Transaction in Own Shares

RNS Number : 6808W
International Cons Airlines Group
16 November 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 15 November 2017 it purchased 2,396,315 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

1,461,036

London

£5.83

£5.875

935,279

Madrid

€6.482

€6.588

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 83,281,638 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of      2,049,707,105 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

16 November 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



Schedule of Purchases

Shares purchased: 2,396,315

Date of purchases: 15/11/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1289

586.5

08:05:19

LSE

1307

586.5

08:05:19

LSE

2350

587

08:05:54

LSE

1954

586.5

08:05:55

LSE

358

586.5

08:05:55

LSE

950

586.5

08:05:55

LSE

1450

586.5

08:05:55

LSE

1500

586.5

08:05:56

LSE

1299

586

08:05:58

LSE

1500

585

08:06:17

LSE

708

584.5

08:06:19

LSE

300

584.5

08:06:19

LSE

342

584.5

08:06:19

LSE

1550

584

08:06:40

LSE

1500

584

08:06:40

LSE

548

583.5

08:06:46

LSE

1487

585.5

08:07:10

LSE

1750

585

08:07:14

LSE

861

584.5

08:07:21

LSE

689

584.5

08:07:21

LSE

2250

584.5

08:08:00

LSE

1400

584.5

08:08:29

LSE

1000

584.5

08:08:37

LSE

500

584.5

08:08:38

LSE

1100

584.5

08:08:38

LSE

1155

584.5

08:08:38

LSE

2100

585.5

08:10:18

LSE

2000

585.5

08:10:22

LSE

1000

585.5

08:10:23

LSE

1500

585.5

08:10:23

LSE

766

585.5

08:10:23

LSE

1450

585.5

08:10:30

LSE

800

585.5

08:10:30

LSE

1250

585.5

08:10:30

LSE

250

585.5

08:10:30

LSE

2050

585.5

08:10:30

LSE

1947

585.5

08:11:09

LSE

1900

585.5

08:11:33

LSE

355

585.5

08:11:33

LSE

1445

585.5

08:11:35

LSE

160

585.5

08:11:38

LSE

1390

585.5

08:11:39

LSE

1379

585.5

08:11:51

LSE

454

585

08:12:19

LSE

2246

585

08:12:19

LSE

290

584.5

08:12:23

LSE

112

584.5

08:12:38

LSE

134

584.5

08:12:43

LSE

125

584.5

08:12:49

LSE

264

584.5

08:12:51

LSE

7

585

08:13:48

LSE

2093

585

08:13:48

LSE

1700

585

08:13:48

LSE

291

585

08:13:48

LSE

110

585

08:13:48

LSE

1890

585

08:13:48

LSE

2050

585

08:14:16

LSE

1500

585

08:14:16

LSE

50

585

08:14:16

LSE

2050

585.5

08:15:13

LSE

1500

585.5

08:15:13

LSE

800

585.5

08:15:13

LSE

1512

585.5

08:15:13

LSE

2400

585

08:15:15

LSE

989

585

08:16:10

LSE

1211

585

08:16:10

LSE

1400

585

08:16:16

LSE

1450

585

08:16:42

LSE

1550

585

08:16:42

LSE

1534

585

08:16:42

LSE

1900

585.5

08:17:12

LSE

1450

585

08:17:36

LSE

1527

584.5

08:17:42

LSE

555

585.5

08:18:35

LSE

1000

585.5

08:18:35

LSE

44

585.5

08:18:35

LSE

1349

586

08:18:38

LSE

253

586

08:18:38

LSE

1950

585.5

08:18:49

LSE

2750

585

08:18:50

LSE

1950

585

08:19:17

LSE

2100

584.5

08:19:38

LSE

1650

585

08:20:42

LSE

1000

585

08:20:42

LSE

1000

585

08:20:42

LSE

1240

585

08:20:42

LSE

1600

586

08:21:41

LSE

1800

586

08:21:41

LSE

2200

586

08:21:59

LSE

1650

586.5

08:22:45

LSE

1500

586.5

08:22:45

LSE

100

586.5

08:22:45

LSE

1000

587.5

08:23:39

LSE

1500

587.5

08:23:39

LSE

1000

587.5

08:23:39

LSE

444

587.5

08:23:39

LSE

1000

587.5

08:23:43

LSE

752

587.5

08:23:43

LSE

1579

587

08:23:56

LSE

721

587

08:23:56

LSE

667

587

08:24:36

LSE

933

587

08:24:36

LSE

506

586.5

08:24:53

LSE

2600

586.5

08:25:10

LSE

1500

586.5

08:25:10

LSE

1100

586.5

08:25:10

LSE

432

586

08:25:55

LSE

1968

586

08:25:55

LSE

1850

585.5

08:26:25

LSE

1500

586

08:27:01

LSE

1750

586

08:27:13

LSE

276

585.5

08:27:42

LSE

1374

585.5

08:27:42

LSE

1750

586

08:28:02

LSE

2000

586

08:28:02

LSE

965

586

08:28:02

LSE

450

586.5

08:28:52

LSE

1186

586.5

08:28:52

LSE

120

586.5

08:28:52

LSE

2000

586

08:29:30

LSE

1500

586

08:29:30

LSE

205

586

08:29:30

LSE

2600

586

08:30:18

LSE

1600

586

08:30:50

LSE

1599

586

08:30:50

LSE

1500

586

08:31:24

LSE

439

586

08:32:10

LSE

400

586

08:32:10

LSE

1048

586

08:32:10

LSE

2050

586

08:32:22

LSE

2150

586.5

08:33:25

LSE

1000

586.5

08:33:25

LSE

716

586.5

08:33:25

LSE

1600

586.5

08:33:36

LSE

462

586.5

08:33:36

LSE

1500

586.5

08:33:39

LSE

216

586.5

08:33:39

LSE

1248

586

08:33:57

LSE

1552

586

08:33:57

LSE

972

585.5

08:34:31

LSE

1000

585.5

08:34:56

LSE

325

585.5

08:34:56

LSE

394

585.5

08:34:56

LSE

1831

585

08:35:07

LSE

1644

585

08:35:28

LSE

78

585

08:35:28

LSE

1700

584.5

08:36:12

LSE

685

584.5

08:36:22

LSE

966

584.5

08:36:22

LSE

900

584.5

08:36:22

LSE

199

584.5

08:36:22

LSE

1516

584.5

08:37:05

LSE

300

584.5

08:37:16

LSE

384

584.5

08:37:16

LSE

1000

584.5

08:38:21

LSE

904

584.5

08:38:21

LSE

1900

584.5

08:38:46

LSE

2100

584.5

08:39:01

LSE

1500

584.5

08:39:01

LSE

1500

584.5

08:39:05

LSE

1513

584.5

08:39:05

LSE

1950

584.5

08:39:37

LSE

1500

584.5

08:39:37

LSE

2550

584.5

08:40:09

LSE

1500

584.5

08:40:09

LSE

1650

584.5

08:40:56

LSE

921

584.5

08:40:56

LSE

831

584.5

08:40:56

LSE

1575

585.5

08:41:51

LSE

75

585.5

08:41:51

LSE

1900

585.5

08:43:32

LSE

556

585.5

08:43:32

LSE

3537

586.5

08:44:39

LSE

476

586.5

08:44:39

LSE

238

586.5

08:44:39

LSE

2222

586.5

08:45:01

LSE

828

586.5

08:45:01

LSE

1500

586.5

08:45:01

LSE

262

586.5

08:45:01

LSE

738

586.5

08:45:07

LSE

1500

586.5

08:45:07

LSE

66

586.5

08:45:07

LSE

946

586.5

08:45:07

LSE

1500

586.5

08:46:27

LSE

300

586.5

08:46:56

LSE

1774

586.5

08:46:56

LSE

226

586.5

08:46:56

LSE

2600

586.5

08:47:05

LSE

319

586.5

08:47:05

LSE

1483

586.5

08:47:05

LSE

2263

586.5

08:47:13

LSE

1500

586.5

08:48:02

LSE

267

586.5

08:48:02

LSE

2350

586.5

08:49:36

LSE

1000

586.5

08:49:36

LSE

1000

586.5

08:49:36

LSE

500

586.5

08:49:36

LSE

1600

586.5

08:49:36

LSE

171

586.5

08:49:36

LSE

1323

586.5

08:49:36

LSE

476

586.5

08:49:41

LSE

51

586.5

08:49:45

LSE

1650

586.5

08:50:04

LSE

1000

586.5

08:50:04

LSE

1000

586.5

08:50:04

LSE

226

586.5

08:50:04

LSE

535

586

08:50:45

LSE

1229

586

08:50:45

LSE

2475

585.5

08:50:57

LSE

1886

585.5

08:51:42

LSE

114

585.5

08:51:42

LSE

2650

585.5

08:53:03

LSE

1500

585.5

08:53:03

LSE

1000

585.5

08:53:03

LSE

1000

585.5

08:53:03

LSE

1000

585.5

08:53:03

LSE

1500

585.5

08:54:06

LSE

276

585.5

08:54:06

LSE

1777

585.5

08:54:51

LSE

1364

586

08:54:55

LSE

413

586

08:54:55

LSE

1777

586

08:55:02

LSE

2250

586.5

08:57:01

LSE

1500

586.5

08:57:01

LSE

1100

586.5

08:57:01

LSE

2900

586.5

08:57:40

LSE

1000

586.5

08:57:40

LSE

778

586.5

08:57:40

LSE

2050

586

08:57:47

LSE

2271

586

08:58:16

LSE

322

586

08:58:17

LSE

1500

586

08:58:17

LSE

2100

586.5

09:00:50

LSE

1500

586.5

09:00:50

LSE

1000

586.5

09:00:50

LSE

200

586.5

09:00:56

LSE

1000

586.5

09:00:56

LSE

1100

586.5

09:00:56

LSE

1500

586.5

09:00:56

LSE

2850

587.5

09:01:36

LSE

1000

587.5

09:01:36

LSE

900

587.5

09:01:36

LSE

100

587.5

09:01:36

LSE

1500

587.5

09:01:36

LSE

1636

587.5

09:02:35

LSE

241

587.5

09:02:35

LSE

1512

587.5

09:02:35

LSE

868

587.5

09:02:35

LSE

1500

587.5

09:02:58

LSE

203

587.5

09:02:58

LSE

784

587

09:03:29

LSE

1816

587

09:03:29

LSE

1000

587

09:04:26

LSE

276

587

09:04:26

LSE

511

587

09:04:26

LSE

1850

587.5

09:04:41

LSE

286

587

09:04:56

LSE

1953

587

09:04:56

LSE

1900

587

09:05:32

LSE

1224

587

09:05:56

LSE

776

587

09:05:56

LSE

1776

586.5

09:07:35

LSE

182

586.5

09:07:35

LSE

2650

587

09:10:33

LSE

1000

587

09:10:33

LSE

1000

587

09:10:33

LSE

800

587

09:10:33

LSE

200

587

09:10:33

LSE

1291

587

09:10:33

LSE

1225

587

09:10:33

LSE

2200

587

09:10:33

LSE

2576

587

09:10:33

LSE

1291

587

09:10:33

LSE

765

587

09:10:33

LSE

494

587

09:10:33

LSE

1000

587.5

09:16:05

LSE

1486

587.5

09:16:05

LSE

950

587.5

09:16:05

LSE

1292

587.5

09:16:05

LSE

1486

587.5

09:16:05

LSE

1500

587.5

09:16:05

LSE

1000

587.5

09:16:05

LSE

1000

587.5

09:16:05

LSE

1000

587.5

09:16:05

LSE

1000

587.5

09:16:05

LSE

1000

587.5

09:16:05

LSE

1482

587.5

09:16:05

LSE

764

587.5

09:16:05

LSE

1443

587.5

09:16:27

LSE

1500

587.5

09:16:27

LSE

1000

587.5

09:16:27

LSE

1000

587.5

09:16:27

LSE

2050

587.5

09:16:30

LSE

1000

587.5

09:16:30

LSE

1000

587.5

09:16:30

LSE

1000

587.5

09:16:30

LSE

1500

587.5

09:16:30

LSE

1000

587.5

09:16:30

LSE

1650

586.5

09:17:13

LSE

938

587

09:19:06

LSE

860

587

09:19:06

LSE

1793

586.5

09:19:31

LSE

657

586.5

09:19:31

LSE

1000

586.5

09:19:31

LSE

322

586.5

09:19:31

LSE

1000

586.5

09:19:31

LSE

298

586.5

09:19:31

LSE

430

586.5

09:19:31

LSE

697

586.5

09:19:31

LSE

1000

586.5

09:19:31

LSE

1000

586.5

09:19:31

LSE

1051

586.5

09:19:31

LSE

1800

586

09:21:04

LSE

2100

585.5

09:23:03

LSE

1500

585.5

09:23:03

LSE

38

585.5

09:23:04

LSE

1

585.5

09:23:04

LSE

211

585.5

09:23:08

LSE

1421

585.5

09:23:09

LSE

1129

585.5

09:23:36

LSE

512

585.5

09:23:42

LSE

572

585.5

09:23:45

LSE

866

585.5

09:24:18

LSE

2100

585.5

09:24:22

LSE

300

585.5

09:24:24

LSE

1000

585.5

09:24:24

LSE

1500

585.5

09:24:24

LSE

832

585.5

09:24:42

LSE

837

585.5

09:24:42

LSE

2250

585.5

09:26:03

LSE

2100

585.5

09:26:03

LSE

1001

585.5

09:26:03

LSE

800

585.5

09:26:03

LSE

1801

585.5

09:28:17

LSE

1222

586

09:29:14

LSE

577

586

09:29:14

LSE

1101

586

09:29:19

LSE

698

586

09:29:19

LSE

1798

586

09:29:23

LSE

448

586

09:29:27

LSE

767

586

09:29:27

LSE

1500

586

09:29:27

LSE

272

586

09:29:27

LSE

917

586

09:30:04

LSE

1406

586

09:30:04

LSE

121

586

09:30:04

LSE

204

586

09:30:42

LSE

1500

586

09:30:42

LSE

94

586

09:30:42

LSE

1355

586

09:31:09

LSE

300

586

09:31:09

LSE

322

586

09:31:09

LSE

234

585.5

09:32:03

LSE

2166

585.5

09:32:03

LSE

1000

585.5

09:32:03

LSE

2275

585.5

09:32:03

LSE

642

585.5

09:32:03

LSE

1900

585.5

09:33:26

LSE

2100

585.5

09:34:32

LSE

1000

585.5

09:34:32

LSE

950

585.5

09:34:32

LSE

50

585.5

09:34:32

LSE

1000

585.5

09:34:32

LSE

745

585.5

09:34:32

LSE

255

585.5

09:36:19

LSE

1500

585.5

09:36:19

LSE

40

585.5

09:36:19

LSE

1297

585

09:36:48

LSE

753

585

09:36:48

LSE

1881

585

09:37:28

LSE

469

585

09:37:28

LSE

1510

585

09:37:28

LSE

1240

585

09:37:28

LSE

1800

585

09:37:36

LSE

1000

585

09:37:36

LSE

1000

585

09:37:36

LSE

313

585

09:37:36

LSE

1971

584.5

09:38:47

LSE

1300

585

09:39:50

LSE

3200

585.5

09:41:08

LSE

1500

585.5

09:41:08

LSE

1500

585.5

09:41:08

LSE

2250

585

09:41:40

LSE

72

584.5

09:43:46

LSE

1977

584.5

09:43:46

LSE

209

584.5

09:43:46

LSE

1000

584.5

09:43:46

LSE

1000

584.5

09:43:46

LSE

91

584.5

09:43:46

LSE

759

584.5

09:43:46

LSE

1039

584.5

09:43:46

LSE

1000

585

09:44:11

LSE

798

585

09:44:11

LSE

1603

585

09:44:50

LSE

241

585

09:45:11

LSE

1000

585

09:45:11

LSE

593

585

09:45:11

LSE

498

585

09:45:39

LSE

1264

585

09:45:39

LSE

1950

585.5

09:47:14

LSE

892

585.5

09:47:14

LSE

1000

585.5

09:47:14

LSE

458

585.5

09:47:14

LSE

1304

585.5

09:47:30

LSE

494

585.5

09:47:30

LSE

1750

586

09:48:45

LSE

958

586

09:48:45

LSE

2200

586.5

09:49:01

LSE

1022

586.5

09:49:34

LSE

923

586.5

09:49:34

LSE

77

586.5

09:49:34

LSE

1500

586.5

09:49:34

LSE

2700

587

09:52:33

LSE

709

587

09:52:33

LSE

1192

587

09:52:33

LSE

299

587

09:52:33

LSE

1106

587.5

09:53:23

LSE

2900

587

09:53:34

LSE

1000

587

09:53:34

LSE

1050

587

09:53:34

LSE

2063

587

09:54:09

LSE

1974

587

09:54:50

LSE

1500

587

09:54:50

LSE

1500

587

09:55:49

LSE

1700

586.5

09:56:24

LSE

2100

586.5

09:57:33

LSE

1500

586.5

09:57:33

LSE

1379

586.5

10:00:11

LSE

1290

586.5

10:00:11

LSE

500

586.5

10:00:11

LSE

500

586.5

10:00:11

LSE

1602

586.5

10:00:11

LSE

698

586.5

10:00:11

LSE

919

586.5

10:00:11

