.2000

15:54:24

LSE

750

681.4000

15:54:57

LSE

625

681.4000

15:54:57

LSE

660

681.4000

15:54:57

LSE

274

681.4000

15:54:57

LSE

750

681.4000

15:55:21

LSE

199

681.4000

15:55:21

LSE

171

682.2000

15:57:46

LSE

1429

682.2000

15:57:46

LSE

910

682.2000

15:57:46

LSE

578

682.2000

15:57:46

LSE

910

682.2000

15:57:53

LSE

103

682.2000

15:59:02

LSE

1000

682.2000

15:59:07

LSE

247

682.2000

15:59:07

LSE

1200

682.0000

15:59:21

LSE

561

682.0000

15:59:39

LSE

221

682.0000

15:59:39

LSE

782

682.0000

15:59:42

LSE

1118

682.0000

15:59:46

LSE

579

682.0000

16:00:18

LSE

607

682.0000

16:00:18

LSE

1000

681.8000

16:00:22

LSE

1200

682.2000

16:02:09

LSE

113

682.2000

16:02:14

LSE

1567

682.2000

16:02:20

LSE

750

682.2000

16:02:20

LSE

1600

682.0000

16:03:00

LSE

276

681.8000

16:03:08

LSE

580

682.0000

16:03:08

LSE

749

682.0000

16:03:17

LSE

257

682.0000

16:03:43

LSE

298

682.6000

16:03:47

LSE

486

682.6000

16:03:47

LSE

83

682.2000

16:03:59

LSE

243

682.2000

16:04:04

LSE

554

682.2000

16:04:04

LSE

265

682.0000

16:04:36

LSE

530

682.2000

16:05:04

LSE

373

682.2000

16:05:04

LSE

1250

682.6000

16:08:06

LSE

1700

682.6000

16:08:06

LSE

810

682.6000

16:08:06

LSE

1450

682.6000

16:08:06

LSE

1000

682.4000

16:08:14

LSE

970

682.6000

16:08:21

LSE

336

682.6000

16:08:21

LSE

784

682.6000

16:08:28

LSE

1100

682.4000

16:08:28

LSE

284

682.2000

16:08:37

LSE

1016

682.2000

16:08:37

LSE

373

682.4000

16:09:26

LSE

447

682.4000

16:09:26

LSE

638

682.8000

16:09:41

LSE

146

682.8000

16:09:41

LSE

810

682.8000

16:10:01

LSE

620

682.8000

16:11:05

LSE

1814

682.8000

16:11:05

LSE

284

682.8000

16:11:20

LSE

705

682.8000

16:11:20

LSE

326

682.8000

16:11:44

LSE

356

682.8000

16:11:44

LSE

198

682.8000

16:11:44

LSE

393

682.8000

16:12:14

LSE

391

682.8000

16:12:14

LSE

790

682.6000

16:12:23

LSE

850

682.6000

16:12:37

LSE

373

682.6000

16:12:59

LSE

295

682.6000

16:12:59

LSE

192

682.6000

16:12:59

LSE

780

682.8000

16:14:17

LSE

23

682.8000

16:14:35

LSE

750

682.8000

16:14:35

LSE

739

682.8000

16:14:35

LSE

499

682.8000

16:14:35

LSE

712

682.8000

16:14:38

LSE

400

682.8000

16:14:38

LSE

438

682.8000

16:14:38

LSE

680

682.8000

16:15:13

LSE

750

682.8000

16:15:13

LSE

189

682.8000

16:15:13

LSE

719

682.6000

16:15:16

LSE

500

682.6000

16:15:16

LSE

281

682.6000

16:15:16

LSE

670

682.8000

16:16:17

LSE

718

682.8000

16:16:17

LSE

1200

683.2000

16:17:40

LSE

743

683.2000

16:18:01

LSE

357

683.2000

16:18:01

LSE

457

683.4000

16:18:33

LSE

326

683.4000

16:18:33

LSE

817

683.4000

16:18:33

LSE

1200

683.4000

16:19:04

LSE

1000

683.4000

16:19:04

LSE

1500

683.6000

16:20:00

LSE

625

683.6000

16:20:00

LSE

575

683.6000

16:20:00

LSE

308

683.6000

16:20:01

LSE

1660

683.6000

16:20:06

LSE

300

683.6000

16:20:06

LSE

748

683.6000

16:20:17

LSE

1150

683.4000

16:20:29

LSE

750

683.4000

16:21:19

LSE

36

683.4000

16:21:19

LSE

657

683.4000

16:21:22

LSE

129

683.4000

16:21:22

LSE

787

683.6000

16:21:48

LSE

944

683.6000

16:22:38

LSE

306

683.6000

16:22:38

LSE

227

683.8000

16:23:05

LSE

1473

683.8000

16:23:24

LSE

1100

683.8000

16:24:03

LSE

1150

683.8000

16:24:03

LSE

400

684.0000

16:24:26

LSE

217

684.2000

16:24:27

LSE

318

684.2000

16:24:27

LSE

750

684.2000

16:24:27

LSE

750

684.2000

16:24:27

LSE

29

684.2000

16:24:30

LSE

750

684.2000

16:24:30

LSE

8

684.2000

16:24:30

LSE

950

684.0000

16:24:39

LSE

750

