Transaction in Own Shares

RNS Number : 0771M
International Cons Airlines Group
25 July 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 25 July 2017 it purchased 545,505 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

165,779

London

£5.795

£5.925

379,726

Madrid

€6.486

€6.629

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 47,146,393 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of      2,085,842,350 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

25 July 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 545,505

Date of purchases: 25/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1022

585.5

08:02:15

LSE

1183

588

08:06:03

LSE

405

588

08:06:03

LSE

500

590

08:09:00

LSE

590

590

08:09:00

LSE

52

590

08:09:00

LSE

1500

589.5

08:09:01

LSE

654

591.5

08:13:43

LSE

900

591.5

08:13:43

LSE

554

590.5

08:15:50

LSE

1308

590.5

08:15:50

LSE

1836

587

08:20:50

LSE

170

587

08:20:50

LSE

231

590.5

08:26:12

LSE

1500

590.5

08:26:12

LSE

1869

590.5

08:29:41

LSE

793

591

08:36:02

LSE

1265

591

08:36:02

LSE

1830

591.5

08:39:44

LSE

1657

591

08:44:10

LSE

722

590

08:50:34

LSE

1000

590.5

08:53:10

LSE

690

590.5

08:53:10

LSE

104

590.5

08:53:10

LSE

1207

590

08:57:26

LSE

592

590

08:57:26

LSE

1750

589

09:01:13

LSE

1302

590

09:06:37

LSE

850

591.5

09:10:32

LSE

841

591.5

09:10:32

LSE

1693

589.5

09:15:59

LSE

1100

589.5

09:21:12

LSE

570

590

09:21:12

LSE

1500

589

09:27:02

LSE

54

589

09:27:02

LSE

144

589

09:27:02

LSE

1500

588.5

09:32:28

LSE

1696

588.5

09:37:12

LSE

946

587.5

09:43:44

LSE

192

587.5

09:43:44

LSE

260

587.5

09:43:44

LSE

304

587.5

09:43:44

LSE

1786

586.5

09:51:59

LSE

800

587

09:57:16

LSE

974

587

09:57:16

LSE

1526

586

10:05:04

LSE

55

586

10:05:04

LSE

2049

585

10:09:18

LSE

1500

584

10:16:49

LSE

292

584

10:16:49

LSE

28

582

10:23:28

LSE

1746

582

10:23:28

LSE

1671

582

10:30:35

LSE

165

582

10:30:35

LSE

2043

580.5

10:37:26

LSE

1246

579.5

10:40:02

LSE

742

579.5

10:40:02

LSE

1

579.5

10:40:02

LSE

333

581

10:48:01

LSE

1479

581

10:48:01

LSE

968

583.5

10:57:04

LSE

788

584

11:00:32

LSE

500

584

11:00:32

LSE

600

584

11:00:32

LSE

1888

584

11:07:45

LSE

1768

583.5

11:14:33

LSE

1237

585

11:24:04

LSE

509

585

11:24:04

LSE

500

586

11:32:58

LSE

1337

586

11:32:58

LSE

254

586

11:41:27

LSE

1500

586

11:41:27

LSE

1350

586

11:53:00

LSE

271

586

11:53:00

LSE

100

586

11:53:00

LSE

175

586

11:53:00

LSE

1500

587

12:02:09

LSE

410

588

12:07:06

LSE

500

588

12:07:06

LSE

888

588

12:07:06

LSE

583

586

12:16:52

LSE

13

586

12:16:52

LSE

1500

586

12:16:52

LSE

1002

585

12:25:31

LSE

274

585

12:25:31

LSE

500

585

12:25:31

LSE

1009

585

12:34:02

LSE

702

585

12:34:02

LSE

72