LSE

1434

586.5

10:00:11

LSE

1900

586

10:00:51

LSE

282

586

10:01:19

LSE

1648

586

10:01:19

LSE

1642

586

10:01:49

LSE

239

585.5

10:03:01

LSE

1500

585.5

10:03:01

LSE

1100

585.5

10:03:01

LSE

150

585.5

10:03:01

LSE

243

585

10:03:49

LSE

1457

585

10:04:19

LSE

500

585.5

10:04:19

LSE

500

585.5

10:04:19

LSE

785

585.5

10:04:19

LSE

1785

585.5

10:04:30

LSE

1091

585.5

10:04:51

LSE

1113

585

10:04:51

LSE

1032

585

10:04:51

LSE

2000

585

10:05:59

LSE

1850

585

10:13:44

LSE

1500

585

10:13:44

LSE

500

585

10:13:44

LSE

500

585

10:13:44

LSE

500

585

10:13:44

LSE

2953

585

10:13:44

LSE

800

585

10:13:44

LSE

1045

585

10:13:44

LSE

1850

585

10:13:47

LSE

1355

585

10:13:50

LSE

375

585

10:13:52

LSE

1396

585

10:14:01

LSE

1474

585

10:14:39

LSE

500

585

10:14:39

LSE

1500

585

10:14:39

LSE

500

585

10:14:39

LSE

927

585

10:14:39

LSE

1000

585

10:14:39

LSE

1500

586

10:16:37

LSE

3846

586

10:16:37

LSE

106

586

10:16:37

LSE

1500

586

10:16:37

LSE

1894

586

10:16:49

LSE

500

586

10:16:49

LSE

500

586

10:16:49

LSE

1500

586

10:16:49

LSE

450

586

10:16:49

LSE

1500

586

10:16:49

LSE

1044

586

10:16:50

LSE

656

586

10:16:50

LSE

2105

586.5

10:17:24

LSE

745

586.5

10:17:24

LSE

493

587

10:18:10

LSE

310

587

10:18:10

LSE

987

587

10:18:10

LSE

1000

587

10:18:22

LSE

790

587

10:18:22

LSE

1800

586.5

10:18:41

LSE

2300

586

10:20:12

LSE

1500

586

10:20:12

LSE

1500

586

10:20:40

LSE

202

586

10:20:40

LSE

92

586

10:20:40

LSE

1844

585.5

10:20:57

LSE

576

585.5

10:21:47

LSE

1500

585.5

10:21:47

LSE

328

585.5

10:21:47

LSE

108

585.5

10:22:55

LSE

1742

585.5

10:22:55

LSE

1500

585.5

10:22:59

LSE

2350

585.5

10:24:31

LSE

1500

585.5

10:24:31

LSE

150

585.5

10:24:31

LSE

1794

585.5

10:25:59

LSE

2450

586

10:26:43

LSE

1500

586

10:26:43

LSE

828

586

10:26:43

LSE

2623

586

10:26:43

LSE

500

585.5

10:28:12

LSE

1298

585.5

10:28:12

LSE

1798

585.5

10:28:41

LSE

563

585.5

10:29:12

LSE

1236

585.5

10:29:12

LSE

500

585.5

10:29:42

LSE

1500

585.5

10:29:42

LSE

141

585.5

10:29:42

LSE

1650

585.5

10:31:23

LSE

1500

585.5

10:31:23

LSE

500

585.5

10:31:23

LSE

390

585.5

10:31:23

LSE

500

585.5

10:31:40

LSE

500

585.5

10:31:40

LSE

802

585.5

10:31:40

LSE

1800

585.5

10:32:16

LSE

2500

585.5

10:34:04

LSE

1750

585.5

10:34:04

LSE

388

585.5

10:34:06

LSE

769

585.5

10:34:06

LSE

2150

585.5

10:34:22

LSE

530

585.5

10:35:31

LSE

1370

585.5

10:35:31

LSE

1700

585.5

10:36:12

LSE

1554

585.5

10:36:12

LSE

474

585.5

10:36:12

LSE

1900

585.5

10:36:56

LSE

201

585.5

10:36:56

LSE

1299

585.5

10:36:56

LSE

1875

585.5

10:43:43

LSE

187

585.5

10:43:43

LSE

139

585.5

10:43:43

LSE

500

585.5

10:43:43

LSE

500

585.5

10:43:43

LSE

836

585.5

10:43:43

LSE

475

585.5

10:43:43

LSE

500

585.5

10:43:43

LSE

1062

585.5

10:43:43

LSE

1382

585.5

10:43:44

LSE

1500

585.5

10:43:44

LSE

500

585.5

10:43:44

LSE

500

585.5

10:43:44

LSE

300

585.5

10:43:44

LSE

1581

585.5

10:43:44

LSE

1500

585.5

10:43:45

LSE

1433

585.5

10:44:21

LSE

617

585.5

10:44:36

LSE

2430

585.5

10:44:37

LSE

2056

585.5

10:44:40

LSE

1510

585.5

10:44:40

LSE

1000

586

10:47:00

LSE

1150

586

10:47:00

LSE

2100

586

10:47:00

LSE

1227

586

10:47:00

LSE

1500

586

10:47:44

LSE

315

586

10:47:44

LSE

2238

585.5

10:51:12

LSE

500

585.5

10:51:12

LSE

500

585.5

10:51:12

LSE

500

585.5

10:51:12

LSE

731

585.5

10:51:12

LSE

964

585

10:51:30

LSE

986

585

10:51:30

LSE

2500

585

10:51:30

LSE

1500

585

10:51:30

LSE

500

585

10:51:50

LSE

1317

585

10:51:50

LSE

797

584.5

10:52:05

LSE

1500

585

10:53:26

LSE

1850

585

10:53:27

LSE

1500

585

10:53:47

LSE

256

585

10:53:47

LSE

500

585

10:53:47

LSE

12

585

10:53:47

LSE

1500

585

10:54:23

LSE

308

585

10:54:23

LSE

977

585

10:55:13

LSE

823

585

10:55:34

LSE

2050

585

10:56:25

LSE

1720

585

10:56:25

LSE

180

585

10:56:29

LSE

1390

584.5

10:57:55

LSE

313

584.5

10:58:14

LSE

500

584.5

10:58:14

LSE

1950

584.5

10:58:14

LSE

500

584.5

10:58:14

LSE

500

584.5

10:58:14

LSE

500

584.5

10:58:14

LSE

162

584.5

10:58:14

LSE

361

584.5

10:59:04

LSE

1314

584.5

10:59:04

LSE

1729

584.5

10:59:46

LSE

12

584.5

10:59:46

LSE

1488

584.5

11:00:16

LSE

329

584.5

11:00:16

LSE

441

584.5

11:00:48

LSE

296

584.5

11:00:48

LSE

346

584.5

11:00:48

LSE

734

584.5

11:00:48

LSE

2100

584.5

11:01:27

LSE

2241

584.5

11:03:31

LSE

1545

584.5

11:03:31

LSE

305

584.5

11:03:31

LSE

1819

584.5

11:03:31

LSE

500

584.5

11:04:22

LSE

1319

584.5

11:04:22

LSE

13

584.5

11:06:34

LSE

1265

584.5

11:06:34

LSE

541

584.5

11:06:34

LSE

1819

584.5

11:06:37

LSE

104

584.5

11:06:40

LSE

500

584.5

11:06:40

LSE

500

584.5

11:06:40

LSE

290

584.5

11:06:40

LSE

273

584.5

11:06:40

LSE

152

584.5

11:06:40

LSE

348

584.5

11:06:44

LSE

500

584.5

11:06:44

LSE

253

584.5

11:06:44

LSE

390

584.5

11:06:44

LSE

328

584.5

11:06:44

LSE

1081

584.5

11:06:57

LSE

671

584.5

11:06:57

LSE

1900

584.5

11:11:47

LSE

800

584.5

11:11:47

LSE

1750

584.5

11:11:47

LSE

677

584.5

11:11:47

LSE

500

584.5

11:11:47

LSE

500

584.5

11:11:47

LSE

1820

584.5

11:11:52

LSE

1444

584.5

11:11:54

LSE

1056

584.5

11:11:54

LSE

2517

584.5

11:11:54

LSE

1700

584.5

11:13:22

LSE

1500

584.5

11:13:22

LSE

322

584.5

11:13:22

LSE

1500

584.5

11:14:00

LSE

274

584.5

11:14:00

LSE

48

584.5

11:14:00

LSE

2013

584.5

11:14:53

LSE

903

585

11:28:19

LSE

3000

585

11:28:19

LSE

3000

585

11:28:19

LSE

500

585

11:28:19

LSE

1000

585

11:28:19

LSE

500

585

11:28:19

LSE

500

585

11:28:19

LSE

500

585

11:28:19

LSE

1700

584.5

11:28:19

LSE

1938

584.5

11:28:19

LSE

500

584.5

11:28:19

LSE

462

584.5

11:28:19

LSE

2200

584.5

11:28:19

LSE

1500

584.5

11:28:19

LSE

1450

584.5

11:28:20

LSE

1500

584.5

11:28:20

LSE

850

584.5

11:28:20

LSE

1150

584.5

11:28:20

LSE

1500

584.5

11:28:20

LSE

1500

584.5

11:28:23

LSE

2700

584.5

11:28:25

LSE

3800

584.5

11:28:25

LSE

500

584.5

11:28:25

LSE

1500

584.5

11:28:25

LSE

74

584.5

11:28:25

LSE

2000

584

11:29:45

LSE

400

584

11:29:45

LSE

500

584

11:29:45

LSE

500

584

11:29:45

LSE

500

584

11:29:45

LSE

942

584

11:29:45

LSE

2213

583.5

11:35:01

LSE

468

584

11:35:23

LSE

328

584

11:35:23

LSE

500

584

11:35:23

LSE

598

584

11:35:23

LSE

1835

584

11:35:25

LSE

1650

584

11:35:30

LSE

185

584

11:35:30

LSE

1048

584

11:35:34

LSE

787

584

11:35:34

LSE

850

584

11:35:37

LSE

100

584

11:35:37

LSE

771

584

11:35:37

LSE

338

584

11:35:37

LSE

781

584

11:35:37

LSE

646

584

11:35:37

LSE

200

584

11:36:38

LSE

1558

584

11:36:38

LSE

782

584

11:36:38

LSE

155

584

11:36:38

LSE

1835

584

11:37:45

LSE

651

584

11:38:39

LSE

346

584

11:38:39

LSE

1511

584

11:38:39

LSE

500

584

11:39:24

LSE

500

584

11:39:24

LSE

500

584

11:39:24

LSE

1074

584

11:39:24

LSE

877

584

11:42:16

LSE

1039

584

11:42:16

LSE

102

584

11:42:16

LSE

2400

584

11:42:16

LSE

276

584

11:42:36

LSE

3000

585

11:45:02

LSE

500

585

11:45:02

LSE

500

585

11:45:02

LSE

500

585

11:45:02

LSE

1100

585

11:45:02

LSE

350

585

11:45:02

LSE

2135

585

11:45:37

LSE

1500

585

11:45:37

LSE

339

585

11:45:37

LSE

1839

585

11:46:51

LSE

2443

585

11:47:55

LSE

1500

585

11:48:41

LSE

307

585

11:48:41

LSE

32

585

11:48:41

LSE

1581

586

11:53:07

LSE

819

586

11:53:07

LSE

1500

586

11:53:08

LSE

500

586

11:53:08

LSE

600

586

11:53:08

LSE

500

586

11:53:08

LSE

1321

586

11:53:08

LSE

500

586

11:53:08

LSE

3900

586

11:56:21

LSE

1500

586

11:56:21

LSE

768

586

11:56:21

LSE

1500

586

11:56:30

LSE

313

586

11:56:30

LSE

500

586

11:56:30

LSE

500

586

11:56:30

LSE

500

586

11:56:30

LSE

500

586

11:56:30

LSE

500

586

11:56:30

LSE

1500

586

11:56:36

LSE

313

586

11:56:36

LSE

450

586

11:58:16

LSE

1450

586

11:58:16

LSE

639

586

11:58:16

LSE

1761

586

11:58:16

LSE

500

586

11:58:16

LSE

1500

586

11:58:16

LSE

1340

586.5

12:02:15

LSE

1856

586.5

12:02:15

LSE

104

586.5

12:02:15

LSE

256

586.5

12:02:15

LSE

1950

586.5

12:02:16

LSE

2900

586

12:02:25

LSE

1104

585.5

12:03:21

LSE

1116

585.5

12:03:21

LSE

2134

585.5

12:04:27

LSE

1800

585

12:06:24

LSE

1500

585

12:06:24

LSE

350

585

12:06:24

LSE

150

585

12:06:24

LSE

500

585

12:06:24

LSE

500

585

12:06:24

LSE

500

585

12:06:24

LSE

316

585

12:06:24

LSE

1500

585

12:06:24

LSE

2096

585

12:08:05

LSE

950

585

12:08:05

LSE

1405

585

12:08:05

LSE

1744

585

12:08:46

LSE

1246

585

12:09:31

LSE

253

585

12:09:31

LSE

314

585

12:09:31

LSE

1048

585.5

12:11:37

LSE

1952

585.5

12:11:37

LSE

500

585.5

12:11:37

LSE

500

585.5

12:11:37

LSE

1500

585.5

12:11:37

LSE

30

585.5

12:11:37

LSE

1307

585.5

12:12:33

LSE

433

585.5

12:12:33

LSE

3400

586.5

12:16:17

LSE

2850

586.5

12:16:40

LSE

500

586.5

12:16:40

LSE

1500

586.5

12:16:40

LSE

850

586.5

12:16:40

LSE

1800

586.5

12:16:42

LSE

1307

586.5

12:17:04

LSE

619

586.5

12:17:43

LSE

1391

586.5

12:17:43

LSE

151

586.5

12:18:49

LSE

1500

586.5

12:18:49

LSE

268

586.5

12:18:49

LSE

500

586.5

12:18:49

LSE

313

586.5

12:18:49

LSE

164

586.5

12:18:49

LSE

904

586.5

12:21:47

LSE

796

586.5

12:21:51

LSE

500

586.5

12:21:51

LSE

500

586.5

12:21:51

LSE

500

586.5

12:21:51

LSE

350

586.5

12:21:51

LSE

1834

586.5

12:21:51

LSE

2050

586.5

12:21:58

LSE

2200

586.5

12:26:18

LSE

500

586.5

12:26:18

LSE

500

586.5

12:26:18

LSE

1500

586.5

12:26:18

LSE

100

586.5

12:26:18

LSE

1622

586.5

12:26:18

LSE

1978

586.5

12:26:18

LSE

500

586.5

12:26:18

LSE

1500

586.5

12:26:18

LSE

332

586.5

12:26:18

LSE

1900

586

12:30:19

LSE

1593

586

12:30:20

LSE

3607

586

12:30:59

LSE

500

586

12:30:59

LSE

500

586

12:30:59

LSE

1500

586

12:30:59

LSE

2951

586

12:30:59

LSE

449

586

12:30:59

LSE

950

586

12:31:25

LSE

722

586

12:31:25

LSE

1299

586

12:36:32

LSE

4812

586

12:36:32

LSE

3194

586

12:36:32

LSE

307

586

12:36:32

LSE

3103

586

12:36:32

LSE

1642

586

12:36:32

LSE

119

586

12:36:32

LSE

1900

585.5

12:39:16

LSE

3500

585.5

12:39:16

LSE

1397

585.5

12:39:16

LSE

445

585.5

12:39:16

LSE

1500

585

12:40:02

LSE

281

585

12:40:02

LSE

182

585

12:40:02

LSE

2030

584.5

12:43:44

LSE

1850

584.5

12:43:44

LSE

736

584.5

12:44:16

LSE

2364

584.5

12:44:51

LSE

89

584.5

12:47:51

LSE

699

584.5

12:48:14

LSE

962

584.5

12:48:15

LSE

909

584.5

12:48:17

LSE

1841

584.5

12:48:17

LSE

1500

584.5

12:48:17

LSE

2850

584.5

12:48:25

LSE

1500

584.5

12:48:25

LSE

1563

584.5

12:48:25

LSE

545

584.5

12:48:27

LSE

17

584.5

12:48:30

LSE

175

584.5

12:48:30

LSE

8

584.5

12:48:59

LSE

2041

584.5

12:48:59

LSE

2362

584.5

12:49:48

LSE

1500

584.5

12:49:48

LSE

554

584.5

12:52:59

LSE

1291

584.5

12:52:59

LSE

807

585

12:53:26

LSE

2393

585

12:53:26

LSE

1500

585

12:53:26

LSE

850

585

12:53:26

LSE

688

585

12:53:26

LSE

995

585

12:53:26

LSE

64

584.5

12:58:16

LSE

1836

584.5

12:58:37

LSE

1407

584

12:58:53

LSE

430

584

12:58:53

LSE

1500

584

12:58:53

LSE

1000

584

12:58:53

LSE

200

584

12:58:53

LSE

2246

584

12:59:05

LSE

554

584

12:59:05

LSE

1500

584

12:59:05

LSE

153

584

13:00:20

LSE

1947

584

13:00:20

LSE

500

584

13:00:20

LSE

254

584

13:00:20

LSE

996

584

13:00:20

LSE

650

584

13:02:34

LSE

2350

584

13:02:34

LSE

1132

584

13:02:34

LSE

918

584

13:02:34

LSE

1848

584

13:02:41

LSE

1080

584

13:02:46

LSE

770

584

13:02:46

LSE

649

584

13:02:46

LSE

2333

583.5

13:06:37

LSE

500

583.5

13:06:37

LSE

500

583.5

13:06:37

LSE

500

583.5

13:06:37

LSE

500

583.5

13:06:37

LSE

300