684.0000

16:24:57

LSE

601

684.0000

16:25:05

LSE

1126

683.8000

16:25:10

LSE

667

683.6000

16:26:06

LSE

623

683.6000

16:26:06

LSE

549

683.8000

16:26:33

LSE

980

683.8000

16:27:14

LSE

2000

683.6000

16:27:18

LSE

526

683.4000

16:28:00

LSE

950

683.2000

16:28:38

LSE

344

683.2000

16:28:38

LSE

407

683.2000

16:28:38

LSE

554

683.4000

16:28:38

LSE

371

683.4000

16:28:38

LSE

499

683.2000

16:28:38

LSE

820

683.0000

16:28:55

LSE

721

683.0000

16:28:55

LSE

750

683.0000

16:28:55

LSE

283

683.0000

16:28:55

LSE

1000

682.8000

16:29:01

LSE

100

682.8000

16:29:01

LSE

789

682.8000

16:29:16

LSE

526

682.6000

16:29:29

LSE

624

682.6000

16:29:29

LSE

789

682.6000

16:29:44

LSE

860

682.4000

16:29:56

LSE

320

7.7040

08:00:21

Bolsa de Madrid

580

7.7080

08:00:21

Bolsa de Madrid

686

7.7100

08:01:12

Bolsa de Madrid

440

7.7120

08:01:12

Bolsa de Madrid

491

7.7060

08:01:12

Bolsa de Madrid

540

7.7060

08:02:24

Bolsa de Madrid

690

7.7040

08:03:12

Bolsa de Madrid

530

7.7020

08:03:12

Bolsa de Madrid

168

7.6960

08:04:10

Bolsa de Madrid

251

7.6960

08:04:38

Bolsa de Madrid

650

7.6960

08:05:04

Bolsa de Madrid

130

7.6940

08:05:10

Bolsa de Madrid

360

7.6940

08:05:59

Bolsa de Madrid

100

7.6940

08:05:59

Bolsa de Madrid

540

7.6940

08:06:10

Bolsa de Madrid

420

7.6920

08:06:10

Bolsa de Madrid

540

7.6940

08:06:10

Bolsa de Madrid

500

7.6880

08:06:30

Bolsa de Madrid

370

7.6760

08:07:55

Bolsa de Madrid

527

7.6780

08:07:55

Bolsa de Madrid

500

7.6780

08:07:55

Bolsa de Madrid

104

7.6740

08:08:59

Bolsa de Madrid

510

7.6760

08:08:59

Bolsa de Madrid

386

7.6740

08:09:00

Bolsa de Madrid

610

7.6860

08:10:10

Bolsa de Madrid

66

7.6840

08:10:10

Bolsa de Madrid

150

7.6840

08:10:11

Bolsa de Madrid

182

7.6840

08:10:44

Bolsa de Madrid

182

7.6840

08:10:44

Bolsa de Madrid

440

7.6820

08:10:44

Bolsa de Madrid

386

7.6740

08:11:05

Bolsa de Madrid

390

7.6900

08:12:20

Bolsa de Madrid

88

7.6860

08:12:20

Bolsa de Madrid

652

7.6860

08:12:31

Bolsa de Madrid

477

7.6820

08:12:48

Bolsa de Madrid

68

7.6860

08:14:32

Bolsa de Madrid

314

7.6900

08:15:37

Bolsa de Madrid

316

7.6900

08:15:37

Bolsa de Madrid

362

7.6860

08:15:50

Bolsa de Madrid

671

7.6840

08:15:55

Bolsa de Madrid

130

7.6860

08:16:00

Bolsa de Madrid

233

7.6860

08:16:00

Bolsa de Madrid

89

7.6840

08:16:09

Bolsa de Madrid

71

7.6840

08:17:11

Bolsa de Madrid

329

7.6840

08:17:11

Bolsa de Madrid

402

7.6840

08:17:11

Bolsa de Madrid

73

7.6840

08:17:11

Bolsa de Madrid

750

7.6820

08:17:17

Bolsa de Madrid

450

7.6800

08:17:47

Bolsa de Madrid

22

7.6820

08:17:47

Bolsa de Madrid

500

7.6820

08:17:47

Bolsa de Madrid

17

7.6820

08:17:47

Bolsa de Madrid

498

7.6780

08:17:49

Bolsa de Madrid

491

7.6740

08:18:44

Bolsa de Madrid

19

7.6740

08:18:44

Bolsa de Madrid

72

7.6740

08:19:20

Bolsa de Madrid

428

7.6740

08:19:20

Bolsa de Madrid

441

7.6740

08:19:59

Bolsa de Madrid

232

7.6620

08:21:11

Bolsa de Madrid

238

7.6620

08:22:07

Bolsa de Madrid

569

7.6620

08:22:07

Bolsa de Madrid

464

7.6680

08:23:52

Bolsa de Madrid

580

7.6700

08:23:52

Bolsa de Madrid

118

7.6680

08:24:13

Bolsa de Madrid

138

7.6680

08:25:22

Bolsa de Madrid

500

7.6700

08:25:22

Bolsa de Madrid

211

7.6700

08:25:22

Bolsa de Madrid

132

7.6680

08:25:22

Bolsa de Madrid

216

7.6680

08:25:22

Bolsa de Madrid

133

7.6680

08:25:22

Bolsa de Madrid

380

7.6680

08:25:22

Bolsa de Madrid

500

7.6660

08:25:23

Bolsa de Madrid

510

7.6640

08:25:23