585

12:34:02

LSE

329

586

12:45:13

LSE

1566

586

12:45:13

LSE

1039

586

12:54:09

LSE

1311

586

12:54:09

LSE

156

585

13:06:37

LSE

1489

585

13:06:38

LSE

1834

586.5

13:12:16

LSE

55

586.5

13:12:16

LSE

285

586.5

13:12:16

LSE

1850

585.5

13:23:24

LSE

305

586.5

13:29:09

LSE

512

586.5

13:29:09

LSE

500

586.5

13:29:09

LSE

254

586.5

13:29:09

LSE

273

586.5

13:29:09

LSE

1500

587.5

13:35:19

LSE

130

587.5

13:35:19

LSE

208

587.5

13:35:19

LSE

1920

589.5

13:45:35

LSE

65

590

13:51:21

LSE

500

590

13:51:21

LSE

1300

590

13:51:21

LSE

60

590

13:51:21

LSE

1433

590

14:00:47

LSE

500

590

14:00:47

LSE

1761

589

14:04:53

LSE

330

589.5

14:13:15

LSE

272

589.5

14:13:15

LSE

1000

589.5

14:13:15

LSE

339

589.5

14:13:15

LSE

1000

591

14:21:30

LSE

598

591

14:21:30

LSE

345

591

14:21:30

LSE

1328

592

14:31:00

LSE

619

592

14:31:00

LSE

1000

592.5

14:32:52

LSE

943

592.5

14:32:52

LSE

1206

592

14:36:51

LSE

542

592

14:36:51

LSE

27

592

14:36:51

LSE

8

592

14:36:51

LSE

1949

591

14:42:47

LSE

931

592

14:46:33

LSE

1000

592

14:46:33

LSE

1959

591

14:53:02

LSE

1500

590.5

14:56:16

LSE

1500

590

15:00:10

LSE

897

590

15:04:14

LSE

64

590

15:04:14

LSE

1000

590

15:04:14

LSE

1500

590

15:07:43

LSE

461

590

15:07:43

LSE

2279

589

15:16:46

LSE

1963

590

15:18:44

LSE

1500

590

15:24:00

LSE

1944

591

15:30:21

LSE

991

590.5

15:30:23

LSE

1800

590

15:32:28

LSE

1989

590

15:38:53

LSE

3600

590

15:43:46

LSE

1774

589.5

15:48:38

LSE

66

589.5

15:48:38

LSE

1000

589.5

15:54:57

LSE

1000

589.5

15:55:55

LSE

952

589.5

15:55:55

LSE

1000

590

16:00:12

LSE

658

590

16:00:12

LSE

327

590

16:00:12

LSE

1000

589

16:04:18

LSE

989

589

16:04:18

LSE

1100

588.5

16:07:50

LSE

38

588.5

16:07:50

LSE

1000

588.5

16:07:50

LSE

330

588.5

16:12:22

LSE

1668

588.5

16:12:22

LSE

327

588.5

16:13:39

LSE

1000

588.5

16:13:46

LSE

999

588.5

16:13:46

LSE

2003

588

16:16:40

LSE

1227

586.5

16:18:17

LSE

563

587.5

16:21:57

LSE

1446

587.5

16:21:57

LSE

91

588

16:23:55

LSE

1601

588

16:23:55

LSE

261

588

16:23:55

LSE

1849

587

16:25:18

LSE

640

587.5

16:29:11

LSE

336

587.5

16:29:11

LSE

1045

587.5

16:29:11

LSE

680

6.55

08:01:05

Bolsa de Madrid

800

6.55

08:01:05

Bolsa de Madrid

740

6.553

08:01:26

Bolsa de Madrid

680

6.552

08:01:29

Bolsa de Madrid

454

6.55

08:01:55

Bolsa de Madrid

436

6.55

08:02:15

Bolsa de Madrid

524

6.549

08:02:15

Bolsa de Madrid

200

6.549

08:02:15

Bolsa de Madrid

710

6.542

08:02:55

Bolsa de Madrid

27

6.536

08:04:05

Bolsa de Madrid

800

6.548

08:04:58

Bolsa de Madrid

850

6.57

08:05:44

Bolsa de Madrid

150

6.57

08:05:44

Bolsa de Madrid

1050

6.569

08:06:03

Bolsa de Madrid

670

6.568

08:06:03

Bolsa de Madrid