583.5

13:06:37

LSE

500

583.5

13:06:38

LSE

500

583.5

13:06:38

LSE

500

583.5

13:06:38

LSE

349

583.5

13:06:38

LSE

2057

583

13:08:54

LSE

630

583

13:08:54

LSE

1100

583

13:08:54

LSE

500

583

13:08:54

LSE

470

583

13:08:54

LSE

997

583

13:08:54

LSE

1745

583

13:08:54

LSE

935

583

13:08:54

LSE

439

583

13:08:54

LSE

3559

583.5

13:13:34

LSE

500

583.5

13:13:34

LSE

500

583.5

13:13:34

LSE

313

583.5

13:13:34

LSE

1500

584

13:16:25

LSE

4100

584

13:27:51

LSE

500

584

13:27:51

LSE

500

584

13:27:51

LSE

500

584

13:27:51

LSE

500

584

13:27:51

LSE

1500

584

13:27:51

LSE

1500

584

13:27:51

LSE

2300

584

13:27:51

LSE

2300

584

13:27:51

LSE

500

584

13:27:51

LSE

1500

584

13:27:51

LSE

3233

584

13:27:51

LSE

500

584

13:27:51

LSE

500

584

13:27:51

LSE

500

584

13:27:51

LSE

3951

584

13:27:51

LSE

304

584

13:27:51

LSE

1500

584

13:27:51

LSE

300

584

13:27:53

LSE

1500

584

13:27:53

LSE

500

584

13:27:53

LSE

500

584

13:27:53

LSE

1055

584

13:27:53

LSE

1302

584

13:27:53

LSE

2250

584

13:27:58

LSE

800

584

13:27:58

LSE

1500

584

13:27:58

LSE

1300

584

13:27:58

LSE

3502

584

13:27:58

LSE

714

584

13:28:20

LSE

1351

584

13:28:34

LSE

182

584

13:28:34

LSE

835

584

13:29:04

LSE

1313

584

13:29:04

LSE

1500

584

13:29:30

LSE

1236

584

13:31:46

LSE

880

584

13:31:46

LSE

1403

584

13:32:45

LSE

1197

584

13:32:45

LSE

306

584

13:32:45

LSE

2444

584

13:32:45

LSE

2350

584

13:32:58

LSE

500

584

13:32:58

LSE

500

584

13:32:58

LSE

500

584

13:32:58

LSE

313

584

13:32:58

LSE

1598

584

13:33:01

LSE

500

584

13:33:40

LSE

500

584

13:33:40

LSE

500

584

13:33:40

LSE

354

584

13:33:40

LSE

316

584

13:34:12

LSE

1809

584

13:34:12

LSE

338

584

13:35:46

LSE

2060

584

13:35:46

LSE

1080

584

13:35:46

LSE

620

584

13:35:46

LSE

460

584

13:35:46

LSE

2010

584

13:37:08

LSE

1500

584

13:37:08

LSE

269

584

13:37:09

LSE

1165

584

13:37:10

LSE

1470

584

13:37:16

LSE

1500

583.5

13:38:09

LSE

252

583.5

13:38:09

LSE

2400

583.5

13:42:56

LSE

2700

584

13:47:33

LSE

500

584

13:47:33

LSE

500

584

13:47:33

LSE

500

584

13:47:33

LSE

500

584

13:47:33

LSE

500

584

13:47:33

LSE

1500

584

13:47:33

LSE

3041

584

13:47:33

LSE

382

584

13:47:33

LSE

1500

584

13:48:22

LSE

1554

584

13:48:23

LSE

500

586

13:54:46

LSE

500

586

13:54:46

LSE

1500

586

13:54:46

LSE

322

586

13:54:46

LSE

2100

586

13:54:53

LSE

500

586

13:54:53

LSE

500

586

13:54:53

LSE

1500

586

13:54:53

LSE

900

586

13:54:53

LSE

1500

586

13:54:57

LSE

500

586

13:54:57

LSE

103

586

13:54:57

LSE

1500

585.5

13:55:23

LSE

1252

585.5

13:57:01

LSE

1648

585.5

13:57:01

LSE

2235

585.5

13:57:01

LSE

65

585.5

13:57:01

LSE

1787

585.5

13:57:01

LSE

171

585

14:01:04

LSE

1500

585

14:01:04

LSE

335

585

14:01:04

LSE

233

585

14:01:08

LSE

208

585

14:03:11

LSE

2469

585

14:03:11

LSE

2000

584.5

14:04:34

LSE

2290

585

14:09:15

LSE

510

585

14:09:15

LSE

1000

585

14:09:15

LSE

1000

585

14:09:15

LSE

350

585

14:09:15

LSE

1351

585

14:09:16

LSE

2500

585

14:10:15

LSE

1000

585

14:10:15

LSE

1674

585

14:10:18

LSE

1500

585

14:10:18

LSE

385

585

14:10:28

LSE

1000

585

14:10:28

LSE

1500

585

14:10:28

LSE

130

585

14:10:28

LSE

3200

584.5

14:15:58

LSE

1000

584.5

14:15:58

LSE

853

584.5

14:15:58

LSE

2250

584.5

14:16:10

LSE

1000

584.5

14:16:10

LSE

1500

584.5

14:16:10

LSE

2300

584.5

14:16:26

LSE

299

584.5

14:16:26

LSE

1628

584

14:17:26

LSE

122

584

14:17:26

LSE

1500

583.5

14:20:10

LSE

955

583.5

14:20:10

LSE

1500

583.5

14:21:33

LSE

450

583.5

14:22:35

LSE

2600

584.5

14:22:54

LSE

1000

584.5

14:22:54

LSE

1000

584.5

14:22:54

LSE

1000

584.5

14:22:54

LSE

1500

584.5

14:22:54

LSE

950

584.5

14:22:54

LSE

500

584.5

14:22:54

LSE

1000

584.5

14:23:05

LSE

1469

584.5

14:23:05

LSE

1000

584.5

14:24:28

LSE

1000

584.5

14:24:28

LSE

2100

584

14:28:30

LSE

1552

584

14:28:30

LSE

303

584

14:28:30

LSE

1387

584

14:30:34

LSE

1563

584

14:30:34

LSE

900

584

14:30:34

LSE

1372

584

14:30:34

LSE

2197

584

14:30:34

LSE

514

584

14:30:34

LSE

192

583.5

14:31:26

LSE

1553

583.5

14:31:26

LSE

1000

583.5

14:31:26

LSE

1000

583.5

14:31:26

LSE

1000

583.5

14:31:26

LSE

404

583.5

14:31:26

LSE

1850

583.5

14:31:54

LSE

1000

583.5

14:31:54

LSE

756

583.5

14:31:54

LSE

244

583.5

14:31:54

LSE

1000

583.5

14:31:54

LSE

512

583.5

14:31:54

LSE

1245

584

14:33:23

LSE

33

584

14:33:23

LSE

953

584

14:33:23

LSE

1500

584

14:33:58

LSE

304

584

14:33:58

LSE

1500

584

14:35:26

LSE

331

584

14:35:26

LSE

33

584

14:35:30

LSE

1500

584

14:35:30

LSE

331

584

14:35:30

LSE

1500

584

14:35:54

LSE

339

584

14:35:54

LSE

2350

583.5

14:36:32

LSE

1800

583.5

14:36:32

LSE

1235

583.5

14:36:32

LSE

2400

583.5

14:37:08

LSE

3574

583.5

14:37:08

LSE

1500

583.5

14:37:33

LSE

1357

583.5

14:38:27

LSE

843

583.5

14:38:27

LSE

1000

583.5

14:38:27

LSE

1000

583.5

14:38:27

LSE

469

583.5

14:38:27

LSE

1785

583.5

14:39:00

LSE

1047

583.5

14:39:00

LSE

1000

583.5

14:41:02

LSE

1785

583.5

14:41:02

LSE

1000

583.5

14:41:03

LSE

1000

583.5

14:41:03

LSE

1000

583.5

14:41:03

LSE

600

583.5

14:41:03

LSE

527

583.5

14:41:04

LSE

1000

583.5

14:41:04

LSE

1346

583.5

14:41:04

LSE

1000

583.5

14:41:04

LSE

439

583.5

14:41:04

LSE

1500

583.5

14:41:04

LSE

313

583.5

14:41:04

LSE

1275

583.5

14:41:08

LSE

582

583.5

14:41:08

LSE

1120

583.5

14:41:12

LSE

737

583.5

14:41:12

LSE

1318

583

14:41:18

LSE

632

583

14:41:18

LSE

1859

583.5

14:41:26

LSE

3400

583.5

14:41:59

LSE

1500

583.5

14:41:59

LSE

1785

583.5

14:41:59

LSE

1000

583.5

14:41:59

LSE

310

583.5

14:42:08

LSE

1549

583.5

14:42:08

LSE

236

583.5

14:42:13

LSE

1157

583.5

14:42:13

LSE

633

583.5

14:42:13

LSE

1000

583.5

14:42:17

LSE

785

583.5

14:42:17

LSE

74

583.5

14:42:17

LSE

1000

583.5

14:42:44

LSE

860

583.5

14:42:44

LSE

1750

583

14:43:38

LSE

35

583

14:43:38

LSE

1750

583

14:43:38

LSE

965

583.5

14:44:32

LSE

895

583.5

14:44:32

LSE

105

583.5

14:44:38

LSE

1000

583.5

14:44:38

LSE

755

583.5

14:44:38

LSE

65

583.5

14:44:44

LSE

1000

583.5

14:44:44

LSE

795

583.5

14:44:44

LSE

2100

583.5

14:46:32

LSE

1000

583.5

14:46:32

LSE

1000

583.5

14:46:32

LSE

303

583.5

14:46:32

LSE

697

583.5

14:46:32

LSE

1000

583.5

14:46:32

LSE

162

583.5

14:46:32

LSE

1014

584

14:46:49

LSE

845

584

14:46:49

LSE

1850

584

14:47:01

LSE

1000

584

14:48:13

LSE

374

584

14:48:13

LSE

483

584

14:48:13

LSE

322

584

14:49:00

LSE

850

584

14:49:00

LSE

685

584

14:49:00

LSE

654

584.5

14:49:18

LSE

535

584.5

14:49:18

LSE

1461

584.5

14:49:22

LSE

1500

584.5

14:49:24

LSE

357

584.5

14:49:24

LSE

1500

584.5

14:49:26

LSE

1340

584.5

14:49:26

LSE

1500

584.5

14:49:30

LSE

322

584.5

14:49:30

LSE

1267

584.5

14:49:33

LSE

1133

584.5

14:49:33

LSE

1500

584.5

14:49:33

LSE

322

584.5

14:49:33

LSE

203

584.5

14:49:37

LSE

1500

584.5

14:49:37

LSE

200

584.5

14:49:37

LSE

1000

584.5

14:50:23

LSE

1100

584.5

14:50:23

LSE

819

584.5

14:50:38

LSE

1038

584.5

14:50:38

LSE

289

585

14:52:01

LSE

322

585

14:52:01

LSE

60

585

14:52:01

LSE

355

585

14:52:01

LSE

831

585

14:52:01

LSE

369

585

14:52:08

LSE

18

585

14:52:08

LSE

1325

585

14:52:08

LSE

1000

585.5

14:53:33

LSE

1000

585.5

14:53:33

LSE

1857

586

14:53:39

LSE

200

585.5

14:53:53

LSE

2400

585.5

14:54:29

LSE

1301

585.5

14:54:29

LSE

307

585.5

14:54:29

LSE

1009

585.5

14:54:29

LSE

61

585.5

14:54:29

LSE

538

585.5

14:54:29

LSE

84

585.5

14:54:29

LSE

2250

586

14:57:58

LSE

1288

586

14:57:58

LSE

1500

586

14:57:58

LSE

1857

586

14:58:18

LSE

548

586

14:58:18

LSE

345

586

14:58:18

LSE

1288

586

14:58:18

LSE

1308

586

14:58:18

LSE

2070

586

14:58:22

LSE

1288

586

14:58:22

LSE

1500

586.5

15:03:35

LSE

1500

586.5

15:03:35

LSE

313

586.5

15:03:35

LSE

1500

586.5

15:03:36

LSE

1000

586.5

15:03:36

LSE

1000

586.5

15:03:36

LSE

1000

586.5

15:03:36

LSE

1000

586.5

15:03:36

LSE

313

586.5

15:03:36

LSE

1500

586.5

15:03:37

LSE

1000

586.5

15:03:37

LSE

1000

586.5

15:03:37

LSE

1000

586.5

15:03:37

LSE

1000

586.5

15:03:37

LSE

313

586.5

15:03:37

LSE

3900

586

15:03:55

LSE

3060

586

15:03:55

LSE

313

586

15:03:55

LSE

885

586

15:03:55

LSE

1500

586

15:03:58

LSE

1500

586

15:04:04

LSE

961

586

15:04:04

LSE

56

587

15:06:18

LSE

546

587

15:06:18

LSE

308

587

15:06:24

LSE

1270

587

15:06:24

LSE

1500

587

15:06:24

LSE

304

587

15:06:24

LSE

3600

587

15:06:25

LSE

1000

587

15:06:32

LSE

304

587

15:06:32

LSE

1000

587

15:06:32

LSE

1500

587

15:06:32

LSE

1000

587

15:06:32

LSE

1000

587

15:06:32

LSE

1500

587

15:06:35

LSE

304

587

15:06:35

LSE

629

587

15:06:39

LSE

972

587

15:06:40

LSE

891

587

15:06:40

LSE

1500

587.5

15:08:37

LSE

1000

587.5

15:08:37

LSE

985

587.5

15:08:37

LSE

1500

587.5

15:08:41

LSE

1708

587.5

15:08:44

LSE

2200

587.5

15:09:17

LSE

1000

587.5

15:09:17

LSE

1456

587.5

15:09:17

LSE

328

587.5

15:09:17

LSE

2673

587.5

15:09:25

LSE

955

587.5

15:09:25

LSE

1505

587.5

15:09:27

LSE

345

587.5

15:09:27

LSE

1708

587.5

15:10:01

LSE

242

587.5

15:10:01

LSE

1500

587.5

15:10:01

LSE

1500

587.5

15:10:17

LSE

137

587.5

15:10:17

LSE

2700

587.5

15:22:24

LSE

1500

587.5

15:22:24

LSE

750

587.5

15:22:24

LSE

124

587.5

15:22:24

LSE

1500

587.5

15:22:24

LSE

1281

587.5

15:22:24

LSE

3900

587.5

15:49:11

LSE

1000

587.5

15:49:11

LSE

1500

587.5

15:49:11

LSE

75

587.5

15:49:11

LSE

925

587.5

15:49:11

LSE

1810

587.5

15:49:11

LSE

1500

587.5

15:49:11

LSE

1323

587.5

15:49:11

LSE

2044

587.5

15:49:11

LSE

147

587.5

15:49:11

LSE

687

587.5

15:49:16

LSE

985

587.5

15:49:16

LSE

1500

587.5

15:49:16

LSE

95

587.5

15:49:16

LSE

1437

587.5

15:49:45

LSE

1013

587.5

15:53:11

LSE

2000

587.5

15:53:11

LSE

300

587.5

15:53:12

LSE

1000

587.5

15:53:12

LSE

1553

587.5

15:53:12

LSE

76

587.5

15:53:12

LSE

1500

587.5

15:53:12

LSE

333

587.5

15:53:12

LSE

1000

587.5

15:53:13

LSE

1297

587.5

15:53:13

LSE

590

6.536

08:05:55

Bolsa de Madrid

198

6.53

08:05:58

Bolsa de Madrid

460

6.531

08:05:58

Bolsa de Madrid

162

6.53

08:05:58

Bolsa de Madrid

430

6.525

08:06:05

Bolsa de Madrid

530

6.527

08:06:05

Bolsa de Madrid

380

6.516

08:06:19

Bolsa de Madrid

332

6.517

08:06:19

Bolsa de Madrid

58

6.517

08:06:19

Bolsa de Madrid

390

6.512

08:06:40

Bolsa de Madrid

430

6.511

08:06:40

Bolsa de Madrid

440

6.51

08:06:40

Bolsa de Madrid

520

6.516

08:07:14

Bolsa de Madrid

186

6.514

08:07:18

Bolsa de Madrid

750

6.518

08:07:18

Bolsa de Madrid

480

6.518

08:07:18

Bolsa de Madrid

504

6.514

08:07:21

Bolsa de Madrid

232

6.511

08:08:56

Bolsa de Madrid

337

6.516

08:08:58

Bolsa de Madrid

436

6.516

08:08:58

Bolsa de Madrid

329

6.515

08:09:37

Bolsa de Madrid

440

6.524

08:10:28

Bolsa de Madrid

1200

6.524

08:10:30

Bolsa de Madrid

890

6.524

08:10:32

Bolsa de Madrid

920

6.525

08:10:32

Bolsa de Madrid

700

6.524

08:10:35

Bolsa de Madrid

750

6.524

08:10:36

Bolsa de Madrid

780

6.524

08:10:38

Bolsa de Madrid

820

6.524

08:10:40

Bolsa de Madrid

230

6.524

08:11:03

Bolsa de Madrid

500

6.524

08:11:33

Bolsa de Madrid

850

6.523

08:11:39

Bolsa de Madrid

800

6.522

08:11:44

Bolsa de Madrid

208

6.521

08:11:45

Bolsa de Madrid

540

6.522

08:11:45

Bolsa de Madrid

500

6.52

08:11:59

Bolsa de Madrid

322

6.521

08:11:59

Bolsa de Madrid

630

6.521

08:11:59

Bolsa de Madrid

443

6.518

08:12:19

Bolsa de Madrid

337

6.518

08:12:19

Bolsa de Madrid

520

6.517

08:12:19

Bolsa de Madrid

609

6.512

08:12:23