Bolsa de Madrid

550

7.6620

08:26:29

Bolsa de Madrid

97

7.6600

08:26:29

Bolsa de Madrid

343

7.6600

08:26:29

Bolsa de Madrid

430

7.6540

08:26:50

Bolsa de Madrid

133

7.6520

08:28:16

Bolsa de Madrid

213

7.6620

08:31:03

Bolsa de Madrid

87

7.6660

08:32:30

Bolsa de Madrid

653

7.6660

08:33:09

Bolsa de Madrid

206

7.6680

08:33:09

Bolsa de Madrid

950

7.6680

08:33:09

Bolsa de Madrid

786

7.6680

08:33:09

Bolsa de Madrid

820

7.6660

08:33:10

Bolsa de Madrid

12

7.6660

08:33:11

Bolsa de Madrid

800

7.6640

08:33:11

Bolsa de Madrid

30

7.6640

08:33:16

Bolsa de Madrid

6

7.6640

08:33:58

Bolsa de Madrid

5

7.6640

08:33:58

Bolsa de Madrid

11

7.6640

08:33:58

Bolsa de Madrid

69

7.6700

08:35:29

Bolsa de Madrid

237

7.6700

08:36:11

Bolsa de Madrid

146

7.6800

08:40:24

Bolsa de Madrid

976

7.6800

08:41:42

Bolsa de Madrid

470

7.6820

08:41:42

Bolsa de Madrid

860

7.6820

08:41:42

Bolsa de Madrid

870

7.6780

08:41:49

Bolsa de Madrid

28

7.6800

08:41:49

Bolsa de Madrid

167

7.6820

08:41:49

Bolsa de Madrid

500

7.6820

08:41:49

Bolsa de Madrid

175

7.6800

08:41:49

Bolsa de Madrid

500

7.6800

08:41:49

Bolsa de Madrid

126

7.6760

08:42:11

Bolsa de Madrid

255

7.6820

08:43:25

Bolsa de Madrid

590

7.6840

08:43:25

Bolsa de Madrid

77

7.6820

08:44:55

Bolsa de Madrid

208

7.6820

08:45:11

Bolsa de Madrid

380

7.6840

08:46:48

Bolsa de Madrid

210

7.6840

08:46:48

Bolsa de Madrid

630

7.6840

08:46:59

Bolsa de Madrid

680

7.6840

08:46:59

Bolsa de Madrid

300

7.6820

08:47:04

Bolsa de Madrid

650

7.6800

08:47:12

Bolsa de Madrid

570

7.6800

08:48:37

Bolsa de Madrid

680

7.6780

08:48:54

Bolsa de Madrid

105

7.6800

08:48:54

Bolsa de Madrid

500

7.6780

08:48:54

Bolsa de Madrid

680

7.6780

08:48:54

Bolsa de Madrid

9

7.6780

08:48:54

Bolsa de Madrid

439

7.6740

08:50:34

Bolsa de Madrid

602

7.6720

08:50:46

Bolsa de Madrid

350

7.6700

08:51:34

Bolsa de Madrid

150

7.6700

08:51:48

Bolsa de Madrid

68

7.6680

08:51:55

Bolsa de Madrid

351

7.6680

08:51:55

Bolsa de Madrid

430

7.6660

08:53:09

Bolsa de Madrid

445

7.6600

08:55:06

Bolsa de Madrid

700

7.6600

08:55:06

Bolsa de Madrid

670

7.6660

08:58:06

Bolsa de Madrid

620

7.6620

08:58:30

Bolsa de Madrid

8

7.6620

08:58:30

Bolsa de Madrid

73

7.6660

09:01:36

Bolsa de Madrid

623

7.6660

09:01:36

Bolsa de Madrid

550

7.6680

09:02:51

Bolsa de Madrid

304

7.6660

09:03:12

Bolsa de Madrid

359

7.6680

09:03:12

Bolsa de Madrid

177

7.6680

09:03:12

Bolsa de Madrid

500

7.6680

09:03:12

Bolsa de Madrid

653

7.6660

09:03:12

Bolsa de Madrid

167

7.6660

09:03:12

Bolsa de Madrid

500

7.6660

09:03:12

Bolsa de Madrid

840

7.6640

09:03:19

Bolsa de Madrid

89

7.6600

09:06:20

Bolsa de Madrid

306

7.6600

09:06:22

Bolsa de Madrid

185

7.6600

09:07:16

Bolsa de Madrid

710

7.6580

09:08:12

Bolsa de Madrid

660

7.6580

09:08:12

Bolsa de Madrid

500

7.6580

09:08:25

Bolsa de Madrid

233

7.6580

09:08:25

Bolsa de Madrid

383

7.6580

09:09:01

Bolsa de Madrid

131

7.6580

09:09:01

Bolsa de Madrid

157

7.6540

09:09:11

Bolsa de Madrid

69

7.6520

09:11:43

Bolsa de Madrid

364

7.6520

09:12:26

Bolsa de Madrid

580

7.6500

09:14:28

Bolsa de Madrid

1808

7.6500

09:14:28

Bolsa de Madrid

583

7.6500

09:14:28

Bolsa de Madrid

436

7.6440

09:16:39

Bolsa de Madrid

619

7.6440

09:18:30

Bolsa de Madrid

966

7.6440

09:19:54

Bolsa de Madrid

460

7.6380

09:21:00

Bolsa de Madrid

373

7.6480

09:24:59

Bolsa de Madrid

82

7.6460

09:25:50

Bolsa de Madrid

608

7.6460

09:26:01

Bolsa de Madrid

880