560

6.565

08:06:10

Bolsa de Madrid

50

6.594

08:09:01

Bolsa de Madrid

950

6.594

08:09:01

Bolsa de Madrid

884

6.593

08:09:01

Bolsa de Madrid

466

6.593

08:09:01

Bolsa de Madrid

1250

6.591

08:09:01

Bolsa de Madrid

610

6.59

08:09:02

Bolsa de Madrid

291

6.583

08:10:01

Bolsa de Madrid

326

6.594

08:10:53

Bolsa de Madrid

294

6.594

08:10:53

Bolsa de Madrid

851

6.6

08:11:33

Bolsa de Madrid

2

6.6

08:11:45

Bolsa de Madrid

528

6.605

08:11:49

Bolsa de Madrid

284

6.605

08:11:49

Bolsa de Madrid

580

6.606

08:12:38

Bolsa de Madrid

290

6.61

08:14:20

Bolsa de Madrid

289

6.61

08:14:31

Bolsa de Madrid

231

6.61

08:14:34

Bolsa de Madrid

590

6.609

08:14:42

Bolsa de Madrid

600

6.608

08:14:44

Bolsa de Madrid

553

6.608

08:15:50

Bolsa de Madrid

17

6.608

08:15:50

Bolsa de Madrid

628

6.608

08:16:19

Bolsa de Madrid

472

6.608

08:16:32

Bolsa de Madrid

960

6.605

08:16:42

Bolsa de Madrid

890

6.604

08:16:42

Bolsa de Madrid

678

6.602

08:16:46

Bolsa de Madrid

699

6.592

08:17:24

Bolsa de Madrid

606

6.59

08:18:09

Bolsa de Madrid

612

6.589

08:18:11

Bolsa de Madrid

600

6.585

08:19:35

Bolsa de Madrid

74

6.584

08:19:35

Bolsa de Madrid

521

6.584

08:19:53

Bolsa de Madrid

868

6.577

08:20:14

Bolsa de Madrid

582

6.563

08:20:51

Bolsa de Madrid

536

6.573

08:21:54

Bolsa de Madrid

111

6.573

08:21:54

Bolsa de Madrid

780

6.584

08:23:07

Bolsa de Madrid

620

6.602

08:24:26

Bolsa de Madrid

740

6.606

08:25:08

Bolsa de Madrid

780

6.604

08:26:12

Bolsa de Madrid

882

6.602

08:26:12

Bolsa de Madrid

900

6.601

08:26:12

Bolsa de Madrid

435

6.595

08:26:55

Bolsa de Madrid

200

6.595

08:26:55

Bolsa de Madrid

613

6.586

08:27:44

Bolsa de Madrid

670

6.585

08:27:44

Bolsa de Madrid

426

6.607

08:29:14

Bolsa de Madrid

334

6.607

08:29:14

Bolsa de Madrid

107

6.606

08:29:29

Bolsa de Madrid

683

6.606

08:29:29

Bolsa de Madrid

115

6.609

08:31:52

Bolsa de Madrid

855

6.609

08:31:52

Bolsa de Madrid

515

6.608

08:31:52

Bolsa de Madrid

115

6.608

08:31:52

Bolsa de Madrid

455

6.604

08:33:18

Bolsa de Madrid

368

6.604

08:33:18

Bolsa de Madrid

429

6.602

08:34:16

Bolsa de Madrid

837

6.611

08:34:34

Bolsa de Madrid

255

6.611

08:34:50

Bolsa de Madrid

451

6.611

08:34:50

Bolsa de Madrid

773

6.61

08:36:02

Bolsa de Madrid

126

6.605

08:36:10

Bolsa de Madrid

622

6.605

08:36:10

Bolsa de Madrid

78

6.613

08:38:20

Bolsa de Madrid

600

6.616

08:39:26

Bolsa de Madrid

110

6.616

08:39:26

Bolsa de Madrid

107

6.613

08:39:44

Bolsa de Madrid

313

6.613

08:39:44

Bolsa de Madrid

199

6.613

08:39:44

Bolsa de Madrid

22

6.612

08:39:44

Bolsa de Madrid

469

6.612

08:39:44

Bolsa de Madrid

199

6.612

08:39:44

Bolsa de Madrid

590

6.617

08:41:16

Bolsa de Madrid

101

6.614

08:41:18

Bolsa de Madrid

50

6.615

08:43:10