Bolsa de Madrid

750

6.51

08:12:50

Bolsa de Madrid

468

6.51

08:12:54

Bolsa de Madrid

490

6.513

08:13:48

Bolsa de Madrid

590

6.514

08:13:48

Bolsa de Madrid

550

6.512

08:13:48

Bolsa de Madrid

730

6.512

08:13:48

Bolsa de Madrid

540

6.512

08:13:51

Bolsa de Madrid

492

6.516

08:14:59

Bolsa de Madrid

210

6.522

08:15:13

Bolsa de Madrid

640

6.522

08:15:13

Bolsa de Madrid

141

6.521

08:15:13

Bolsa de Madrid

819

6.521

08:15:13

Bolsa de Madrid

804

6.516

08:15:15

Bolsa de Madrid

76

6.516

08:15:15

Bolsa de Madrid

650

6.515

08:15:17

Bolsa de Madrid

504

6.514

08:15:18

Bolsa de Madrid

222

6.519

08:15:41

Bolsa de Madrid

298

6.519

08:15:41

Bolsa de Madrid

640

6.518

08:15:41

Bolsa de Madrid

1319

6.521

08:15:57

Bolsa de Madrid

624

6.518

08:16:07

Bolsa de Madrid

483

6.516

08:16:10

Bolsa de Madrid

1050

6.517

08:16:10

Bolsa de Madrid

136

6.518

08:16:10

Bolsa de Madrid

760

6.52

08:16:42

Bolsa de Madrid

281

6.519

08:16:42

Bolsa de Madrid

259

6.519

08:16:42

Bolsa de Madrid

166

6.516

08:16:42

Bolsa de Madrid

264

6.516

08:16:42

Bolsa de Madrid

47

6.516

08:16:42

Bolsa de Madrid

125

6.521

08:16:42

Bolsa de Madrid

1000

6.521

08:16:42

Bolsa de Madrid

1000

6.521

08:16:42

Bolsa de Madrid

302

6.521

08:17:12

Bolsa de Madrid

138

6.521

08:17:12

Bolsa de Madrid

608

6.519

08:17:36

Bolsa de Madrid

452

6.52

08:17:36

Bolsa de Madrid

142

6.519

08:17:36

Bolsa de Madrid

1000

6.52

08:17:36

Bolsa de Madrid

48

6.522

08:17:36

Bolsa de Madrid

530

6.521

08:18:10

Bolsa de Madrid

450

6.522

08:19:17

Bolsa de Madrid

550

6.523

08:19:17

Bolsa de Madrid

471

6.521

08:19:17

Bolsa de Madrid

409

6.521

08:19:17

Bolsa de Madrid

340

6.518

08:19:17

Bolsa de Madrid

429

6.518

08:19:17

Bolsa de Madrid

381

6.518

08:19:17

Bolsa de Madrid

395

6.521

08:19:22

Bolsa de Madrid

270

6.521

08:19:22

Bolsa de Madrid

760

6.515

08:19:38

Bolsa de Madrid

1761

6.524

08:20:52

Bolsa de Madrid

690

6.522

08:21:04

Bolsa de Madrid

710

6.523

08:21:04

Bolsa de Madrid

600

6.521

08:21:05

Bolsa de Madrid

660

6.533

08:21:41

Bolsa de Madrid

680

6.53

08:21:41

Bolsa de Madrid

500

6.553

08:23:38

Bolsa de Madrid

70

6.551

08:23:39

Bolsa de Madrid

1180

6.551

08:23:39

Bolsa de Madrid

1250

6.55

08:23:39

Bolsa de Madrid

902

6.548

08:23:52

Bolsa de Madrid

950

6.549

08:23:52

Bolsa de Madrid

148

6.548

08:23:52

Bolsa de Madrid

600

6.549

08:23:52

Bolsa de Madrid

670

6.547

08:23:56

Bolsa de Madrid

460

6.546

08:23:56

Bolsa de Madrid

166

6.546

08:24:36

Bolsa de Madrid

364

6.546

08:24:36

Bolsa de Madrid

555

6.545

08:24:36

Bolsa de Madrid

440

6.542

08:24:53

Bolsa de Madrid

450

6.541

08:24:53

Bolsa de Madrid

470

6.537

08:25:13

Bolsa de Madrid

420

6.536

08:25:38

Bolsa de Madrid

660

6.535

08:25:46

Bolsa de Madrid

660

6.537

08:26:14

Bolsa de Madrid

870

6.535

08:26:24

Bolsa de Madrid

580

6.534

08:26:25

Bolsa de Madrid

72

6.532

08:26:25

Bolsa de Madrid

928

6.532

08:26:25

Bolsa de Madrid

700

6.531

08:26:40

Bolsa de Madrid

710

6.534

08:27:13

Bolsa de Madrid

640

6.533

08:27:13

Bolsa de Madrid

540

6.532

08:27:14

Bolsa de Madrid

760

6.533

08:28:06

Bolsa de Madrid

930

6.539

08:29:05

Bolsa de Madrid

860

6.539

08:29:12

Bolsa de Madrid

960

6.538

08:29:24

Bolsa de Madrid

145

6.537

08:29:30

Bolsa de Madrid

835

6.537

08:29:30

Bolsa de Madrid

1050

6.536

08:29:30

Bolsa de Madrid

1062

6.54

08:30:08

Bolsa de Madrid

610

6.536

08:30:18

Bolsa de Madrid

480

6.535

08:30:18

Bolsa de Madrid

710

6.534

08:30:18

Bolsa de Madrid

520

6.533

08:30:50

Bolsa de Madrid

430

6.534

08:30:50

Bolsa de Madrid

520

6.534

08:31:32

Bolsa de Madrid

142

6.531

08:31:42

Bolsa de Madrid

478

6.531

08:31:42

Bolsa de Madrid

940

6.535

08:32:22

Bolsa de Madrid

172

6.537

08:33:25

Bolsa de Madrid

540

6.537

08:33:25

Bolsa de Madrid

403

6.536

08:33:25

Bolsa de Madrid

70

6.537

08:33:25

Bolsa de Madrid

268

6.537

08:33:25

Bolsa de Madrid

367

6.536

08:33:25

Bolsa de Madrid

790

6.535

08:33:39

Bolsa de Madrid

760

6.534

08:33:44

Bolsa de Madrid

680

6.532

08:34:02

Bolsa de Madrid

720

6.531

08:34:03

Bolsa de Madrid

580

6.528

08:34:15

Bolsa de Madrid

460

6.526

08:34:31

Bolsa de Madrid

540

6.524

08:34:56

Bolsa de Madrid

731

6.524

08:34:56

Bolsa de Madrid

607

6.521

08:35:02

Bolsa de Madrid

450

6.519

08:35:37

Bolsa de Madrid

438

6.517

08:36:20

Bolsa de Madrid

302

6.515

08:36:22

Bolsa de Madrid

334

6.515

08:36:22

Bolsa de Madrid

363

6.516

08:36:50

Bolsa de Madrid

307

6.516

08:36:50

Bolsa de Madrid

52

6.514

08:37:16

Bolsa de Madrid

868

6.514

08:37:16

Bolsa de Madrid

210

6.513

08:37:16

Bolsa de Madrid

890

6.513

08:37:16

Bolsa de Madrid

890

6.513

08:37:40

Bolsa de Madrid

494

6.511

08:38:07

Bolsa de Madrid

146

6.511

08:38:07

Bolsa de Madrid

590

6.509

08:38:13

Bolsa de Madrid

750

6.512

08:39:01

Bolsa de Madrid

630

6.513

08:39:01

Bolsa de Madrid

1000

6.519

08:39:25

Bolsa de Madrid

1236

6.519

08:39:25

Bolsa de Madrid

180

6.514

08:39:37

Bolsa de Madrid

540

6.514

08:39:37

Bolsa de Madrid

557

6.513

08:40:09

Bolsa de Madrid

93

6.513

08:40:09

Bolsa de Madrid

327

6.512

08:40:10

Bolsa de Madrid

193

6.512

08:40:10

Bolsa de Madrid

580

6.514

08:40:56

Bolsa de Madrid

1000

6.53

08:41:31

Bolsa de Madrid

797

6.53

08:41:41

Bolsa de Madrid

467

6.524

08:41:51

Bolsa de Madrid

43

6.524

08:41:51

Bolsa de Madrid

609

6.525

08:41:51

Bolsa de Madrid

291

6.525

08:41:51

Bolsa de Madrid

880

6.523

08:42:37

Bolsa de Madrid

440

6.522

08:43:23

Bolsa de Madrid

368

6.522

08:43:23

Bolsa de Madrid

1300

6.527

08:43:48

Bolsa de Madrid

1201

6.527

08:43:48

Bolsa de Madrid

579

6.536

08:45:01

Bolsa de Madrid

157

6.535

08:45:01

Bolsa de Madrid

290

6.536

08:45:01

Bolsa de Madrid

131

6.536

08:45:01

Bolsa de Madrid

289

6.535

08:45:01

Bolsa de Madrid

350

6.535

08:45:01

Bolsa de Madrid

204

6.535

08:45:01

Bolsa de Madrid

760

6.536

08:45:01

Bolsa de Madrid

256

6.547

08:46:00

Bolsa de Madrid

1200

6.547

08:46:00

Bolsa de Madrid

780

6.543

08:46:13

Bolsa de Madrid

669

6.542

08:46:13

Bolsa de Madrid

91

6.542

08:46:13

Bolsa de Madrid

50

6.541

08:46:35

Bolsa de Madrid

600

6.541

08:46:35

Bolsa de Madrid

710

6.539

08:46:56

Bolsa de Madrid

740

6.539

08:47:42

Bolsa de Madrid

30

6.538

08:47:47

Bolsa de Madrid

810

6.538

08:47:47

Bolsa de Madrid

172

6.546

08:48:15

Bolsa de Madrid

538

6.546

08:48:15

Bolsa de Madrid

1050

6.545

08:48:16

Bolsa de Madrid

880

6.546

08:49:01

Bolsa de Madrid

420

6.547

08:49:01

Bolsa de Madrid

130

6.547

08:49:01

Bolsa de Madrid

970

6.546

08:49:10

Bolsa de Madrid

288

6.545

08:49:10

Bolsa de Madrid

290

6.544

08:49:36

Bolsa de Madrid

410

6.544

08:49:36

Bolsa de Madrid

232

6.545

08:49:36

Bolsa de Madrid

220

6.545

08:49:36

Bolsa de Madrid

645

6.542

08:49:36

Bolsa de Madrid

154

6.543

08:49:36

Bolsa de Madrid

534

6.543

08:49:36

Bolsa de Madrid

75

6.542

08:49:45

Bolsa de Madrid

548

6.54

08:50:04

Bolsa de Madrid

600

6.539

08:50:40

Bolsa de Madrid

630

6.536

08:50:40

Bolsa de Madrid

826

6.536

08:50:41

Bolsa de Madrid

450

6.531

08:51:32

Bolsa de Madrid

660

6.529

08:51:42

Bolsa de Madrid

430

6.529

08:52:44

Bolsa de Madrid

495

6.526

08:52:51

Bolsa de Madrid

15

6.526

08:53:03

Bolsa de Madrid

790

6.525

08:53:03

Bolsa de Madrid

835

6.523

08:53:10

Bolsa de Madrid

5

6.523

08:53:33

Bolsa de Madrid

570

6.523

08:54:38

Bolsa de Madrid

160

6.537

08:55:43

Bolsa de Madrid

430

6.537

08:55:43

Bolsa de Madrid

398

6.536

08:56:00

Bolsa de Madrid

702

6.536

08:56:00

Bolsa de Madrid

760

6.543

08:57:00

Bolsa de Madrid

140

6.541

08:57:01

Bolsa de Madrid

730

6.541

08:57:01

Bolsa de Madrid

800

6.542

08:57:01

Bolsa de Madrid

670

6.543

08:57:01

Bolsa de Madrid

7

6.54

08:57:01

Bolsa de Madrid

914

6.54

08:57:01

Bolsa de Madrid

79

6.54

08:57:01

Bolsa de Madrid

930

6.539

08:57:25

Bolsa de Madrid

1000

6.538

08:57:25

Bolsa de Madrid

185

6.537

08:57:40

Bolsa de Madrid

124

6.537

08:57:40

Bolsa de Madrid

315

6.537

08:57:40

Bolsa de Madrid

196

6.537

08:57:45

Bolsa de Madrid

480

6.535

08:57:47

Bolsa de Madrid

690

6.534

08:57:50

Bolsa de Madrid

311

6.536

08:59:01

Bolsa de Madrid

163

6.536

08:59:01

Bolsa de Madrid

642

6.536

08:59:01

Bolsa de Madrid

336

6.538

08:59:03

Bolsa de Madrid

530

6.538

08:59:03

Bolsa de Madrid

492

6.538

09:00:03

Bolsa de Madrid

680

6.539

09:00:50

Bolsa de Madrid

950

6.538

09:00:56

Bolsa de Madrid

900

6.538

09:00:56

Bolsa de Madrid

790

6.545

09:01:36

Bolsa de Madrid

680

6.544

09:01:36

Bolsa de Madrid

930

6.543

09:01:47

Bolsa de Madrid

870

6.542

09:01:47

Bolsa de Madrid

565

6.54

09:01:50

Bolsa de Madrid

708

6.544

09:02:58

Bolsa de Madrid

112

6.544

09:02:58

Bolsa de Madrid

839

6.546

09:02:58

Bolsa de Madrid

218

6.541

09:03:29

Bolsa de Madrid

312

6.541

09:03:29

Bolsa de Madrid

60

6.539

09:03:29

Bolsa de Madrid

420

6.539

09:03:29

Bolsa de Madrid

704

6.539

09:03:29

Bolsa de Madrid

890

6.542

09:04:44

Bolsa de Madrid

124

6.54

09:04:56

Bolsa de Madrid

660

6.541

09:04:56

Bolsa de Madrid

81

6.54

09:05:02

Bolsa de Madrid

345

6.54

09:05:29

Bolsa de Madrid

135

6.539

09:05:56

Bolsa de Madrid

965

6.539

09:05:56

Bolsa de Madrid

90

6.538

09:05:59

Bolsa de Madrid

700

6.538

09:05:59

Bolsa de Madrid

820

6.537

09:06:58

Bolsa de Madrid

690

6.536

09:07:33

Bolsa de Madrid

727

6.535

09:07:36

Bolsa de Madrid

450

6.534

09:07:36

Bolsa de Madrid

163

6.535

09:07:36

Bolsa de Madrid

1592

6.54

09:08:29

Bolsa de Madrid

570

6.545

09:08:48

Bolsa de Madrid

270

6.545

09:09:19

Bolsa de Madrid

890

6.545

09:10:27

Bolsa de Madrid

540

6.544

09:10:27

Bolsa de Madrid

1100

6.545

09:10:27

Bolsa de Madrid

1000

6.543

09:10:31

Bolsa de Madrid

600

6.542

09:10:33

Bolsa de Madrid

550

6.542

09:10:33

Bolsa de Madrid

60

6.54

09:10:47

Bolsa de Madrid

540

6.54

09:10:47

Bolsa de Madrid

520

6.539

09:11:23

Bolsa de Madrid

780

6.547

09:15:16

Bolsa de Madrid

380

6.549

09:16:05

Bolsa de Madrid

80

6.549

09:16:05

Bolsa de Madrid

170

6.549

09:16:05

Bolsa de Madrid

51

6.549

09:16:30

Bolsa de Madrid

647

6.553

09:16:30

Bolsa de Madrid

500

6.553

09:16:35

Bolsa de Madrid

539

6.552

09:17:08

Bolsa de Madrid

900

6.551

09:17:08

Bolsa de Madrid

141

6.552

09:17:08

Bolsa de Madrid

363

6.552

09:17:08

Bolsa de Madrid

347

6.552

09:17:08

Bolsa de Madrid

383

6.55

09:17:09

Bolsa de Madrid

437

6.55

09:17:09

Bolsa de Madrid

1400

6.551

09:17:09

Bolsa de Madrid

656

6.552

09:17:09

Bolsa de Madrid

1000

6.552

09:17:09

Bolsa de Madrid

232

6.552

09:17:09

Bolsa de Madrid

1149

6.549

09:17:10

Bolsa de Madrid

1085

6.55

09:19:17

Bolsa de Madrid

650

6.545

09:19:31

Bolsa de Madrid

394

6.546

09:19:31

Bolsa de Madrid

116

6.546

09:19:31

Bolsa de Madrid

700

6.544

09:19:33

Bolsa de Madrid

1524

6.545

09:19:33

Bolsa de Madrid

1251

6.541

09:21:04

Bolsa de Madrid

214

6.541

09:21:04

Bolsa de Madrid

480

6.537

09:21:21

Bolsa de Madrid

394

6.534

09:23:03

Bolsa de Madrid

560

6.535

09:23:03

Bolsa de Madrid

219

6.534

09:23:03

Bolsa de Madrid

71

6.533

09:23:03

Bolsa de Madrid

979

6.533

09:23:03

Bolsa de Madrid

1050

6.532

09:23:06

Bolsa de Madrid

670

6.533

09:23:33

Bolsa de Madrid

290

6.531

09:24:22

Bolsa de Madrid

600

6.531

09:24:22

Bolsa de Madrid

535

6.531

09:24:39

Bolsa de Madrid

256

6.531

09:24:39

Bolsa de Madrid

681

6.531

09:24:42

Bolsa de Madrid

168

6.533

09:25:54

Bolsa de Madrid

63

6.533

09:25:54

Bolsa de Madrid

649

6.533

09:25:54

Bolsa de Madrid

76

6.531

09:26:03

Bolsa de Madrid

12

6.531

09:26:03

Bolsa de Madrid

416

6.531

09:26:03

Bolsa de Madrid

76

6.531

09:26:03

Bolsa de Madrid

644

6.528

09:26:12

Bolsa de Madrid

710

6.527

09:26:14

Bolsa de Madrid

750

6.524

09:26:45