7.6440

09:27:13

Bolsa de Madrid

362

7.6420

09:27:15

Bolsa de Madrid

66

7.6420

09:27:15

Bolsa de Madrid

622

7.6420

09:27:42

Bolsa de Madrid

680

7.6500

09:31:21

Bolsa de Madrid

91

7.6480

09:31:36

Bolsa de Madrid

800

7.6480

09:31:36

Bolsa de Madrid

359

7.6480

09:31:36

Bolsa de Madrid

500

7.6460

09:31:36

Bolsa de Madrid

120

7.6460

09:31:36

Bolsa de Madrid

132

7.6440

09:31:36

Bolsa de Madrid

555

7.6480

09:31:36

Bolsa de Madrid

500

7.6520

09:33:24

Bolsa de Madrid

490

7.6480

09:33:24

Bolsa de Madrid

436

7.6540

09:38:27

Bolsa de Madrid

563

7.6520

09:38:28

Bolsa de Madrid

337

7.6520

09:38:52

Bolsa de Madrid

717

7.6520

09:38:52

Bolsa de Madrid

510

7.6500

09:38:52

Bolsa de Madrid

43

7.6500

09:38:58

Bolsa de Madrid

463

7.6500

09:38:58

Bolsa de Madrid

292

7.6480

09:38:58

Bolsa de Madrid

218

7.6480

09:38:58

Bolsa de Madrid

18

7.6460

09:41:16

Bolsa de Madrid

514

7.6460

09:41:16

Bolsa de Madrid

536

7.6440

09:41:48

Bolsa de Madrid

653

7.6420

09:42:04

Bolsa de Madrid

122

7.6420

09:44:21

Bolsa de Madrid

348

7.6420

09:44:24

Bolsa de Madrid

580

7.6400

09:45:00

Bolsa de Madrid

351

7.6420

09:45:00

Bolsa de Madrid

655

7.6420

09:45:00

Bolsa de Madrid

10

7.6500

09:52:09

Bolsa de Madrid

750

7.6500

09:52:59

Bolsa de Madrid

990

7.6540

09:56:19

Bolsa de Madrid

1050

7.6540

09:56:19

Bolsa de Madrid

500

7.6540

09:56:51

Bolsa de Madrid

654

7.6540

09:56:51

Bolsa de Madrid

216

7.6540

09:56:51

Bolsa de Madrid

152

7.6540

09:56:51

Bolsa de Madrid

439

7.6540

09:56:51

Bolsa de Madrid

149

7.6540

09:57:05

Bolsa de Madrid

472

7.6540

09:57:05

Bolsa de Madrid

935

7.6520

09:57:08

Bolsa de Madrid

242

7.6560

09:59:20

Bolsa de Madrid

904

7.6620

10:01:16

Bolsa de Madrid

640

7.6580

10:01:39

Bolsa de Madrid

97

7.6600

10:01:39

Bolsa de Madrid

1100

7.6580

10:01:39

Bolsa de Madrid

722

7.6560

10:04:10

Bolsa de Madrid

470

7.6520

10:07:13

Bolsa de Madrid

730

7.6500

10:08:49

Bolsa de Madrid

90

7.6480

10:08:49

Bolsa de Madrid

515

7.6480

10:08:50

Bolsa de Madrid

175

7.6480

10:08:50

Bolsa de Madrid

760

7.6460

10:09:06

Bolsa de Madrid

572

7.6460

10:09:06

Bolsa de Madrid

717

7.6440

10:11:25

Bolsa de Madrid

77

7.6440

10:11:25

Bolsa de Madrid

717

7.6440

10:11:25

Bolsa de Madrid

883

7.6580

10:21:16

Bolsa de Madrid

117

7.6580

10:21:16

Bolsa de Madrid

500

7.6580

10:21:16

Bolsa de Madrid

653

7.6580

10:21:16

Bolsa de Madrid

800

7.6560

10:22:05

Bolsa de Madrid

415

7.6600

10:22:05

Bolsa de Madrid

800

7.6600

10:22:05

Bolsa de Madrid

677

7.6600

10:22:08

Bolsa de Madrid

351

7.6600

10:24:49

Bolsa de Madrid

9

7.6600

10:24:50

Bolsa de Madrid

200

7.6600

10:26:10

Bolsa de Madrid

484

7.6580

10:26:56

Bolsa de Madrid

619

7.6580

10:26:56

Bolsa de Madrid

48

7.6560

10:27:30

Bolsa de Madrid

850

7.6600

10:31:17

Bolsa de Madrid

8

7.6600

10:32:31

Bolsa de Madrid

850

7.6620

10:33:39

Bolsa de Madrid

208

7.6600

10:33:39

Bolsa de Madrid

702

7.6600

10:34:22

Bolsa de Madrid

500

7.6680

10:34:45

Bolsa de Madrid

54

7.6680

10:34:49

Bolsa de Madrid

702

7.6680

10:34:49

Bolsa de Madrid

500

7.6680

10:34:56

Bolsa de Madrid

900

7.6660

10:39:02

Bolsa de Madrid

500

7.6620

10:39:04

Bolsa de Madrid

42

7.6640

10:39:04

Bolsa de Madrid

262

7.6720

10:41:27

Bolsa de Madrid

278

7.6720

10:41:27

Bolsa de Madrid

349

7.6740

10:41:56

Bolsa de Madrid

770

7.6800

10:46:15

Bolsa de Madrid

26

7.6840

10:46:15

Bolsa de Madrid

1200

7.6820

10:46:15

Bolsa de Madrid

716

7.6820