Bolsa de Madrid

910

6.615

08:43:10

Bolsa de Madrid

669

6.614

08:43:45

Bolsa de Madrid

600

6.613

08:43:46

Bolsa de Madrid

385

6.613

08:43:46

Bolsa de Madrid

15

6.613

08:43:46

Bolsa de Madrid

768

6.61

08:43:51

Bolsa de Madrid

32

6.61

08:43:51

Bolsa de Madrid

698

6.609

08:43:58

Bolsa de Madrid

72

6.609

08:43:58

Bolsa de Madrid

610

6.602

08:44:44

Bolsa de Madrid

631

6.599

08:46:58

Bolsa de Madrid

300

6.598

08:47:12

Bolsa de Madrid

246

6.598

08:47:12

Bolsa de Madrid

214

6.598

08:47:12

Bolsa de Madrid

200

6.595

08:47:12

Bolsa de Madrid

694

6.595

08:47:12

Bolsa de Madrid

666

6.586

08:47:38

Bolsa de Madrid

600

6.588

08:49:26

Bolsa de Madrid

454

6.598

08:51:46

Bolsa de Madrid

946

6.603

08:51:46

Bolsa de Madrid

100

6.598

08:51:46

Bolsa de Madrid

363

6.598

08:51:48

Bolsa de Madrid

83

6.598

08:51:48

Bolsa de Madrid

725

6.598

08:53:45

Bolsa de Madrid

97

6.594

08:54:02

Bolsa de Madrid

753

6.594

08:54:02

Bolsa de Madrid

818

6.593

08:54:02

Bolsa de Madrid

823

6.597

08:54:02

Bolsa de Madrid

143

6.595

08:57:52

Bolsa de Madrid

382

6.595

08:57:52

Bolsa de Madrid

235

6.595

08:57:52

Bolsa de Madrid

919

6.596

08:57:52

Bolsa de Madrid

630

6.591

08:59:56

Bolsa de Madrid

273

6.59

08:59:57

Bolsa de Madrid

94

6.59

08:59:57

Bolsa de Madrid

600

6.587

09:00:05

Bolsa de Madrid

900

6.586

09:00:05

Bolsa de Madrid

559

6.592

09:00:21

Bolsa de Madrid

500

6.58

09:02:10

Bolsa de Madrid

198

6.58

09:02:11

Bolsa de Madrid

750

6.587

09:05:14

Bolsa de Madrid

580

6.584

09:05:14

Bolsa de Madrid

91

6.583

09:05:14

Bolsa de Madrid

100

6.583

09:05:14

Bolsa de Madrid

400

6.583

09:05:14

Bolsa de Madrid

720

6.592

09:06:37

Bolsa de Madrid

899

6.593

09:06:37

Bolsa de Madrid

400

6.6

09:08:30

Bolsa de Madrid

710

6.606

09:09:40

Bolsa de Madrid

910

6.605

09:09:40

Bolsa de Madrid

590

6.604

09:10:00

Bolsa de Madrid

420

6.606

09:12:16

Bolsa de Madrid

630

6.606

09:12:16

Bolsa de Madrid

149

6.605

09:12:29

Bolsa de Madrid

651

6.605

09:12:29

Bolsa de Madrid

563

6.602

09:12:29

Bolsa de Madrid

51

6.595

09:14:00

Bolsa de Madrid

564

6.595

09:14:00

Bolsa de Madrid

576

6.589

09:15:59

Bolsa de Madrid

713

6.59

09:15:59

Bolsa de Madrid

623

6.587

09:15:59

Bolsa de Madrid

680

6.595

09:19:36

Bolsa de Madrid

590

6.592

09:19:36

Bolsa de Madrid

8

6.586

09:21:12

Bolsa de Madrid

297

6.586

09:21:12

Bolsa de Madrid

268

6.586

09:21:12

Bolsa de Madrid

569

6.585

09:21:17

Bolsa de Madrid

703

6.577

09:22:54

Bolsa de Madrid

706

6.577

09:24:11

Bolsa de Madrid

10

6.576

09:24:11

Bolsa de Madrid

600

6.576

09:24:11

Bolsa de Madrid

1

6.577

09:24:11

Bolsa de Madrid

130

6.572

09:25:29

Bolsa de Madrid

500

6.572

09:25:29

Bolsa de Madrid

1004

6.575

09:25:29

Bolsa de Madrid

105

6.579