Bolsa de Madrid

817

6.524

09:27:24

Bolsa de Madrid

23

6.524

09:28:57

Bolsa de Madrid

570

6.529

09:29:45

Bolsa de Madrid

910

6.528

09:30:00

Bolsa de Madrid

960

6.529

09:30:00

Bolsa de Madrid

788

6.528

09:30:02

Bolsa de Madrid

112

6.528

09:30:02

Bolsa de Madrid

780

6.534

09:30:24

Bolsa de Madrid

1150

6.533

09:30:24

Bolsa de Madrid

520

6.532

09:31:30

Bolsa de Madrid

890

6.53

09:32:02

Bolsa de Madrid

170

6.529

09:32:03

Bolsa de Madrid

580

6.529

09:32:03

Bolsa de Madrid

710

6.528

09:32:03

Bolsa de Madrid

114

6.53

09:33:03

Bolsa de Madrid

326

6.53

09:33:03

Bolsa de Madrid

440

6.53

09:33:03

Bolsa de Madrid

853

6.529

09:33:03

Bolsa de Madrid

147

6.529

09:33:03

Bolsa de Madrid

470

6.527

09:33:10

Bolsa de Madrid

189

6.527

09:34:38

Bolsa de Madrid

561

6.527

09:34:38

Bolsa de Madrid

248

6.527

09:36:01

Bolsa de Madrid

522

6.527

09:36:02

Bolsa de Madrid

1000

6.527

09:36:15

Bolsa de Madrid

217

6.526

09:36:19

Bolsa de Madrid

653

6.526

09:36:19

Bolsa de Madrid

490

6.524

09:37:28

Bolsa de Madrid

530

6.525

09:37:28

Bolsa de Madrid

880

6.524

09:37:28

Bolsa de Madrid

900

6.523

09:37:28

Bolsa de Madrid

1000

6.522

09:37:36

Bolsa de Madrid

648

6.521

09:37:36

Bolsa de Madrid

152

6.521

09:37:36

Bolsa de Madrid

750

6.518

09:37:55

Bolsa de Madrid

55

6.517

09:37:58

Bolsa de Madrid

665

6.517

09:37:58

Bolsa de Madrid

526

6.516

09:37:58

Bolsa de Madrid

547

6.516

09:38:47

Bolsa de Madrid

349

6.523

09:41:16

Bolsa de Madrid

421

6.523

09:41:16

Bolsa de Madrid

490

6.522

09:41:34

Bolsa de Madrid

450

6.522

09:41:34

Bolsa de Madrid

21

6.523

09:41:34

Bolsa de Madrid

979

6.523

09:41:34

Bolsa de Madrid

870

6.522

09:41:34

Bolsa de Madrid

393

6.521

09:41:40

Bolsa de Madrid

150

6.521

09:41:40

Bolsa de Madrid

657

6.521

09:41:40

Bolsa de Madrid

880

6.519

09:41:40

Bolsa de Madrid

299

6.521

09:41:44

Bolsa de Madrid

228

6.519

09:43:18

Bolsa de Madrid

560

6.514

09:43:46

Bolsa de Madrid

910

6.513

09:43:46

Bolsa de Madrid

536

6.512

09:43:47

Bolsa de Madrid

650

6.511

09:43:47

Bolsa de Madrid

710

6.51

09:43:47

Bolsa de Madrid

670

6.513

09:44:11

Bolsa de Madrid

253

6.515

09:44:11

Bolsa de Madrid

1400

6.515

09:44:11

Bolsa de Madrid

740

6.518

09:47:07

Bolsa de Madrid

980

6.517

09:47:14

Bolsa de Madrid

1050

6.516

09:47:14

Bolsa de Madrid

796

6.515

09:47:14

Bolsa de Madrid

184

6.515

09:47:14

Bolsa de Madrid

660

6.514

09:47:16

Bolsa de Madrid

78

6.518

09:48:45

Bolsa de Madrid

782

6.518

09:48:45

Bolsa de Madrid

1298

6.521

09:48:45

Bolsa de Madrid

820

6.52

09:49:01

Bolsa de Madrid

520

6.522

09:49:34

Bolsa de Madrid

520

6.519

09:49:39

Bolsa de Madrid

610

6.518

09:49:39

Bolsa de Madrid

790

6.526

09:52:07

Bolsa de Madrid

90

6.525

09:52:33

Bolsa de Madrid

900

6.525

09:52:33

Bolsa de Madrid

610

6.524

09:52:33

Bolsa de Madrid

105

6.53

09:53:23

Bolsa de Madrid

562

6.53

09:53:27

Bolsa de Madrid

920

6.529

09:53:34

Bolsa de Madrid

173

6.53

09:53:34

Bolsa de Madrid

810

6.528

09:53:34

Bolsa de Madrid

710

6.526

09:53:46

Bolsa de Madrid

684

6.525

09:53:48

Bolsa de Madrid

246

6.525

09:53:48

Bolsa de Madrid

683

6.524

09:54:09

Bolsa de Madrid

510

6.523

09:54:09

Bolsa de Madrid

504

6.522

09:54:09

Bolsa de Madrid

647

6.52

09:54:50

Bolsa de Madrid

651

6.518

09:56:24

Bolsa de Madrid

159

6.518

09:56:24

Bolsa de Madrid

70

6.519

09:56:24

Bolsa de Madrid

670

6.519

09:56:24

Bolsa de Madrid

420

6.517

09:56:32

Bolsa de Madrid

309

6.517

09:56:32

Bolsa de Madrid

171

6.517

09:56:32

Bolsa de Madrid

810

6.517

09:56:56

Bolsa de Madrid

820

6.516

09:56:59

Bolsa de Madrid

860

6.515

09:57:33

Bolsa de Madrid

18

6.519

09:59:18

Bolsa de Madrid

120

6.519

09:59:42

Bolsa de Madrid

962

6.519

09:59:42

Bolsa de Madrid

710

6.518

09:59:51

Bolsa de Madrid

1200

6.517

09:59:55

Bolsa de Madrid

1300

6.517

09:59:55

Bolsa de Madrid

1000

6.516

10:00:11

Bolsa de Madrid

860

6.515

10:00:11

Bolsa de Madrid

485

6.512

10:00:12

Bolsa de Madrid

638

6.513

10:00:12

Bolsa de Madrid

680

6.51

10:00:51

Bolsa de Madrid

659

6.509

10:03:01

Bolsa de Madrid

491

6.509

10:03:01

Bolsa de Madrid

990

6.508

10:03:03

Bolsa de Madrid

690

6.506

10:03:06

Bolsa de Madrid

450

6.507

10:03:06

Bolsa de Madrid

620

6.505

10:04:19

Bolsa de Madrid

810

6.508

10:04:51

Bolsa de Madrid

830

6.509

10:04:51

Bolsa de Madrid

270

6.509

10:04:51

Bolsa de Madrid

286

6.507

10:05:59

Bolsa de Madrid

610

6.506

10:05:59

Bolsa de Madrid

424

6.507

10:05:59

Bolsa de Madrid

1206

6.51

10:09:06

Bolsa de Madrid

2126

6.51

10:09:06

Bolsa de Madrid

197

6.51

10:09:06

Bolsa de Madrid

690

6.515

10:12:00

Bolsa de Madrid

243

6.514

10:12:12

Bolsa de Madrid

387

6.514

10:12:16

Bolsa de Madrid

800

6.512

10:14:24

Bolsa de Madrid

187

6.518

10:16:50

Bolsa de Madrid

750

6.519

10:16:50

Bolsa de Madrid

860

6.534

10:18:41

Bolsa de Madrid

860

6.533

10:18:41

Bolsa de Madrid

1000

6.532

10:18:41

Bolsa de Madrid

920

6.532

10:18:42

Bolsa de Madrid

900

6.532

10:18:43

Bolsa de Madrid

1150

6.531

10:18:43

Bolsa de Madrid

140

6.53

10:18:51

Bolsa de Madrid

405

6.53

10:18:59

Bolsa de Madrid

345

6.53

10:18:59

Bolsa de Madrid

900

6.529

10:19:01

Bolsa de Madrid

610

6.53

10:19:01

Bolsa de Madrid

880

6.529

10:19:08

Bolsa de Madrid

291

6.528

10:19:17

Bolsa de Madrid

809

6.528

10:19:21

Bolsa de Madrid

850

6.527

10:19:21

Bolsa de Madrid

740

6.528

10:19:21

Bolsa de Madrid

161

6.528

10:19:30

Bolsa de Madrid

636

6.528

10:19:30

Bolsa de Madrid

850

6.526

10:20:12

Bolsa de Madrid

640

6.525

10:20:16

Bolsa de Madrid

234

6.524

10:20:17

Bolsa de Madrid

226

6.524

10:20:57

Bolsa de Madrid

450

6.521

10:21:47

Bolsa de Madrid

540

6.52

10:21:47

Bolsa de Madrid

670

6.521

10:21:47

Bolsa de Madrid

154

6.521

10:21:47

Bolsa de Madrid

670

6.521

10:21:47

Bolsa de Madrid

18

6.519

10:22:56

Bolsa de Madrid

592

6.519

10:22:56

Bolsa de Madrid

520

6.517

10:22:59

Bolsa de Madrid

670

6.515

10:23:24

Bolsa de Madrid

35

6.516

10:23:24

Bolsa de Madrid

850

6.517

10:23:24

Bolsa de Madrid

760

6.519

10:24:31

Bolsa de Madrid

420

6.516

10:25:38

Bolsa de Madrid

295

6.522

10:26:43

Bolsa de Madrid

535

6.522

10:26:43

Bolsa de Madrid

369

6.521

10:26:43

Bolsa de Madrid

41

6.521

10:26:59

Bolsa de Madrid

140

6.521

10:26:59

Bolsa de Madrid

120

6.521

10:26:59

Bolsa de Madrid

120

6.521

10:27:23

Bolsa de Madrid

590

6.521

10:27:23

Bolsa de Madrid

389

6.52

10:28:05

Bolsa de Madrid

371

6.52

10:28:05

Bolsa de Madrid

139

6.518

10:28:05

Bolsa de Madrid

471

6.518

10:28:05

Bolsa de Madrid

660

6.516

10:29:00

Bolsa de Madrid

109

6.516

10:29:00

Bolsa de Madrid

660

6.516

10:29:00

Bolsa de Madrid

600

6.514

10:31:46

Bolsa de Madrid

411

6.514

10:35:24

Bolsa de Madrid

509

6.514

10:35:24

Bolsa de Madrid

201

6.512

10:35:56

Bolsa de Madrid

720

6.511

10:35:57

Bolsa de Madrid

246

6.512

10:35:57

Bolsa de Madrid

900

6.51

10:36:15

Bolsa de Madrid

500

6.509

10:36:16

Bolsa de Madrid

1

6.511

10:37:00

Bolsa de Madrid

300

6.513

10:37:36

Bolsa de Madrid

260

6.516

10:39:50

Bolsa de Madrid

150

6.516

10:39:50

Bolsa de Madrid

640

6.516

10:39:50

Bolsa de Madrid

490

6.517

10:39:50

Bolsa de Madrid

976

6.517

10:40:16

Bolsa de Madrid

2305

6.517

10:40:16

Bolsa de Madrid

284

6.517

10:40:24

Bolsa de Madrid

1048

6.517

10:40:28

Bolsa de Madrid

1100

6.516

10:41:26

Bolsa de Madrid

1071

6.516

10:41:26

Bolsa de Madrid

10

6.515

10:41:29

Bolsa de Madrid

950

6.515

10:41:29

Bolsa de Madrid

910

6.515

10:41:31

Bolsa de Madrid

102

6.514

10:41:31

Bolsa de Madrid

1248

6.514

10:41:31

Bolsa de Madrid

990

6.514

10:41:32

Bolsa de Madrid

860

6.513

10:41:34

Bolsa de Madrid

910

6.513

10:41:36

Bolsa de Madrid

177

6.512

10:41:38

Bolsa de Madrid

643

6.512

10:41:41

Bolsa de Madrid

650

6.512

10:41:56

Bolsa de Madrid

980

6.512

10:42:31

Bolsa de Madrid

520

6.512

10:42:36

Bolsa de Madrid

1

6.514

10:42:54

Bolsa de Madrid

1435

6.515

10:43:26

Bolsa de Madrid

15

6.515

10:43:26

Bolsa de Madrid

630

6.514

10:43:43

Bolsa de Madrid

937

6.513

10:43:43

Bolsa de Madrid

63

6.513

10:43:43

Bolsa de Madrid

1000

6.511

10:43:43

Bolsa de Madrid

978

6.513

10:43:43

Bolsa de Madrid

163

6.513

10:44:26

Bolsa de Madrid

577

6.513

10:44:35

Bolsa de Madrid

630

6.512

10:44:36

Bolsa de Madrid

445

6.512

10:44:40

Bolsa de Madrid

1664

6.512

10:44:40

Bolsa de Madrid

1637

6.513

10:45:00

Bolsa de Madrid

536

6.513

10:45:00

Bolsa de Madrid

1200

6.516

10:47:07

Bolsa de Madrid

150

6.515

10:47:08

Bolsa de Madrid

950

6.515

10:47:09

Bolsa de Madrid

750

6.513

10:47:23

Bolsa de Madrid

850

6.512

10:47:25

Bolsa de Madrid

920

6.511

10:47:26

Bolsa de Madrid

852

6.514

10:48:27

Bolsa de Madrid

915

6.514

10:49:00

Bolsa de Madrid

820

6.512

10:51:12

Bolsa de Madrid

930

6.51

10:51:12

Bolsa de Madrid

425

6.512

10:51:12

Bolsa de Madrid

801

6.51

10:51:28

Bolsa de Madrid

364

6.509

10:51:30

Bolsa de Madrid

529

6.509

10:51:30

Bolsa de Madrid

35

6.509

10:51:30

Bolsa de Madrid

349

6.51

10:51:30

Bolsa de Madrid

720

6.508

10:51:30

Bolsa de Madrid

12

6.509

10:51:30

Bolsa de Madrid

64

6.507

10:51:30

Bolsa de Madrid

370

6.51

10:51:50

Bolsa de Madrid

1025

6.51

10:51:50

Bolsa de Madrid

516

6.51

10:51:50

Bolsa de Madrid

2000

6.51

10:51:50

Bolsa de Madrid

482

6.503

10:53:40

Bolsa de Madrid

650

6.504

10:54:19

Bolsa de Madrid

480

6.504

10:54:19

Bolsa de Madrid

1452

6.506

10:54:59

Bolsa de Madrid

560

6.506

10:54:59

Bolsa de Madrid

643

6.507

10:55:03

Bolsa de Madrid

520

6.506

10:55:58

Bolsa de Madrid

910

6.505

10:56:46

Bolsa de Madrid

463

6.502

10:57:01

Bolsa de Madrid

674

6.501

10:58:14

Bolsa de Madrid

1000

6.501

10:58:14

Bolsa de Madrid

190

6.502

10:58:14

Bolsa de Madrid

560

6.498

10:58:14

Bolsa de Madrid

687

6.497

10:58:28

Bolsa de Madrid

472

6.496

10:58:28

Bolsa de Madrid

780

6.497

10:59:46

Bolsa de Madrid

1664

6.498

11:01:04

Bolsa de Madrid

1120

6.498

11:01:04

Bolsa de Madrid

251

6.498

11:01:04

Bolsa de Madrid

416

6.498

11:01:04

Bolsa de Madrid

149

6.498

11:01:04

Bolsa de Madrid

640

6.5

11:03:13

Bolsa de Madrid

260

6.5

11:03:13

Bolsa de Madrid

639

6.498

11:03:31

Bolsa de Madrid

81

6.498

11:03:31

Bolsa de Madrid

540

6.499

11:03:31

Bolsa de Madrid

473

6.497

11:03:33

Bolsa de Madrid

317

6.497

11:03:33

Bolsa de Madrid

156

6.496

11:03:34

Bolsa de Madrid

514

6.496

11:04:35

Bolsa de Madrid

477

6.505

11:07:59

Bolsa de Madrid

1100

6.507

11:11:37

Bolsa de Madrid

1050

6.506

11:11:40

Bolsa de Madrid

533

6.506

11:11:43

Bolsa de Madrid

427

6.506

11:11:45

Bolsa de Madrid

1000

6.506

11:11:45

Bolsa de Madrid

186

6.505

11:11:45

Bolsa de Madrid

487

6.505

11:11:47

Bolsa de Madrid

746

6.505

11:11:47

Bolsa de Madrid

252

6.505

11:11:47

Bolsa de Madrid

152

6.505

11:11:47

Bolsa de Madrid

360

6.504

11:11:47

Bolsa de Madrid

640

6.504

11:11:47

Bolsa de Madrid

1150

6.503

11:11:47

Bolsa de Madrid

431

6.505

11:11:48

Bolsa de Madrid

1119

6.505

11:11:48

Bolsa de Madrid

1107

6.504

11:11:52

Bolsa de Madrid

1000

6.503

11:11:54

Bolsa de Madrid

1250

6.502

11:11:54

Bolsa de Madrid

400

6.499

11:12:25

Bolsa de Madrid

120

6.499

11:13:22

Bolsa de Madrid

453

6.498

11:13:55

Bolsa de Madrid

224

6.5

11:14:19

Bolsa de Madrid

629

6.5

11:14:19

Bolsa de Madrid

510

6.5

11:15:00

Bolsa de Madrid

1120

6.503

11:16:35

Bolsa de Madrid

230

6.503

11:16:35

Bolsa de Madrid

841

6.502

11:16:57

Bolsa de Madrid

1168

6.506

11:16:57

Bolsa de Madrid

1000

6.506

11:16:57

Bolsa de Madrid

1007

6.506

11:16:57

Bolsa de Madrid

269

6.506

11:16:57

Bolsa de Madrid

119

6.502

11:16:57

Bolsa de Madrid

560

6.506

11:21:54

Bolsa de Madrid

390

6.506

11:22:14

Bolsa de Madrid

1050

6.507