10:46:15

Bolsa de Madrid

1200

7.6800

10:46:15

Bolsa de Madrid

400

7.6800

10:46:15

Bolsa de Madrid

770

7.6800

10:46:15

Bolsa de Madrid

730

7.6800

10:46:15

Bolsa de Madrid

640

7.6840

10:50:57

Bolsa de Madrid

323

7.6860

10:50:57

Bolsa de Madrid

245

7.6840

10:50:57

Bolsa de Madrid

669

7.6840

10:55:29

Bolsa de Madrid

726

7.6820

10:55:29

Bolsa de Madrid

275

7.6840

10:55:29

Bolsa de Madrid

1100

7.6820

10:55:29

Bolsa de Madrid

360

7.6960

11:06:28

Bolsa de Madrid

790

7.6960

11:06:28

Bolsa de Madrid

1100

7.6940

11:06:51

Bolsa de Madrid

477

7.6920

11:06:56

Bolsa de Madrid

689

7.6940

11:06:56

Bolsa de Madrid

1200

7.6940

11:06:56

Bolsa de Madrid

131

7.6940

11:06:56

Bolsa de Madrid

500

7.6940

11:06:56

Bolsa de Madrid

690

7.6940

11:10:55

Bolsa de Madrid

720

7.6920

11:11:06

Bolsa de Madrid

255

7.6920

11:11:06

Bolsa de Madrid

500

7.6920

11:11:06

Bolsa de Madrid

592

7.6800

11:14:03

Bolsa de Madrid

567

7.6780

11:14:17

Bolsa de Madrid

674

7.6780

11:18:28

Bolsa de Madrid

650

7.6760

11:18:32

Bolsa de Madrid

344

7.6780

11:18:32

Bolsa de Madrid

133

7.6780

11:18:32

Bolsa de Madrid

132

7.6780

11:18:32

Bolsa de Madrid

385

7.6780

11:18:32

Bolsa de Madrid

1091

7.6860

11:26:08

Bolsa de Madrid

173

7.6860

11:26:08

Bolsa de Madrid

500

7.6860

11:26:08

Bolsa de Madrid

96

7.6840

11:26:08

Bolsa de Madrid

694

7.6840

11:26:08

Bolsa de Madrid

642

7.6820

11:26:09

Bolsa de Madrid

550

7.6860

11:34:42

Bolsa de Madrid

560

7.6840

11:34:43

Bolsa de Madrid

1150

7.6820

11:34:48

Bolsa de Madrid

1050

7.6840

11:40:33

Bolsa de Madrid

1000

7.6840

11:42:12

Bolsa de Madrid

273

7.6840

11:42:51

Bolsa de Madrid

1250

7.6860

11:44:55

Bolsa de Madrid

968

7.6860

11:44:55

Bolsa de Madrid

424

7.6860

11:44:55

Bolsa de Madrid

149

7.6840

11:45:00

Bolsa de Madrid

1001

7.6840

11:45:01

Bolsa de Madrid

308

7.6800

11:47:00

Bolsa de Madrid

304

7.6800

11:47:00

Bolsa de Madrid

537

7.6780

11:48:04

Bolsa de Madrid

514

7.6780

11:48:04

Bolsa de Madrid

311

7.6780

11:50:46

Bolsa de Madrid

3

7.6780

11:50:46

Bolsa de Madrid

277

7.6760

11:50:46

Bolsa de Madrid

515

7.6740

11:51:26

Bolsa de Madrid

500

7.6840

12:00:00

Bolsa de Madrid

704

7.6840

12:00:00

Bolsa de Madrid

1000

7.6820

12:02:05

Bolsa de Madrid

1050

7.6800

12:02:44

Bolsa de Madrid

407

7.6820

12:02:44

Bolsa de Madrid

651

7.6820

12:02:44

Bolsa de Madrid

132

7.6820

12:02:44

Bolsa de Madrid

1200

7.6820

12:02:44

Bolsa de Madrid

500

7.6820

12:02:44

Bolsa de Madrid

630

7.6720

12:11:22

Bolsa de Madrid

908

7.6720

12:11:22

Bolsa de Madrid

500

7.6820

12:17:03

Bolsa de Madrid

431

7.6780

12:18:01

Bolsa de Madrid

500

7.6800

12:18:01

Bolsa de Madrid

680

7.6800

12:19:42

Bolsa de Madrid

57

7.6780

12:19:42

Bolsa de Madrid

512

7.6780

12:20:24

Bolsa de Madrid

513

7.6760

12:20:24

Bolsa de Madrid

663

7.6820

12:20:49

Bolsa de Madrid

723

7.6800

12:21:04

Bolsa de Madrid

407

7.6760

12:23:40

Bolsa de Madrid

273

7.6780

12:23:40

Bolsa de Madrid

500

7.6780

12:23:40

Bolsa de Madrid

97

7.6740

12:25:02

Bolsa de Madrid

693

7.6740

12:25:15

Bolsa de Madrid

273

7.6720

12:26:42

Bolsa de Madrid

500

7.6740

12:26:42

Bolsa de Madrid

600

7.6700

12:28:48

Bolsa de Madrid

558

7.6700

12:28:48

Bolsa de Madrid

658

7.6700

12:32:19

Bolsa de Madrid

586

7.6700

12:32:19

Bolsa de Madrid

1050

7.6740

12:39:10

Bolsa de Madrid

587

7.6760

12:39:10

Bolsa de Madrid

207

7.6760

12:39:10

Bolsa de Madrid

538

7.6760

12:39:10

Bolsa de Madrid

500