09:27:09

Bolsa de Madrid

515

6.579

09:27:09

Bolsa de Madrid

448

6.573

09:28:26

Bolsa de Madrid

560

6.572

09:30:08

Bolsa de Madrid

750

6.58

09:32:26

Bolsa de Madrid

1200

6.579

09:32:28

Bolsa de Madrid

753

6.578

09:32:41

Bolsa de Madrid

91

6.584

09:34:24

Bolsa de Madrid

779

6.584

09:34:24

Bolsa de Madrid

165

6.58

09:37:12

Bolsa de Madrid

480

6.58

09:37:12

Bolsa de Madrid

916

6.58

09:37:12

Bolsa de Madrid

723

6.578

09:37:12

Bolsa de Madrid

580

6.577

09:38:35

Bolsa de Madrid

117

6.579

09:40:04

Bolsa de Madrid

710

6.579

09:40:06

Bolsa de Madrid

650

6.576

09:41:43

Bolsa de Madrid

600

6.575

09:41:43

Bolsa de Madrid

262

6.574

09:42:16

Bolsa de Madrid

388

6.574

09:42:16

Bolsa de Madrid

111

6.574

09:43:06

Bolsa de Madrid

453

6.572

09:43:44

Bolsa de Madrid

579

6.571

09:43:44

Bolsa de Madrid

247

6.572

09:43:44

Bolsa de Madrid

1057

6.572

09:43:44

Bolsa de Madrid

247

6.566

09:48:14

Bolsa de Madrid

393

6.566

09:48:14

Bolsa de Madrid

690

6.565

09:48:14

Bolsa de Madrid

740

6.562

09:48:14

Bolsa de Madrid

839

6.562

09:51:14

Bolsa de Madrid

147

6.562

09:51:44

Bolsa de Madrid

606

6.562

09:51:44

Bolsa de Madrid

590

6.559

09:51:59

Bolsa de Madrid

593

6.56

09:51:59

Bolsa de Madrid

580

6.562

09:56:23

Bolsa de Madrid

1000

6.565

09:57:24

Bolsa de Madrid

560

6.564

09:57:27

Bolsa de Madrid

400

6.561

09:57:27

Bolsa de Madrid

100

6.561

09:57:27

Bolsa de Madrid

100

6.561

09:57:27

Bolsa de Madrid

100

6.561

09:57:27

Bolsa de Madrid

60

6.561

09:57:27

Bolsa de Madrid

701

6.559

09:58:17

Bolsa de Madrid

99

6.559

09:59:57

Bolsa de Madrid

918

6.561

09:59:57

Bolsa de Madrid

721

6.556

10:00:45

Bolsa de Madrid

41

6.559

10:00:47

Bolsa de Madrid

660

6.559

10:00:47

Bolsa de Madrid

467

6.555

10:01:07

Bolsa de Madrid

1200

6.556

10:03:17

Bolsa de Madrid

760

6.554

10:04:53

Bolsa de Madrid

90

6.55

10:05:54

Bolsa de Madrid

433

6.55

10:05:54

Bolsa de Madrid

108

6.55

10:05:54

Bolsa de Madrid

433

6.549

10:05:54

Bolsa de Madrid

197

6.549

10:05:54

Bolsa de Madrid

576

6.542

10:06:59

Bolsa de Madrid

1146

6.551

10:08:23

Bolsa de Madrid

106

6.551

10:08:23

Bolsa de Madrid

770

6.549

10:08:28

Bolsa de Madrid

580

6.542

10:10:36

Bolsa de Madrid

637

6.539

10:10:51

Bolsa de Madrid

630

6.538

10:12:19

Bolsa de Madrid

729

6.539

10:12:19

Bolsa de Madrid

1623

6.535

10:16:14

Bolsa de Madrid

91

6.529

10:17:02

Bolsa de Madrid

500

6.529

10:17:02

Bolsa de Madrid

760

6.521

10:17:57

Bolsa de Madrid

700

6.522

10:20:12

Bolsa de Madrid

598

6.519

10:20:12

Bolsa de Madrid

636

6.513

10:20:46

Bolsa de Madrid

613

6.51

10:21:22

Bolsa de Madrid

702

6.51

10:23:19

Bolsa de Madrid

780

6.51

10:25:01

Bolsa de Madrid

680

6.509

10:26:29

Bolsa de Madrid

265

6.509

10:27:44

Bolsa de Madrid