11:23:09

Bolsa de Madrid

780

6.506

11:23:09

Bolsa de Madrid

1150

6.507

11:23:09

Bolsa de Madrid

45

6.507

11:23:09

Bolsa de Madrid

836

6.505

11:23:11

Bolsa de Madrid

154

6.505

11:23:35

Bolsa de Madrid

798

6.504

11:23:35

Bolsa de Madrid

82

6.504

11:23:35

Bolsa de Madrid

519

6.504

11:25:01

Bolsa de Madrid

803

6.506

11:27:14

Bolsa de Madrid

1000

6.506

11:27:14

Bolsa de Madrid

908

6.503

11:27:14

Bolsa de Madrid

351

6.504

11:27:14

Bolsa de Madrid

92

6.503

11:27:14

Bolsa de Madrid

1105

6.502

11:27:41

Bolsa de Madrid

2033

6.504

11:27:54

Bolsa de Madrid

311

6.501

11:28:19

Bolsa de Madrid

889

6.501

11:28:19

Bolsa de Madrid

6

6.5

11:28:19

Bolsa de Madrid

171

6.5

11:28:19

Bolsa de Madrid

1000

6.503

11:28:19

Bolsa de Madrid

160

6.504

11:28:19

Bolsa de Madrid

1200

6.504

11:28:19

Bolsa de Madrid

1200

6.504

11:28:19

Bolsa de Madrid

27

6.494

11:29:45

Bolsa de Madrid

442

6.494

11:29:45

Bolsa de Madrid

748

6.496

11:29:45

Bolsa de Madrid

600

6.491

11:29:51

Bolsa de Madrid

323

6.49

11:29:51

Bolsa de Madrid

452

6.485

11:30:50

Bolsa de Madrid

592

6.484

11:31:49

Bolsa de Madrid

44

6.484

11:31:53

Bolsa de Madrid

619

6.486

11:31:58

Bolsa de Madrid

412

6.482

11:33:23

Bolsa de Madrid

356

6.482

11:33:27

Bolsa de Madrid

172

6.482

11:33:42

Bolsa de Madrid

750

6.482

11:33:48

Bolsa de Madrid

1200

6.49

11:35:42

Bolsa de Madrid

468

6.492

11:35:42

Bolsa de Madrid

1000

6.492

11:35:42

Bolsa de Madrid

1070

6.492

11:35:42

Bolsa de Madrid

540

6.49

11:36:38

Bolsa de Madrid

530

6.489

11:36:41

Bolsa de Madrid

56

6.493

11:39:24

Bolsa de Madrid

544

6.493

11:39:24

Bolsa de Madrid

720

6.494

11:39:24

Bolsa de Madrid

63

6.498

11:39:54

Bolsa de Madrid

306

6.498

11:40:31

Bolsa de Madrid

464

6.498

11:42:16

Bolsa de Madrid

834

6.497

11:42:16

Bolsa de Madrid

96

6.497

11:42:16

Bolsa de Madrid

700

6.496

11:42:16

Bolsa de Madrid

1000

6.497

11:42:16

Bolsa de Madrid

211

6.497

11:42:16

Bolsa de Madrid

1000

6.497

11:42:16

Bolsa de Madrid

1000

6.497

11:42:16

Bolsa de Madrid

1100

6.501

11:43:44

Bolsa de Madrid

609

6.506

11:44:06

Bolsa de Madrid

940

6.508

11:45:37

Bolsa de Madrid

316

6.507

11:45:57

Bolsa de Madrid

648

6.507

11:46:06

Bolsa de Madrid

36

6.507

11:46:08

Bolsa de Madrid

1150

6.507

11:46:30

Bolsa de Madrid

528

6.506

11:46:31

Bolsa de Madrid

108

6.506

11:46:31

Bolsa de Madrid

104

6.506

11:46:45

Bolsa de Madrid

11

6.508

11:47:40

Bolsa de Madrid

510

6.507

11:47:55

Bolsa de Madrid

849

6.508

11:47:55

Bolsa de Madrid

590

6.507

11:48:00

Bolsa de Madrid

580

6.506

11:48:07

Bolsa de Madrid

513

6.505

11:48:08

Bolsa de Madrid

472

6.515

11:51:35

Bolsa de Madrid

900

6.521

11:52:58

Bolsa de Madrid

1893

6.522

11:53:03

Bolsa de Madrid

1050

6.521

11:53:04

Bolsa de Madrid

548

6.52

11:53:05

Bolsa de Madrid

212

6.52

11:53:05

Bolsa de Madrid

930

6.521

11:53:05

Bolsa de Madrid

301

6.519

11:53:08

Bolsa de Madrid

639

6.519

11:53:08

Bolsa de Madrid

890

6.518

11:53:08

Bolsa de Madrid

1200

6.516

11:53:08

Bolsa de Madrid

550

6.515

11:53:15

Bolsa de Madrid

967

6.516

11:53:56

Bolsa de Madrid

870

6.52

11:56:21

Bolsa de Madrid

1000

6.518

11:56:21

Bolsa de Madrid

801

6.517

11:56:26

Bolsa de Madrid

800

6.52

11:58:16

Bolsa de Madrid

560

6.519

11:58:18

Bolsa de Madrid

720

6.519

11:58:21

Bolsa de Madrid

39

6.517

11:59:06

Bolsa de Madrid

213

6.516

11:59:06

Bolsa de Madrid

540

6.515

11:59:22

Bolsa de Madrid

837

6.516

11:59:22

Bolsa de Madrid

501

6.522

12:01:28

Bolsa de Madrid

530

6.526

12:02:10

Bolsa de Madrid

758

6.525

12:02:15

Bolsa de Madrid

190

6.526

12:02:15

Bolsa de Madrid

202

6.525

12:02:15

Bolsa de Madrid

67

6.524

12:02:15

Bolsa de Madrid

168

6.524

12:02:15

Bolsa de Madrid

500

6.524

12:02:15

Bolsa de Madrid

365

6.524

12:02:16

Bolsa de Madrid

136

6.526

12:02:16

Bolsa de Madrid

999

6.526

12:02:16

Bolsa de Madrid

134

6.523

12:02:16

Bolsa de Madrid

980

6.523

12:02:16

Bolsa de Madrid

36

6.523

12:02:20

Bolsa de Madrid

359

6.522

12:02:21

Bolsa de Madrid

81

6.513

12:02:37

Bolsa de Madrid

433

6.513

12:03:12

Bolsa de Madrid

630

6.51

12:03:30

Bolsa de Madrid

697

6.512

12:04:27

Bolsa de Madrid

479

6.507

12:04:29

Bolsa de Madrid

800

6.505

12:06:24

Bolsa de Madrid

510

6.503

12:06:24

Bolsa de Madrid

321

6.506

12:06:24

Bolsa de Madrid

575

6.508

12:06:24

Bolsa de Madrid

680

6.506

12:08:01

Bolsa de Madrid

639

6.503

12:08:05

Bolsa de Madrid

51

6.503

12:08:05

Bolsa de Madrid

1150

6.502

12:08:06

Bolsa de Madrid

219

6.499

12:09:19

Bolsa de Madrid

940

6.508

12:11:35

Bolsa de Madrid

923

6.508

12:11:37

Bolsa de Madrid

227

6.508

12:11:37

Bolsa de Madrid

890

6.507

12:11:37

Bolsa de Madrid

707

6.505

12:11:38

Bolsa de Madrid

493

6.505

12:11:38

Bolsa de Madrid

736

6.504

12:11:48

Bolsa de Madrid

660

6.508

12:14:03

Bolsa de Madrid

830

6.518

12:16:31

Bolsa de Madrid

220

6.518

12:16:31

Bolsa de Madrid

776

6.517

12:16:40

Bolsa de Madrid

374

6.517

12:16:40

Bolsa de Madrid

880

6.518

12:16:40

Bolsa de Madrid

354

6.515

12:16:40

Bolsa de Madrid

596

6.515

12:16:40

Bolsa de Madrid

1100

6.518

12:16:41

Bolsa de Madrid

668

6.518

12:16:41

Bolsa de Madrid

98

6.514

12:17:05

Bolsa de Madrid

502

6.514

12:17:15

Bolsa de Madrid

329

6.513

12:17:15

Bolsa de Madrid

521

6.513

12:18:36

Bolsa de Madrid

773

6.517

12:20:18

Bolsa de Madrid

660

6.52

12:21:48

Bolsa de Madrid

69

6.519

12:21:49

Bolsa de Madrid

1050

6.519

12:21:49

Bolsa de Madrid

31

6.519

12:21:49

Bolsa de Madrid

1350

6.518

12:21:50

Bolsa de Madrid

76

6.517

12:21:50

Bolsa de Madrid

500

6.517

12:21:51

Bolsa de Madrid

251

6.517

12:21:51

Bolsa de Madrid

880

6.517

12:22:38

Bolsa de Madrid

62

6.516

12:23:57

Bolsa de Madrid

600

6.518

12:26:18

Bolsa de Madrid

630

6.517

12:26:18

Bolsa de Madrid

41

6.517

12:26:18

Bolsa de Madrid

199

6.517

12:26:19

Bolsa de Madrid

558

6.516

12:26:19

Bolsa de Madrid

19

6.515

12:26:19

Bolsa de Madrid

731

6.515

12:26:19

Bolsa de Madrid

507

6.514

12:26:21

Bolsa de Madrid

627

6.518

12:28:29

Bolsa de Madrid

23

6.518

12:28:29

Bolsa de Madrid

553

6.518

12:29:14

Bolsa de Madrid

880

6.517

12:30:19

Bolsa de Madrid

267

6.518

12:30:19

Bolsa de Madrid

388

6.516

12:30:20

Bolsa de Madrid

582

6.516

12:30:20

Bolsa de Madrid

535

6.515

12:30:21

Bolsa de Madrid

375

6.515

12:30:32

Bolsa de Madrid

464

6.515

12:31:31

Bolsa de Madrid

449

6.516

12:31:37

Bolsa de Madrid

474

6.515

12:31:50

Bolsa de Madrid

262

6.515

12:31:50

Bolsa de Madrid

538

6.514

12:32:00

Bolsa de Madrid

432

6.514

12:32:00

Bolsa de Madrid

1000

6.513

12:32:30

Bolsa de Madrid

655

6.512

12:32:46

Bolsa de Madrid

345

6.512

12:32:46

Bolsa de Madrid

1150

6.51

12:34:28

Bolsa de Madrid

635

6.51

12:34:38

Bolsa de Madrid

665

6.51

12:35:06

Bolsa de Madrid

461

6.51

12:35:40

Bolsa de Madrid

84

6.514

12:36:15

Bolsa de Madrid

980

6.514

12:36:15

Bolsa de Madrid

36

6.514

12:36:15

Bolsa de Madrid

279

6.513

12:36:25

Bolsa de Madrid

531

6.513

12:36:25

Bolsa de Madrid

1150

6.513

12:36:25

Bolsa de Madrid

173

6.51

12:36:26

Bolsa de Madrid

466

6.51

12:36:26

Bolsa de Madrid

610

6.513

12:36:47

Bolsa de Madrid

1050

6.512

12:36:53

Bolsa de Madrid

468

6.511

12:39:16

Bolsa de Madrid

412

6.511

12:39:16

Bolsa de Madrid

215

6.512

12:39:16

Bolsa de Madrid

500

6.512

12:39:16

Bolsa de Madrid

125

6.512

12:39:16

Bolsa de Madrid

177

6.509

12:39:27

Bolsa de Madrid

923

6.509

12:39:27

Bolsa de Madrid

1000

6.51

12:39:27

Bolsa de Madrid

1055

6.511

12:39:27

Bolsa de Madrid

606

6.508

12:39:27

Bolsa de Madrid

274

6.508

12:39:27

Bolsa de Madrid

600

6.503

12:43:06

Bolsa de Madrid

940

6.503

12:43:38

Bolsa de Madrid

282

6.503

12:43:44

Bolsa de Madrid

648

6.503

12:43:44

Bolsa de Madrid

42

6.505

12:47:28

Bolsa de Madrid

2125

6.505

12:47:28

Bolsa de Madrid

349

6.505

12:47:28

Bolsa de Madrid

213

6.505

12:47:28

Bolsa de Madrid

2103

6.505

12:47:28

Bolsa de Madrid

535

6.505

12:47:28

Bolsa de Madrid

1000

6.502

12:48:15

Bolsa de Madrid

1400

6.503

12:48:15

Bolsa de Madrid

916

6.504

12:48:15

Bolsa de Madrid

1000

6.504

12:48:15

Bolsa de Madrid

54

6.503

12:49:32

Bolsa de Madrid

426

6.503

12:49:48

Bolsa de Madrid

478

6.5

12:49:58

Bolsa de Madrid

284

6.503

12:52:09

Bolsa de Madrid

106

6.503

12:52:09

Bolsa de Madrid

610

6.502

12:52:23

Bolsa de Madrid

50

6.502

12:52:23

Bolsa de Madrid

508

6.504

12:52:58

Bolsa de Madrid

542

6.504

12:52:58

Bolsa de Madrid

11

6.508

12:53:23

Bolsa de Madrid

459

6.508

12:53:30

Bolsa de Madrid

776

6.507

12:53:33

Bolsa de Madrid

424

6.507

12:53:44

Bolsa de Madrid

698

6.506

12:54:50

Bolsa de Madrid

162

6.506

12:54:50

Bolsa de Madrid

681

6.51

12:57:17

Bolsa de Madrid

1100

6.51

12:57:17

Bolsa de Madrid

734

6.509

12:57:41

Bolsa de Madrid

900

6.509

12:57:41

Bolsa de Madrid

960

6.506

12:58:36

Bolsa de Madrid

1300

6.505

12:58:37

Bolsa de Madrid

500

6.504

12:58:37

Bolsa de Madrid

850

6.503

12:58:50

Bolsa de Madrid

221

6.498

13:00:20

Bolsa de Madrid

384

6.498

13:00:20

Bolsa de Madrid

1200

6.499

13:00:20

Bolsa de Madrid

675

6.5

13:00:20

Bolsa de Madrid

482

6.501

13:00:20

Bolsa de Madrid

586

6.497

13:02:05

Bolsa de Madrid

681

6.496

13:02:34

Bolsa de Madrid

488

6.499

13:05:15

Bolsa de Madrid

361

6.499

13:05:15

Bolsa de Madrid

1200

6.499

13:05:15

Bolsa de Madrid

945

6.499

13:05:15

Bolsa de Madrid

519

6.496

13:06:18

Bolsa de Madrid

91

6.496

13:06:37

Bolsa de Madrid

200

6.494

13:06:37

Bolsa de Madrid

138

6.492

13:06:37

Bolsa de Madrid

537

6.492

13:06:39

Bolsa de Madrid

85

6.492

13:06:45

Bolsa de Madrid

540

6.491

13:06:50

Bolsa de Madrid

516

6.491

13:08:54

Bolsa de Madrid

634

6.491

13:08:54

Bolsa de Madrid

650

6.49

13:08:54

Bolsa de Madrid

552

6.489

13:08:54

Bolsa de Madrid

238

6.489

13:08:55

Bolsa de Madrid

348

6.49

13:08:55

Bolsa de Madrid

620

6.487

13:08:57

Bolsa de Madrid

650

6.485

13:09:00

Bolsa de Madrid

4

6.483

13:12:23

Bolsa de Madrid

523

6.483

13:13:05

Bolsa de Madrid

200

6.483

13:13:27

Bolsa de Madrid

770

6.499

13:15:18

Bolsa de Madrid

156

6.499

13:15:18

Bolsa de Madrid

1250

6.505

13:18:22

Bolsa de Madrid

368

6.504

13:18:22

Bolsa de Madrid

632

6.504

13:18:22

Bolsa de Madrid

870

6.503

13:18:22

Bolsa de Madrid

280

6.504

13:18:22

Bolsa de Madrid

948

6.504

13:18:22

Bolsa de Madrid

340

6.506

13:19:00

Bolsa de Madrid

155

6.506

13:19:00

Bolsa de Madrid

656

6.506

13:19:13

Bolsa de Madrid

155

6.506

13:19:45

Bolsa de Madrid

979

6.506

13:20:03

Bolsa de Madrid

1300

6.506

13:20:36

Bolsa de Madrid

67

6.507

13:20:36

Bolsa de Madrid

431

6.51

13:24:17

Bolsa de Madrid

32

6.509

13:24:27

Bolsa de Madrid

78

6.509

13:24:27

Bolsa de Madrid

890

6.509

13:24:27

Bolsa de Madrid

354

6.508

13:24:28

Bolsa de Madrid

376

6.508

13:24:35

Bolsa de Madrid

512

6.507

13:24:59

Bolsa de Madrid

488

6.507

13:25:31

Bolsa de Madrid

16

6.508

13:25:31

Bolsa de Madrid

914

6.508

13:25:31

Bolsa de Madrid

1050

6.506

13:27:28

Bolsa de Madrid

830

6.506

13:27:28

Bolsa de Madrid

1050

6.504

13:27:51

Bolsa de Madrid

156

6.503

13:27:51

Bolsa de Madrid

364

6.503

13:27:51

Bolsa de Madrid

895

6.503

13:27:51

Bolsa de Madrid

35

6.503

13:27:51

Bolsa de Madrid

770

6.501

13:28:04

Bolsa de Madrid

511

6.503

13:31:03

Bolsa de Madrid

349

6.503

13:31:19

Bolsa de Madrid

438

6.503

13:31:41

Bolsa de Madrid

122

6.503

13:31:41

Bolsa de Madrid

111

6.502

13:31:46

Bolsa de Madrid

1139

6.502

13:31:46

Bolsa de Madrid

1150

6.501

13:31:46

Bolsa de Madrid

229

6.499

13:31:48

Bolsa de Madrid

293

6.499

13:31:56

Bolsa de Madrid

458

6.499

13:32:35

Bolsa de Madrid

700

6.498

13:32:45

Bolsa de Madrid

686

6.497

13:32:45

Bolsa de Madrid

516

6.495