7.6740

12:39:10

Bolsa de Madrid

194

7.6720

12:42:24

Bolsa de Madrid

500

7.6720

12:42:24

Bolsa de Madrid

845

7.6700

12:43:52

Bolsa de Madrid

570

7.6700

12:43:52

Bolsa de Madrid

68

7.6660

12:44:26

Bolsa de Madrid

532

7.6660

12:44:40

Bolsa de Madrid

540

7.6680

12:48:57

Bolsa de Madrid

301

7.6700

12:48:57

Bolsa de Madrid

500

7.6700

12:48:57

Bolsa de Madrid

730

7.6660

12:52:10

Bolsa de Madrid

1200

7.6680

12:52:10

Bolsa de Madrid

520

7.6640

12:56:18

Bolsa de Madrid

709

7.6620

12:58:44

Bolsa de Madrid

242

7.6640

12:58:44

Bolsa de Madrid

1033

7.6620

12:58:44

Bolsa de Madrid

173

7.6600

13:00:25

Bolsa de Madrid

57

7.6600

13:00:25

Bolsa de Madrid

500

7.6600

13:00:25

Bolsa de Madrid

155

7.6460

13:04:52

Bolsa de Madrid

4

7.6460

13:04:56

Bolsa de Madrid

545

7.6460

13:05:05

Bolsa de Madrid

560

7.6480

13:06:20

Bolsa de Madrid

143

7.6480

13:06:20

Bolsa de Madrid

750

7.6480

13:06:20

Bolsa de Madrid

804

7.6420

13:10:33

Bolsa de Madrid

710

7.6440

13:10:33

Bolsa de Madrid

780

7.6420

13:18:46

Bolsa de Madrid

1194

7.6420

13:18:46

Bolsa de Madrid

690

7.6400

13:18:46

Bolsa de Madrid

148

7.6420

13:24:36

Bolsa de Madrid

419

7.6420

13:24:36

Bolsa de Madrid

1288

7.6400

13:24:36

Bolsa de Madrid

770

7.6440

13:28:36

Bolsa de Madrid

800

7.6440

13:28:36

Bolsa de Madrid

637

7.6380

13:30:02

Bolsa de Madrid

92

7.6400

13:32:27

Bolsa de Madrid

823

7.6520

13:36:05

Bolsa de Madrid

500

7.6520

13:36:05

Bolsa de Madrid

205

7.6520

13:36:05

Bolsa de Madrid

80

7.6480

13:37:31

Bolsa de Madrid

500

7.6480

13:37:31

Bolsa de Madrid

183

7.6480

13:37:31

Bolsa de Madrid

456

7.6480

13:37:31

Bolsa de Madrid

592

7.6440

13:38:53

Bolsa de Madrid

708

7.6460

13:38:53

Bolsa de Madrid

640

7.6480

13:45:51

Bolsa de Madrid

301

7.6460

13:46:09

Bolsa de Madrid

91

7.6500

13:52:59

Bolsa de Madrid

5

7.6500

13:54:03

Bolsa de Madrid

500

7.6500

13:54:27

Bolsa de Madrid

504

7.6500

13:54:35

Bolsa de Madrid

760

7.6480

13:54:35

Bolsa de Madrid

209

7.6500

13:54:35

Bolsa de Madrid

500

7.6500

13:54:35

Bolsa de Madrid

730

7.6480

13:56:17

Bolsa de Madrid

1730

7.6480

13:56:17

Bolsa de Madrid

820

7.6460

13:56:27

Bolsa de Madrid

181

7.6460

13:56:27

Bolsa de Madrid

842

7.6460

13:56:27

Bolsa de Madrid

669

7.6480

14:01:03

Bolsa de Madrid

428

7.6460

14:04:24

Bolsa de Madrid

232

7.6460

14:04:24

Bolsa de Madrid

445

7.6460

14:04:24

Bolsa de Madrid

235

7.6460

14:04:24

Bolsa de Madrid

650

7.6440

14:09:45

Bolsa de Madrid

199

7.6460

14:09:45

Bolsa de Madrid

816

7.6460

14:09:45

Bolsa de Madrid

500

7.6460

14:09:45

Bolsa de Madrid

341

7.6460

14:09:45

Bolsa de Madrid

73

7.6440

14:10:09

Bolsa de Madrid

500

7.6440

14:10:09

Bolsa de Madrid

1049

7.6380

14:12:59

Bolsa de Madrid

591

7.6360

14:12:59

Bolsa de Madrid

600

7.6280

14:17:17

Bolsa de Madrid

67

7.6260

14:17:38

Bolsa de Madrid

533

7.6260

14:18:23

Bolsa de Madrid

449

7.6260

14:19:18

Bolsa de Madrid

582

7.6240

14:19:18

Bolsa de Madrid

75

7.6260

14:23:30

Bolsa de Madrid

745

7.6260

14:23:32

Bolsa de Madrid

591

7.6260

14:24:16

Bolsa de Madrid

500

7.6260

14:24:16

Bolsa de Madrid

71

7.6220

14:28:57

Bolsa de Madrid

687

7.6220

14:29:52

Bolsa de Madrid

1034

7.6220

14:29:52

Bolsa de Madrid

500

7.6220

14:29:52

Bolsa de Madrid

113

7.6200

14:29:52

Bolsa de Madrid

810

7.6180

14:31:31

Bolsa de Madrid

163

7.6200

14:31:31

Bolsa de Madrid

1082

7.6180

14:31:31

Bolsa de Madrid

890

7.6160

14:31:38

Bolsa de Madrid

606