476

6.509

10:27:44

Bolsa de Madrid

66

6.506

10:28:00

Bolsa de Madrid

575

6.506

10:28:00

Bolsa de Madrid

620

6.501

10:28:17

Bolsa de Madrid

344

6.501

10:29:33

Bolsa de Madrid

226

6.501

10:29:33

Bolsa de Madrid

640

6.504

10:31:27

Bolsa de Madrid

420

6.502

10:32:43

Bolsa de Madrid

230

6.502

10:32:43

Bolsa de Madrid

670

6.501

10:32:43

Bolsa de Madrid

122

6.501

10:36:17

Bolsa de Madrid

638

6.501

10:36:17

Bolsa de Madrid

108

6.499

10:36:17

Bolsa de Madrid

652

6.499

10:36:17

Bolsa de Madrid

604

6.493

10:37:26

Bolsa de Madrid

603

6.489

10:39:04

Bolsa de Madrid

820

6.486

10:39:04

Bolsa de Madrid

31

6.489

10:42:29

Bolsa de Madrid

592

6.489

10:42:42

Bolsa de Madrid

627

6.489

10:42:42

Bolsa de Madrid

100

6.488

10:44:26

Bolsa de Madrid

10

6.488

10:45:02

Bolsa de Madrid

703

6.5

10:48:09

Bolsa de Madrid

190

6.5

10:48:09

Bolsa de Madrid

1350

6.509

10:50:06

Bolsa de Madrid

1200

6.508

10:50:06

Bolsa de Madrid

110

6.515

10:51:07

Bolsa de Madrid

990

6.512

10:51:19

Bolsa de Madrid

1000

6.511

10:54:52

Bolsa de Madrid

7

6.51

10:54:52

Bolsa de Madrid

433

6.515

10:56:22

Bolsa de Madrid

1408

6.515

10:56:22

Bolsa de Madrid

53

6.521

10:57:04

Bolsa de Madrid

927

6.521

10:57:04

Bolsa de Madrid

200

6.52

10:57:04

Bolsa de Madrid

206

6.52

10:57:04

Bolsa de Madrid

264

6.52

10:57:04

Bolsa de Madrid

977

6.524

10:58:28

Bolsa de Madrid

710

6.519

10:59:13

Bolsa de Madrid

100

6.518

10:59:15

Bolsa de Madrid

400

6.518

10:59:27

Bolsa de Madrid

100

6.518

10:59:27

Bolsa de Madrid

84

6.522

11:00:31

Bolsa de Madrid

978

6.524

11:02:20

Bolsa de Madrid

605

6.523

11:04:10

Bolsa de Madrid

270

6.523

11:04:10

Bolsa de Madrid

95

6.523

11:04:10

Bolsa de Madrid

662

6.521

11:04:10

Bolsa de Madrid

690

6.527

11:07:45

Bolsa de Madrid

1000

6.524

11:07:45

Bolsa de Madrid

100

6.524

11:07:45

Bolsa de Madrid

16

6.532

11:08:36

Bolsa de Madrid

643

6.532

11:08:36

Bolsa de Madrid

215

6.532

11:08:36

Bolsa de Madrid

275

6.532

11:09:18

Bolsa de Madrid

500

6.532

11:09:18

Bolsa de Madrid

200

6.526

11:11:20

Bolsa de Madrid

610

6.526

11:11:20

Bolsa de Madrid

420

6.524

11:11:50

Bolsa de Madrid

150

6.524

11:11:50

Bolsa de Madrid

569

6.522

11:12:15

Bolsa de Madrid

860

6.525

11:14:16

Bolsa de Madrid

368

6.52

11:14:33

Bolsa de Madrid

252

6.52

11:14:33

Bolsa de Madrid

577

6.516

11:15:15

Bolsa de Madrid

364

6.531

11:19:38

Bolsa de Madrid

400

6.531

11:19:38

Bolsa de Madrid

937

6.534

11:19:38

Bolsa de Madrid

166

6.531

11:19:38

Bolsa de Madrid

710

6.539

11:21:14

Bolsa de Madrid

630

6.537

11:21:45

Bolsa de Madrid

630

6.53

11:23:18

Bolsa de Madrid

990

6.553

11:29:34

Bolsa de Madrid

1200

6.552

11:29:34

Bolsa de Madrid

590

6.549

11:29:34

Bolsa de Madrid

214

6.547

11:29:34