13:33:17

Bolsa de Madrid

254

6.495

13:33:19

Bolsa de Madrid

406

6.496

13:33:31

Bolsa de Madrid

311

6.494

13:33:40

Bolsa de Madrid

580

6.496

13:35:43

Bolsa de Madrid

570

6.495

13:35:46

Bolsa de Madrid

1691

6.5

13:36:59

Bolsa de Madrid

434

6.5

13:36:59

Bolsa de Madrid

539

6.5

13:36:59

Bolsa de Madrid

513

6.5

13:36:59

Bolsa de Madrid

293

6.5

13:36:59

Bolsa de Madrid

458

6.494

13:37:27

Bolsa de Madrid

539

6.494

13:37:50

Bolsa de Madrid

407

6.496

13:44:24

Bolsa de Madrid

1400

6.495

13:45:35

Bolsa de Madrid

13

6.495

13:46:04

Bolsa de Madrid

972

6.495

13:46:12

Bolsa de Madrid

1282

6.501

13:47:15

Bolsa de Madrid

162

6.498

13:47:33

Bolsa de Madrid

1138

6.498

13:47:33

Bolsa de Madrid

1000

6.499

13:47:33

Bolsa de Madrid

549

6.497

13:47:33

Bolsa de Madrid

391

6.497

13:47:33

Bolsa de Madrid

226

6.497

13:47:37

Bolsa de Madrid

364

6.497

13:47:37

Bolsa de Madrid

630

6.496

13:47:41

Bolsa de Madrid

165

6.495

13:47:49

Bolsa de Madrid

950

6.495

13:47:52

Bolsa de Madrid

1000

6.505

13:50:25

Bolsa de Madrid

1100

6.505

13:50:26

Bolsa de Madrid

970

6.502

13:50:50

Bolsa de Madrid

226

6.503

13:50:50

Bolsa de Madrid

544

6.503

13:50:50

Bolsa de Madrid

1100

6.504

13:50:50

Bolsa de Madrid

1400

6.512

13:51:42

Bolsa de Madrid

649

6.512

13:51:42

Bolsa de Madrid

765

6.513

13:51:42

Bolsa de Madrid

605

6.513

13:51:42

Bolsa de Madrid

416

6.513

13:51:42

Bolsa de Madrid

449

6.513

13:54:03

Bolsa de Madrid

381

6.516

13:54:53

Bolsa de Madrid

399

6.516

13:54:53

Bolsa de Madrid

630

6.515

13:54:53

Bolsa de Madrid

690

6.514

13:55:22

Bolsa de Madrid

680

6.513

13:55:22

Bolsa de Madrid

550

6.514

13:55:22

Bolsa de Madrid

542

6.512

13:55:22

Bolsa de Madrid

248

6.512

13:55:22

Bolsa de Madrid

590

6.511

13:55:22

Bolsa de Madrid

307

6.512

13:57:01

Bolsa de Madrid

507

6.512

13:57:01

Bolsa de Madrid

336

6.512

13:57:01

Bolsa de Madrid

559

6.51

13:57:01

Bolsa de Madrid

31

6.51

13:57:01

Bolsa de Madrid

666

6.511

13:57:01

Bolsa de Madrid

4

6.511

13:57:01

Bolsa de Madrid

878

6.509

13:57:05

Bolsa de Madrid

156

6.51

13:59:37

Bolsa de Madrid

946

6.51

13:59:37

Bolsa de Madrid

22

6.509

14:00:00

Bolsa de Madrid

766

6.51

14:00:16

Bolsa de Madrid

1030

6.51

14:00:16

Bolsa de Madrid

1034

6.51

14:00:16

Bolsa de Madrid

909

6.51

14:00:16

Bolsa de Madrid

130

6.509

14:02:35

Bolsa de Madrid

640

6.509

14:02:35

Bolsa de Madrid

873

6.508

14:02:41

Bolsa de Madrid

7

6.508

14:02:41

Bolsa de Madrid

263

6.507

14:02:41

Bolsa de Madrid

217

6.507

14:02:41

Bolsa de Madrid

560

6.508

14:04:13

Bolsa de Madrid

178

6.507

14:04:13

Bolsa de Madrid

322

6.507

14:04:13

Bolsa de Madrid

1100

6.506

14:04:13

Bolsa de Madrid

343

6.504

14:04:31

Bolsa de Madrid

58

6.504

14:04:34

Bolsa de Madrid

51

6.504

14:04:34

Bolsa de Madrid

158

6.504

14:04:34

Bolsa de Madrid

671

6.508

14:07:27

Bolsa de Madrid

590

6.508

14:07:27

Bolsa de Madrid

1847

6.508

14:07:27

Bolsa de Madrid

880

6.512

14:09:03

Bolsa de Madrid

1050

6.511

14:09:15

Bolsa de Madrid

496

6.51

14:09:15

Bolsa de Madrid

484

6.51

14:09:15

Bolsa de Madrid

640

6.508

14:10:15

Bolsa de Madrid

250

6.508

14:10:28

Bolsa de Madrid

442

6.507

14:10:28

Bolsa de Madrid

248

6.507

14:10:30

Bolsa de Madrid

347

6.508

14:14:58

Bolsa de Madrid

903

6.508

14:14:58

Bolsa de Madrid

1200

6.507

14:15:58

Bolsa de Madrid

356

6.507

14:16:28

Bolsa de Madrid

614

6.507

14:16:28

Bolsa de Madrid

680

6.507

14:16:30

Bolsa de Madrid

360

6.506

14:17:11

Bolsa de Madrid

460

6.506

14:17:11

Bolsa de Madrid

710

6.505

14:17:11

Bolsa de Madrid

650

6.506

14:17:11

Bolsa de Madrid

610

6.506

14:17:11

Bolsa de Madrid

350

6.506

14:17:11

Bolsa de Madrid

173

6.506

14:17:11

Bolsa de Madrid

488

6.506

14:17:11

Bolsa de Madrid

650

6.504

14:17:38

Bolsa de Madrid

979

6.503

14:17:38

Bolsa de Madrid

121

6.503

14:17:38

Bolsa de Madrid

820

6.501

14:19:06

Bolsa de Madrid

230

6.501

14:19:06

Bolsa de Madrid

332

6.499

14:19:15

Bolsa de Madrid

198

6.499

14:19:15

Bolsa de Madrid

546

6.5

14:20:02

Bolsa de Madrid

94

6.5

14:20:10

Bolsa de Madrid

537

6.503

14:20:56

Bolsa de Madrid

870

6.501

14:21:33

Bolsa de Madrid

277

6.5

14:21:36

Bolsa de Madrid

880

6.513

14:23:27

Bolsa de Madrid

1061

6.512

14:23:45

Bolsa de Madrid

206

6.512

14:23:45

Bolsa de Madrid

183

6.512

14:23:45

Bolsa de Madrid

464

6.512

14:24:18

Bolsa de Madrid

10

6.512

14:24:18

Bolsa de Madrid

576

6.512

14:24:28

Bolsa de Madrid

1000

6.51

14:24:28

Bolsa de Madrid

970

6.511

14:24:28

Bolsa de Madrid

660

6.509

14:24:31

Bolsa de Madrid

440

6.509

14:24:31

Bolsa de Madrid

663

6.508

14:25:09

Bolsa de Madrid

437

6.508

14:27:46

Bolsa de Madrid

605

6.511

14:27:50

Bolsa de Madrid

669

6.511

14:27:50

Bolsa de Madrid

2129

6.511

14:27:50

Bolsa de Madrid

465

6.511

14:27:50

Bolsa de Madrid

239

6.511

14:27:50

Bolsa de Madrid

130

6.511

14:27:50

Bolsa de Madrid

11

6.509

14:27:54

Bolsa de Madrid

979

6.509

14:27:54

Bolsa de Madrid

220

6.507

14:28:30

Bolsa de Madrid

47

6.507

14:28:30

Bolsa de Madrid

593

6.507

14:28:30

Bolsa de Madrid

726

6.506

14:28:30

Bolsa de Madrid

920

6.512

14:30:13

Bolsa de Madrid

639

6.511

14:30:18

Bolsa de Madrid

281

6.511

14:30:19

Bolsa de Madrid

24

6.51

14:30:26

Bolsa de Madrid

1076

6.51

14:30:26

Bolsa de Madrid

850

6.509

14:30:26

Bolsa de Madrid

620

6.507

14:30:34

Bolsa de Madrid

820

6.505

14:31:24

Bolsa de Madrid

1150

6.505

14:31:24

Bolsa de Madrid

96

6.504

14:31:26

Bolsa de Madrid

634

6.504

14:31:26

Bolsa de Madrid

351

6.503

14:31:26

Bolsa de Madrid

299

6.503

14:31:26

Bolsa de Madrid

610

6.502

14:31:26

Bolsa de Madrid

129

6.504

14:31:30

Bolsa de Madrid

447

6.504

14:31:30

Bolsa de Madrid

560

6.5

14:31:54

Bolsa de Madrid

1728

6.501

14:32:34

Bolsa de Madrid

1148

6.508

14:33:23

Bolsa de Madrid

450

6.504

14:33:44

Bolsa de Madrid

630

6.505

14:35:03

Bolsa de Madrid

517

6.504

14:35:03

Bolsa de Madrid

10

6.504

14:35:04

Bolsa de Madrid

93

6.504

14:35:33

Bolsa de Madrid

1139

6.503

14:36:00

Bolsa de Madrid

11

6.503

14:36:00

Bolsa de Madrid

244

6.504

14:36:00

Bolsa de Madrid

626

6.504

14:36:00

Bolsa de Madrid

720

6.502

14:36:32

Bolsa de Madrid

790

6.501

14:36:32

Bolsa de Madrid

158

6.503

14:37:08

Bolsa de Madrid

1000

6.503

14:37:08

Bolsa de Madrid

1200

6.503

14:37:51

Bolsa de Madrid

930

6.502

14:37:51

Bolsa de Madrid

250

6.504

14:38:19

Bolsa de Madrid

640

6.504

14:38:19

Bolsa de Madrid

870

6.503

14:38:27

Bolsa de Madrid

780

6.502

14:38:27

Bolsa de Madrid

640

6.5

14:39:06

Bolsa de Madrid

1450

6.499

14:39:26

Bolsa de Madrid

900

6.497

14:39:46

Bolsa de Madrid

243

6.499

14:40:03

Bolsa de Madrid

757

6.499

14:40:03

Bolsa de Madrid

237

6.5

14:41:15

Bolsa de Madrid

954

6.498

14:41:18

Bolsa de Madrid

46

6.498

14:41:18

Bolsa de Madrid

1000

6.498

14:41:18

Bolsa de Madrid

594

6.499

14:41:18

Bolsa de Madrid

1900

6.499

14:41:18

Bolsa de Madrid

316

6.5

14:42:21

Bolsa de Madrid

274

6.5

14:43:17

Bolsa de Madrid

157

6.5

14:43:35

Bolsa de Madrid

53

6.498

14:43:38

Bolsa de Madrid

530

6.498

14:43:38

Bolsa de Madrid

206

6.498

14:43:38

Bolsa de Madrid

690

6.5

14:44:04

Bolsa de Madrid

221

6.499

14:45:03

Bolsa de Madrid

714

6.499

14:45:04

Bolsa de Madrid

65

6.499

14:45:17

Bolsa de Madrid

1249

6.499

14:45:56

Bolsa de Madrid

310

6.503

14:46:32

Bolsa de Madrid

940

6.503

14:46:32

Bolsa de Madrid

980

6.502

14:46:32

Bolsa de Madrid

969

6.509

14:47:14

Bolsa de Madrid

214

6.509

14:47:14

Bolsa de Madrid

1300

6.509

14:47:14

Bolsa de Madrid

317

6.509

14:47:14

Bolsa de Madrid

656

6.509

14:47:14

Bolsa de Madrid

1197

6.509

14:47:14

Bolsa de Madrid

950

6.507

14:48:13

Bolsa de Madrid

1100

6.506

14:48:13

Bolsa de Madrid

163

6.507

14:48:16

Bolsa de Madrid

500

6.507

14:49:00

Bolsa de Madrid

710

6.507

14:49:33

Bolsa de Madrid

469

6.511

14:50:43

Bolsa de Madrid

1000

6.51

14:50:57

Bolsa de Madrid

199

6.51

14:51:46

Bolsa de Madrid

768

6.514

14:52:01

Bolsa de Madrid

519

6.512

14:52:04

Bolsa de Madrid

50

6.519

14:53:18

Bolsa de Madrid

166

6.519

14:53:32

Bolsa de Madrid

568

6.519

14:53:32

Bolsa de Madrid

16

6.519

14:53:33

Bolsa de Madrid

514

6.518

14:53:33

Bolsa de Madrid

1200

6.519

14:53:33

Bolsa de Madrid

256

6.518

14:53:36

Bolsa de Madrid

1000

6.522

14:53:38

Bolsa de Madrid

1200

6.521

14:53:40

Bolsa de Madrid

760

6.52

14:53:40

Bolsa de Madrid

760

6.52

14:53:46

Bolsa de Madrid

1050

6.526

14:55:23

Bolsa de Madrid

1200

6.527

14:55:23

Bolsa de Madrid

150

6.527

14:55:23

Bolsa de Madrid

142

6.525

14:55:26

Bolsa de Madrid

688

6.525

14:55:36

Bolsa de Madrid

489

6.523

14:55:43

Bolsa de Madrid

761

6.523

14:55:44

Bolsa de Madrid

960

6.529

14:57:21

Bolsa de Madrid

474

6.528

14:57:51

Bolsa de Madrid

166

6.528

14:57:58

Bolsa de Madrid

780

6.528

14:57:58

Bolsa de Madrid

550

6.526

14:58:18

Bolsa de Madrid

490

6.522

14:58:43

Bolsa de Madrid

1000

6.524

14:58:43

Bolsa de Madrid

450

6.525

14:58:43

Bolsa de Madrid

560

6.523

14:58:43

Bolsa de Madrid

967

6.521

14:58:43

Bolsa de Madrid

1134

6.52

15:00:10

Bolsa de Madrid

1543

6.52

15:00:10

Bolsa de Madrid

758

6.52

15:00:10

Bolsa de Madrid

2643

6.523

15:02:10

Bolsa de Madrid

207

6.523

15:02:10

Bolsa de Madrid

385

6.523

15:02:10

Bolsa de Madrid

202

6.529

15:03:53

Bolsa de Madrid

768

6.529

15:03:55

Bolsa de Madrid

840

6.529

15:03:55

Bolsa de Madrid

1100

6.527

15:03:55

Bolsa de Madrid

990

6.528

15:03:55

Bolsa de Madrid

688

6.528

15:03:55

Bolsa de Madrid

312

6.529

15:03:55

Bolsa de Madrid

572

6.525

15:03:56

Bolsa de Madrid

605

6.528

15:04:28

Bolsa de Madrid

673

6.535

15:05:57

Bolsa de Madrid

292

6.535

15:05:57

Bolsa de Madrid

710

6.534

15:06:01

Bolsa de Madrid

750

6.538

15:06:32

Bolsa de Madrid

766

6.537

15:07:24

Bolsa de Madrid

153

6.537

15:07:24

Bolsa de Madrid

572

6.537

15:07:24

Bolsa de Madrid

753

6.537

15:07:24

Bolsa de Madrid

327

6.545

15:08:40

Bolsa de Madrid

319

6.545

15:08:40

Bolsa de Madrid

274

6.545

15:08:40

Bolsa de Madrid

960

6.547

15:09:00

Bolsa de Madrid

1100

6.546

15:09:01

Bolsa de Madrid

640

6.546

15:09:17

Bolsa de Madrid

320

6.546

15:09:17

Bolsa de Madrid

193

6.547

15:10:01

Bolsa de Madrid

637

6.547

15:10:01

Bolsa de Madrid

475

6.546

15:10:01

Bolsa de Madrid

415

6.546

15:10:02

Bolsa de Madrid

281

6.55

15:10:43

Bolsa de Madrid

309

6.55

15:10:43

Bolsa de Madrid

320

6.55

15:10:43

Bolsa de Madrid

950

6.555

15:11:37

Bolsa de Madrid

595

6.552

15:11:40

Bolsa de Madrid

35

6.552

15:11:41

Bolsa de Madrid

371

6.561

15:12:22

Bolsa de Madrid

930

6.556

15:12:42

Bolsa de Madrid

1400

6.556

15:12:42

Bolsa de Madrid

950

6.555

15:12:42

Bolsa de Madrid

900

6.554

15:12:47

Bolsa de Madrid

1200

6.562

15:13:38

Bolsa de Madrid

1300

6.562

15:13:38

Bolsa de Madrid

1000

6.562

15:13:38

Bolsa de Madrid

682

6.563

15:13:38

Bolsa de Madrid

9

6.564

15:13:38

Bolsa de Madrid

108

6.558

15:14:07

Bolsa de Madrid

518

6.558

15:14:07

Bolsa de Madrid

540

6.555

15:14:09

Bolsa de Madrid

458

6.554

15:14:30

Bolsa de Madrid

2197

6.554

15:15:57

Bolsa de Madrid

641

6.554

15:15:57

Bolsa de Madrid

343

6.554

15:16:05

Bolsa de Madrid

74

6.555

15:16:24

Bolsa de Madrid

809

6.555

15:16:24

Bolsa de Madrid

167

6.555

15:16:24

Bolsa de Madrid

760

6.554

15:17:27

Bolsa de Madrid

890

6.553

15:17:35

Bolsa de Madrid

720

6.553

15:17:51

Bolsa de Madrid

1000

6.553

15:18:04

Bolsa de Madrid

880

6.554

15:19:21

Bolsa de Madrid

1648

6.555

15:20:12

Bolsa de Madrid

200

6.553

15:20:21

Bolsa de Madrid

650

6.553

15:20:21

Bolsa de Madrid

32

6.554

15:20:21

Bolsa de Madrid

352

6.552

15:21:17

Bolsa de Madrid

498

6.552

15:21:17

Bolsa de Madrid

224

6.552