7.6180

14:31:38

Bolsa de Madrid

505

7.6320

14:34:31

Bolsa de Madrid

330

7.6320

14:34:31

Bolsa de Madrid

299

7.6280

14:34:31

Bolsa de Madrid

573

7.6200

14:35:15

Bolsa de Madrid

709

7.6160

14:35:15

Bolsa de Madrid

870

7.6160

14:40:40

Bolsa de Madrid

1197

7.6180

14:40:40

Bolsa de Madrid

1009

7.6160

14:41:02

Bolsa de Madrid

500

7.6160

14:41:02

Bolsa de Madrid

552

7.6140

14:41:09

Bolsa de Madrid

600

7.6120

14:42:29

Bolsa de Madrid

598

7.6080

14:42:29

Bolsa de Madrid

586

7.6100

14:44:06

Bolsa de Madrid

629

7.6080

14:44:11

Bolsa de Madrid

309

7.6080

14:47:13

Bolsa de Madrid

1200

7.6140

14:50:59

Bolsa de Madrid

1000

7.6240

14:55:50

Bolsa de Madrid

840

7.6260

14:56:54

Bolsa de Madrid

1400

7.6260

14:56:54

Bolsa de Madrid

360

7.6260

14:56:54

Bolsa de Madrid

500

7.6260

14:57:04

Bolsa de Madrid

132

7.6260

14:57:07

Bolsa de Madrid

547

7.6260

14:57:07

Bolsa de Madrid

450

7.6220

14:57:08

Bolsa de Madrid

350

7.6240

14:57:08

Bolsa de Madrid

600

7.6220

14:57:34

Bolsa de Madrid

860

7.6240

15:02:27

Bolsa de Madrid

346

7.6260

15:02:27

Bolsa de Madrid

800

7.6220

15:02:39

Bolsa de Madrid

550

7.6220

15:02:39

Bolsa de Madrid

599

7.6220

15:02:39

Bolsa de Madrid

250

7.6220

15:02:39

Bolsa de Madrid

556

7.6200

15:02:40

Bolsa de Madrid

710

7.6320

15:04:16

Bolsa de Madrid

594

7.6280

15:05:08

Bolsa de Madrid

570

7.6220

15:05:46

Bolsa de Madrid

631

7.6180

15:06:30

Bolsa de Madrid

588

7.6140

15:08:43

Bolsa de Madrid

144

7.6120

15:08:43

Bolsa de Madrid

541

7.6120

15:08:43

Bolsa de Madrid

313

7.6120

15:10:16

Bolsa de Madrid

690

7.6100

15:10:18

Bolsa de Madrid

113

7.6060

15:11:26

Bolsa de Madrid

500

7.6060

15:11:26

Bolsa de Madrid

657

7.6020

15:11:59

Bolsa de Madrid

560

7.5980

15:12:16

Bolsa de Madrid

136

7.5920

15:13:34

Bolsa de Madrid

560

7.5920

15:13:34

Bolsa de Madrid

91

7.5900

15:13:54

Bolsa de Madrid

509

7.5900

15:13:54

Bolsa de Madrid

683

7.5860

15:15:03

Bolsa de Madrid

226

7.5880

15:18:47

Bolsa de Madrid

564

7.5880

15:18:47

Bolsa de Madrid

702

7.5860

15:19:35

Bolsa de Madrid

474

7.5900

15:19:35

Bolsa de Madrid

500

7.5900

15:19:35

Bolsa de Madrid

349

7.5880

15:19:41

Bolsa de Madrid

620

7.5880

15:20:22

Bolsa de Madrid

760

7.5840

15:20:35

Bolsa de Madrid

730

7.5820

15:20:37

Bolsa de Madrid

198

7.6000

15:26:53

Bolsa de Madrid

802

7.6000

15:27:01

Bolsa de Madrid

1200

7.5980

15:27:18

Bolsa de Madrid

1050

7.5980

15:27:18

Bolsa de Madrid

852

7.5960

15:27:18

Bolsa de Madrid

214

7.5940

15:27:23

Bolsa de Madrid

498

7.5960

15:27:23

Bolsa de Madrid

389

7.5940

15:27:24

Bolsa de Madrid

650

7.6040

15:30:34

Bolsa de Madrid

1129

7.6040

15:30:59

Bolsa de Madrid

590

7.6060

15:31:53

Bolsa de Madrid

598

7.6060

15:31:54

Bolsa de Madrid

202

7.6020

15:32:26

Bolsa de Madrid

558

7.6020

15:32:26

Bolsa de Madrid

607

7.6020

15:34:29

Bolsa de Madrid

590

7.5980

15:34:35

Bolsa de Madrid

1200

7.5980

15:41:05

Bolsa de Madrid

964

7.5980

15:41:42

Bolsa de Madrid

1200

7.5980

15:41:42

Bolsa de Madrid

342

7.5960

15:42:05

Bolsa de Madrid

745

7.5980

15:42:05

Bolsa de Madrid

500

7.5980

15:42:05

Bolsa de Madrid

708

7.5960

15:42:13

Bolsa de Madrid

400

7.5960

15:42:13

Bolsa de Madrid

577

7.5900

15:43:40

Bolsa de Madrid

718

7.5840

15:44:02

Bolsa de Madrid

650

7.5780

15:45:06

Bolsa de Madrid

579

7.5780

15:45:40

Bolsa de Madrid

162

7.5740

15:45:40

Bolsa de Madrid

418

7.5740

15:45:40

Bolsa de Madrid

716

7.5760

15:46:57

Bolsa de Madrid

571

7.5720

15:47:46

Bolsa de Madrid

463

7.5720

15:48:37

Bolsa de Madrid

132

7.5720

15:48:37

Bolsa de Madrid

1050

7.5820

15:52:53

Bolsa de Madrid

63

7.5840

15:52:53

Bolsa de Madrid

1050

7.5820

15:52:53

Bolsa de Madrid

750

7.5800

15:53:11

Bolsa de Madrid

141

7.5820

15:53:11

Bolsa de Madrid

445

7.5800

15:53:11

Bolsa de Madrid

750

7.5800

15:53:11

Bolsa de Madrid

177

7.5920

15:57:16

Bolsa de Madrid

84

7.5960

15:58:57

Bolsa de Madrid

1216

7.5960

15:59:02

Bolsa de Madrid

750

7.5940

15:59:07

Bolsa de Madrid

873

7.5920

15:59:07

Bolsa de Madrid

640

7.5900

15:59:21

Bolsa de Madrid

200

7.5940

16:02:55

Bolsa de Madrid

1200

7.5940

16:02:55

Bolsa de Madrid

1050

7.5940

16:02:55

Bolsa de Madrid

838

7.5940

16:03:08

Bolsa de Madrid

587

7.5940

16:04:35

Bolsa de Madrid

2097

7.5940

16:04:35

Bolsa de Madrid

620

7.5920

16:05:38

Bolsa de Madrid

674

7.6000

16:08:06

Bolsa de Madrid

256

7.6000

16:08:06

Bolsa de Madrid

636

7.6000

16:08:06

Bolsa de Madrid

1000

7.5980

16:08:50

Bolsa de Madrid

728

7.6000

16:08:50

Bolsa de Madrid

930

7.6020

16:09:17

Bolsa de Madrid

680

7.6020

16:11:30

Bolsa de Madrid

570

7.6040

16:11:30

Bolsa de Madrid

748

7.6040

16:11:30

Bolsa de Madrid

307

7.6020

16:14:20

Bolsa de Madrid

80

7.6020

16:14:25

Bolsa de Madrid

483

7.6020

16:14:34

Bolsa de Madrid

680

7.6020

16:14:34

Bolsa de Madrid

430

7.6020

16:14:35

Bolsa de Madrid

437

7.6060

16:15:30

Bolsa de Madrid

687

7.6060

16:15:30

Bolsa de Madrid

980

7.6040

16:15:35

Bolsa de Madrid

500

7.6040

16:15:35

Bolsa de Madrid

550

7.6040

16:15:35

Bolsa de Madrid

790

7.6020

16:16:17

Bolsa de Madrid

357

7.6080

16:17:25

Bolsa de Madrid

640

7.6080

16:17:25

Bolsa de Madrid

700

7.6080

16:17:26

Bolsa de Madrid

710

7.6060

16:17:40

Bolsa de Madrid

117

7.6100

16:19:30

Bolsa de Madrid

910

7.6100

16:19:30

Bolsa de Madrid

662

7.6100

16:19:30

Bolsa de Madrid

83

7.6060

16:20:29

Bolsa de Madrid

715

7.6060

16:20:29

Bolsa de Madrid

45

7.6060

16:20:29

Bolsa de Madrid

500

7.6080

16:20:29

Bolsa de Madrid

502

7.6080

16:20:29

Bolsa de Madrid

161

7.6080

16:20:29

Bolsa de Madrid

153

7.6100

16:23:24

Bolsa de Madrid

141

7.6100

16:23:51

Bolsa de Madrid

469

7.6100

16:23:52

Bolsa de Madrid

66

7.6100

16:24:04

Bolsa de Madrid

188

7.6100

16:24:18

Bolsa de Madrid

764

7.6140

16:24:27

Bolsa de Madrid

544

7.6140

16:25:05

Bolsa de Madrid

42

7.6140

16:25:07

Bolsa de Madrid

500

7.6140

16:25:07

Bolsa de Madrid

1191

7.6140

16:25:07

Bolsa de Madrid

880

7.6120

16:25:07

Bolsa de Madrid

83

7.6100

16:25:10

Bolsa de Madrid

241

7.6120

16:25:10

Bolsa de Madrid

813

7.6120

16:25:10

Bolsa de Madrid

287

7.6120

16:25:14

Bolsa de Madrid

354

7.6120

16:25:14

Bolsa de Madrid

840

7.6100

16:26:39

Bolsa de Madrid

82

7.6100

16:27:56

Bolsa de Madrid

1018

7.6100

16:28:15

Bolsa de Madrid

12

7.6080

16:28:15

Bolsa de Madrid

86

7.6080

16:28:15

Bolsa de Madrid

892

7.6080

16:28:39

Bolsa de Madrid

400

7.6080

16:28:55

Bolsa de Madrid

190

7.6080

16:28:55

Bolsa de Madrid

473

7.6080

16:28:55

Bolsa de Madrid

950

7.6060

16:29:01

Bolsa de Madrid

862

7.6060

16:29:01

Bolsa de Madrid

352

7.6040

16:29:30

Bolsa de Madrid

468

7.6040

16:29:30

Bolsa de Madrid

660

7.6020

16:29:55

Bolsa de Madrid

660

7.6000

16:29:55

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 684.8082

271,715

 Bolsa de Madrid

€7.6447

311,382

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQQLFBVKFZBBD
UK 100

Latest directors dealings