15:21:43

Bolsa de Madrid

37

6.552

15:21:43

Bolsa de Madrid

10

6.554

15:22:09

Bolsa de Madrid

8

6.554

15:22:09

Bolsa de Madrid

5

6.554

15:22:09

Bolsa de Madrid

4

6.554

15:22:09

Bolsa de Madrid

27

6.554

15:22:09

Bolsa de Madrid

80

6.552

15:22:24

Bolsa de Madrid

319

6.552

15:22:24

Bolsa de Madrid

120

6.552

15:22:24

Bolsa de Madrid

320

6.552

15:22:24

Bolsa de Madrid

876

6.551

15:22:24

Bolsa de Madrid

710

6.55

15:22:24

Bolsa de Madrid

24

6.551

15:22:24

Bolsa de Madrid

994

6.55

15:22:24

Bolsa de Madrid

1000

6.55

15:22:26

Bolsa de Madrid

830

6.549

15:22:31

Bolsa de Madrid

1200

6.552

15:23:04

Bolsa de Madrid

1100

6.558

15:23:55

Bolsa de Madrid

1000

6.557

15:24:21

Bolsa de Madrid

142

6.577

15:28:14

Bolsa de Madrid

1050

6.58

15:28:53

Bolsa de Madrid

513

6.58

15:28:58

Bolsa de Madrid

637

6.58

15:28:58

Bolsa de Madrid

800

6.579

15:29:24

Bolsa de Madrid

730

6.578

15:29:24

Bolsa de Madrid

320

6.579

15:29:24

Bolsa de Madrid

930

6.58

15:29:24

Bolsa de Madrid

1150

6.579

15:29:24

Bolsa de Madrid

1050

6.578

15:29:24

Bolsa de Madrid

938

6.579

15:29:24

Bolsa de Madrid

1150

6.579

15:29:24

Bolsa de Madrid

211

6.579

15:29:25

Bolsa de Madrid

770

6.577

15:29:38

Bolsa de Madrid

170

6.576

15:29:41

Bolsa de Madrid

980

6.576

15:29:41

Bolsa de Madrid

336

6.575

15:29:41

Bolsa de Madrid

1014

6.575

15:29:44

Bolsa de Madrid

1150

6.574

15:29:44

Bolsa de Madrid

1000

6.573

15:30:00

Bolsa de Madrid

1100

6.571

15:30:16

Bolsa de Madrid

1050

6.569

15:30:42

Bolsa de Madrid

717

6.569

15:30:52

Bolsa de Madrid

1000

6.567

15:31:00

Bolsa de Madrid

621

6.564

15:31:05

Bolsa de Madrid

650

6.563

15:31:17

Bolsa de Madrid

1000

6.574

15:35:37

Bolsa de Madrid

26

6.573

15:35:41

Bolsa de Madrid

1174

6.573

15:35:41

Bolsa de Madrid

1

6.575

15:36:15

Bolsa de Madrid

959

6.575

15:36:15

Bolsa de Madrid

126

6.574

15:36:15

Bolsa de Madrid

624

6.574

15:36:15

Bolsa de Madrid

1150

6.573

15:36:15

Bolsa de Madrid

650

6.572

15:37:57

Bolsa de Madrid

301

6.571

15:37:57

Bolsa de Madrid

359

6.571

15:37:57

Bolsa de Madrid

15

6.569

15:38:04

Bolsa de Madrid

575

6.569

15:38:04

Bolsa de Madrid

610

6.568

15:38:05

Bolsa de Madrid

7

6.575

15:40:00

Bolsa de Madrid

1000

6.575

15:40:00

Bolsa de Madrid

1131

6.575

15:40:00

Bolsa de Madrid

230

6.576

15:41:09

Bolsa de Madrid

1103

6.576

15:41:12

Bolsa de Madrid

518

6.576

15:41:12

Bolsa de Madrid

152

6.576

15:41:12

Bolsa de Madrid

1300

6.576

15:41:12

Bolsa de Madrid

649

6.576

15:41:12

Bolsa de Madrid

1288

6.576

15:41:32

Bolsa de Madrid

155

6.576

15:41:32

Bolsa de Madrid

457

6.572

15:41:48

Bolsa de Madrid

319

6.568

15:42:49

Bolsa de Madrid

161

6.568

15:42:49

Bolsa de Madrid

552

6.567

15:43:12

Bolsa de Madrid

10

6.566

15:43:12

Bolsa de Madrid

453

6.566

15:43:12

Bolsa de Madrid

620

6.565

15:43:34

Bolsa de Madrid

635

6.566

15:44:38

Bolsa de Madrid

726

6.566

15:44:38

Bolsa de Madrid

495

6.566

15:44:38

Bolsa de Madrid

249

6.566

15:44:38

Bolsa de Madrid

610

6.569

15:44:56

Bolsa de Madrid

4

6.57

15:44:56

Bolsa de Madrid

158

6.57

15:44:56

Bolsa de Madrid

319

6.57

15:44:56

Bolsa de Madrid

319

6.57

15:44:56

Bolsa de Madrid

1347

6.57

15:45:08

Bolsa de Madrid

52

6.567

15:45:32

Bolsa de Madrid

758

6.567

15:45:32

Bolsa de Madrid

66

6.566

15:45:51

Bolsa de Madrid

514

6.566

15:45:53

Bolsa de Madrid

520

6.563

15:46:24

Bolsa de Madrid

870

6.562

15:46:30

Bolsa de Madrid

319

6.562

15:47:20

Bolsa de Madrid

213

6.562

15:47:20

Bolsa de Madrid

158

6.562

15:47:20

Bolsa de Madrid

620

6.561

15:47:20

Bolsa de Madrid

710

6.559

15:47:20

Bolsa de Madrid

690

6.558

15:48:46

Bolsa de Madrid

630

6.555

15:48:47

Bolsa de Madrid

990

6.556

15:48:47

Bolsa de Madrid

640

6.555

15:50:56

Bolsa de Madrid

810

6.554

15:53:11

Bolsa de Madrid

29

6.554

15:53:11

Bolsa de Madrid

31

6.554

15:53:11

Bolsa de Madrid

1258

6.557

15:54:54

Bolsa de Madrid

264

6.557

15:54:54

Bolsa de Madrid

1200

6.557

15:54:54

Bolsa de Madrid

927

6.558

15:55:08

Bolsa de Madrid

1000

6.558

15:55:08

Bolsa de Madrid

100

6.569

15:56:12

Bolsa de Madrid

720

6.568

15:56:16

Bolsa de Madrid

940

6.567

15:56:17

Bolsa de Madrid

830

6.572

15:56:21

Bolsa de Madrid

560

6.572

15:57:12

Bolsa de Madrid

4139

6.572

15:57:12

Bolsa de Madrid

317

6.584

15:58:07

Bolsa de Madrid

259

6.584

15:58:07

Bolsa de Madrid

304

6.584

15:58:07

Bolsa de Madrid

2588

6.588

15:58:26

Bolsa de Madrid

591

6.586

15:58:29

Bolsa de Madrid

809

6.586

15:58:29

Bolsa de Madrid

720

6.585

15:58:41

Bolsa de Madrid

535

6.584

15:58:41

Bolsa de Madrid

55

6.584

15:58:41

Bolsa de Madrid

460

6.582

15:58:41

Bolsa de Madrid

800

6.581

15:58:52

Bolsa de Madrid

820

6.581

15:59:16

Bolsa de Madrid

640

6.58

15:59:16

Bolsa de Madrid

60

6.58

15:59:16

Bolsa de Madrid

1000

6.579

15:59:20

Bolsa de Madrid

263

6.584

16:01:49

Bolsa de Madrid

780

6.585

16:01:49

Bolsa de Madrid

197

6.584

16:01:49

Bolsa de Madrid

283

6.585

16:02:14

Bolsa de Madrid

607

6.585

16:02:14

Bolsa de Madrid

820

6.582

16:02:21

Bolsa de Madrid

320

6.585

16:04:11

Bolsa de Madrid

620

6.585

16:04:11

Bolsa de Madrid

880

6.584

16:04:14

Bolsa de Madrid

850

6.583

16:04:20

Bolsa de Madrid

730

6.584

16:05:17

Bolsa de Madrid

525

6.585

16:05:17

Bolsa de Madrid

1000

6.585

16:05:17

Bolsa de Madrid

429

6.586

16:05:17

Bolsa de Madrid

1165

6.586

16:05:17

Bolsa de Madrid

16

6.586

16:05:33

Bolsa de Madrid

518

6.586

16:05:33

Bolsa de Madrid

198

6.586

16:05:33

Bolsa de Madrid

167

6.586

16:05:38

Bolsa de Madrid

518

6.586

16:05:38

Bolsa de Madrid

646

6.586

16:05:38

Bolsa de Madrid

913

6.584

16:06:26

Bolsa de Madrid

1030

6.584

16:06:26

Bolsa de Madrid

267

6.584

16:06:26

Bolsa de Madrid

747

6.584

16:06:28

Bolsa de Madrid

153

6.584

16:06:28

Bolsa de Madrid

125

6.584

16:06:28

Bolsa de Madrid

490

6.582

16:06:28

Bolsa de Madrid

458

6.58

16:06:57

Bolsa de Madrid

500

6.579

16:07:08

Bolsa de Madrid

20

6.577

16:07:14

Bolsa de Madrid

460

6.578

16:07:14

Bolsa de Madrid

460

6.577

16:07:14

Bolsa de Madrid

384

6.575

16:07:14

Bolsa de Madrid

96

6.575

16:07:14

Bolsa de Madrid

509

6.576

16:07:16

Bolsa de Madrid

1190

6.576

16:07:28

Bolsa de Madrid

500

6.576

16:07:37

Bolsa de Madrid

610

6.576

16:07:38

Bolsa de Madrid

730

6.574

16:07:55

Bolsa de Madrid

70

6.572

16:08:59

Bolsa de Madrid

398

6.574

16:08:59

Bolsa de Madrid

375

6.575

16:08:59

Bolsa de Madrid

170

6.575

16:08:59

Bolsa de Madrid

1000

6.575

16:08:59

Bolsa de Madrid

719

6.572

16:10:54

Bolsa de Madrid

700

6.571

16:10:54

Bolsa de Madrid

508

6.572

16:10:54

Bolsa de Madrid

966

6.571

16:10:55

Bolsa de Madrid

4

6.571

16:10:55

Bolsa de Madrid

697

6.571

16:10:56

Bolsa de Madrid

856

6.575

16:11:29

Bolsa de Madrid

519

6.575

16:11:29

Bolsa de Madrid

298

6.575

16:11:29

Bolsa de Madrid

178

6.575

16:11:29

Bolsa de Madrid

65

6.575

16:11:47

Bolsa de Madrid

517

6.575

16:11:47

Bolsa de Madrid

464

6.575

16:11:47

Bolsa de Madrid

385

6.575

16:12:16

Bolsa de Madrid

125

6.575

16:12:16

Bolsa de Madrid

607

6.578

16:13:47

Bolsa de Madrid

881

6.579

16:13:47

Bolsa de Madrid

245

6.579

16:13:50

Bolsa de Madrid

362

6.579

16:13:50

Bolsa de Madrid

155

6.577

16:14:07

Bolsa de Madrid

965

6.577

16:14:07

Bolsa de Madrid

258

6.575

16:14:13

Bolsa de Madrid

1000

6.575

16:14:13

Bolsa de Madrid

617

6.574

16:14:57

Bolsa de Madrid

569

6.572

16:15:07

Bolsa de Madrid

566

6.574

16:15:40

Bolsa de Madrid

884

6.573

16:16:31

Bolsa de Madrid

210

6.573

16:16:51

Bolsa de Madrid

215

6.576

16:17:06

Bolsa de Madrid

414

6.576

16:17:06

Bolsa de Madrid

37

6.576

16:17:31

Bolsa de Madrid

516

6.576

16:17:31

Bolsa de Madrid

334

6.574

16:17:38

Bolsa de Madrid

234

6.574

16:17:38

Bolsa de Madrid

779

6.576

16:17:59

Bolsa de Madrid

463

6.576

16:17:59

Bolsa de Madrid

291

6.576

16:17:59

Bolsa de Madrid

301

6.577

16:18:55

Bolsa de Madrid

361

6.577

16:18:55

Bolsa de Madrid

141

6.574

16:18:59

Bolsa de Madrid

314

6.574

16:18:59

Bolsa de Madrid

728

6.576

16:18:59

Bolsa de Madrid

499

6.571

16:19:00

Bolsa de Madrid

1000

6.576

16:19:18

Bolsa de Madrid

1000

6.576

16:19:20

Bolsa de Madrid

1000

6.576

16:19:20

Bolsa de Madrid

344

6.577

16:19:20

Bolsa de Madrid

625

6.574

16:19:21

Bolsa de Madrid

247

6.573

16:19:21

Bolsa de Madrid

185

6.574

16:19:22

Bolsa de Madrid

579

6.573

16:19:23

Bolsa de Madrid

597

6.57

16:19:55

Bolsa de Madrid

326

6.57

16:20:03

Bolsa de Madrid

502

6.57

16:20:03

Bolsa de Madrid

626

6.572

16:20:15

Bolsa de Madrid

449

6.572

16:20:17

Bolsa de Madrid

741

6.572

16:20:18

Bolsa de Madrid

715

6.572

16:20:18

Bolsa de Madrid

26

6.572

16:20:18

Bolsa de Madrid

408

6.574

16:20:33

Bolsa de Madrid

162

6.574

16:20:33

Bolsa de Madrid

481

6.574

16:20:36

Bolsa de Madrid

1100

6.574

16:20:36

Bolsa de Madrid

459

6.574

16:20:36

Bolsa de Madrid

489

6.575

16:20:42

Bolsa de Madrid

749

6.574

16:21:06

Bolsa de Madrid

555

6.574

16:21:06

Bolsa de Madrid

287

6.574

16:21:17

Bolsa de Madrid

301

6.574

16:21:17

Bolsa de Madrid

460

6.574

16:21:31

Bolsa de Madrid

66

6.573

16:21:33

Bolsa de Madrid

79

6.573

16:21:35

Bolsa de Madrid

319

6.573

16:21:35

Bolsa de Madrid

116

6.572

16:21:35

Bolsa de Madrid

1290

6.572

16:21:35

Bolsa de Madrid

2042

6.577

16:22:36

Bolsa de Madrid

322

6.577

16:22:36

Bolsa de Madrid

397

6.575

16:22:57

Bolsa de Madrid

167

6.575

16:22:57

Bolsa de Madrid

515

6.574

16:22:58

Bolsa de Madrid

320

6.572

16:23:10

Bolsa de Madrid

301

6.572

16:23:10

Bolsa de Madrid

156

6.573

16:23:10

Bolsa de Madrid

750

6.573

16:23:10

Bolsa de Madrid

152

6.575

16:23:33

Bolsa de Madrid

223

6.575

16:23:47

Bolsa de Madrid

1400

6.575

16:23:47

Bolsa de Madrid

429

6.574

16:23:48

Bolsa de Madrid

81

6.574

16:23:48

Bolsa de Madrid

81

6.574

16:25:02

Bolsa de Madrid

700

6.577

16:25:33

Bolsa de Madrid

1000

6.577

16:25:33

Bolsa de Madrid

429

6.577

16:25:33

Bolsa de Madrid

623

6.577

16:25:33

Bolsa de Madrid

1068

6.58

16:26:25

Bolsa de Madrid

582

6.58

16:26:40

Bolsa de Madrid

1750

6.58

16:26:41

Bolsa de Madrid

320

6.58

16:26:41

Bolsa de Madrid

456

6.58

16:26:41

Bolsa de Madrid

1900

6.582

16:27:13

Bolsa de Madrid

378

6.584

16:27:13

Bolsa de Madrid

219

6.584

16:27:13

Bolsa de Madrid

662

6.584

16:27:13

Bolsa de Madrid

742

6.587

16:27:21

Bolsa de Madrid

1000

6.587

16:27:21

Bolsa de Madrid

723

6.588

16:27:21

Bolsa de Madrid

1100

6.588

16:27:21

Bolsa de Madrid

532

6.586

16:27:22

Bolsa de Madrid

1400

6.586

16:27:22

Bolsa de Madrid

192

6.584

16:27:24

Bolsa de Madrid

207

6.584

16:27:24

Bolsa de Madrid

603

6.588

16:27:24

Bolsa de Madrid

854

6.588

16:27:24

Bolsa de Madrid

1900

6.588

16:27:24

Bolsa de Madrid

409

6.588

16:27:24

Bolsa de Madrid

247

6.588

16:27:24

Bolsa de Madrid

160

6.588

16:27:24

Bolsa de Madrid

334

6.588

16:27:24

Bolsa de Madrid

340

6.585

16:27:54

Bolsa de Madrid

196

6.585

16:27:54

Bolsa de Madrid

173

6.585

16:28:04

Bolsa de Madrid

196

6.585

16:28:04

Bolsa de Madrid

1063

6.586

16:28:07

Bolsa de Madrid

458

6.586

16:28:07

Bolsa de Madrid

458

6.586

16:28:07

Bolsa de Madrid

451

6.586

16:28:58

Bolsa de Madrid

119

6.586

16:28:58

Bolsa de Madrid

459

6.585

16:29:00

Bolsa de Madrid

475

6.583

16:29:00

Bolsa de Madrid

130

6.583

16:29:30

Bolsa de Madrid

433

6.583

16:29:31

Bolsa de Madrid

177

6.583

16:29:31

Bolsa de Madrid

600

6.582

16:29:39

Bolsa de Madrid

121

6.581

16:29:43

Bolsa de Madrid

89

6.584

16:29:57

Bolsa de Madrid

666

6.584

16:29:57

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

585.37

1,461,036

Bolsa de Madrid

6.5285

935,279

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDQLBFDFFFFBL
UK 100

Latest directors dealings