Bolsa de Madrid

376

6.547

11:29:34

Bolsa de Madrid

930

6.544

11:29:36

Bolsa de Madrid

500

6.54

11:29:40

Bolsa de Madrid

70

6.54

11:29:40

Bolsa de Madrid

894

6.549

11:33:58

Bolsa de Madrid

260

6.545

11:35:47

Bolsa de Madrid

160

6.544

11:35:47

Bolsa de Madrid

420

6.545

11:35:47

Bolsa de Madrid

407

6.544

11:35:47

Bolsa de Madrid

853

6.544

11:35:47

Bolsa de Madrid

820

6.541

11:35:47

Bolsa de Madrid

375

6.549

11:39:58

Bolsa de Madrid

173

6.549

11:41:27

Bolsa de Madrid

187

6.549

11:41:27

Bolsa de Madrid

640

6.548

11:41:27

Bolsa de Madrid

274

6.545

11:41:32

Bolsa de Madrid

556

6.545

11:41:32

Bolsa de Madrid

725

6.544

11:41:32

Bolsa de Madrid

1500

6.548

11:47:08

Bolsa de Madrid

600

6.546

11:47:09

Bolsa de Madrid

2000

6.555

11:56:10

Bolsa de Madrid

812

6.56

11:57:43

Bolsa de Madrid

28

6.56

11:57:43

Bolsa de Madrid

1000

6.559

11:57:43

Bolsa de Madrid

950

6.558

11:57:43

Bolsa de Madrid

760

6.561

11:59:57

Bolsa de Madrid

1000

6.562

12:02:26

Bolsa de Madrid

229

6.561

12:02:26

Bolsa de Madrid

571

6.561

12:02:26

Bolsa de Madrid

760

6.574

12:05:16

Bolsa de Madrid

414

6.577

12:07:40

Bolsa de Madrid

326

6.577

12:07:40

Bolsa de Madrid

910

6.575

12:07:44

Bolsa de Madrid

1000

6.573

12:08:52

Bolsa de Madrid

587

6.571

12:09:03

Bolsa de Madrid

334

6.571

12:09:03

Bolsa de Madrid

740

6.569

12:09:03

Bolsa de Madrid

770

6.554

12:16:51

Bolsa de Madrid

720

6.555

12:16:51

Bolsa de Madrid

1100

6.552

12:16:51

Bolsa de Madrid

600

6.55

12:16:54

Bolsa de Madrid

1000

6.552

12:21:51

Bolsa de Madrid

1500

6.552

12:21:51

Bolsa de Madrid

648

6.552

12:21:51

Bolsa de Madrid

307

6.547

12:23:12

Bolsa de Madrid

393

6.547

12:23:12

Bolsa de Madrid

35

6.546

12:23:12

Bolsa de Madrid

762

6.543

12:25:32

Bolsa de Madrid

315

6.542

12:25:41

Bolsa de Madrid

147

6.541

12:26:22

Bolsa de Madrid

382

6.542

12:26:22

Bolsa de Madrid

741

6.532

12:29:11

Bolsa de Madrid

580

6.543

12:33:18

Bolsa de Madrid

330

6.556

12:35:01

Bolsa de Madrid

290

6.556

12:35:04

Bolsa de Madrid

1430

6.564

12:36:36

Bolsa de Madrid

405

6.564

12:36:36

Bolsa de Madrid

278

6.558

12:37:18

Bolsa de Madrid

600

6.558

12:37:18

Bolsa de Madrid

352

6.558

12:37:18

Bolsa de Madrid

211

6.558

12:37:18

Bolsa de Madrid

9

6.558

12:37:18

Bolsa de Madrid

941

6.561

12:37:18

Bolsa de Madrid

603

6.555

12:40:06

Bolsa de Madrid

690

6.554

12:44:48

Bolsa de Madrid

737

6.557

12:45:22

Bolsa de Madrid

143

6.557

12:45:22

Bolsa de Madrid

870

6.555

12:45:29

Bolsa de Madrid

92

6.553

12:45:29

Bolsa de Madrid

310

6.553

12:46:08

Bolsa de Madrid

60

6.558

12:51:05

Bolsa de Madrid

750

6.558

12:51:05

Bolsa de Madrid

840

6.561

12:54:09

Bolsa de Madrid

260

6.561

12:54:09

Bolsa de Madrid

1250

6.56

12:55:29

Bolsa de Madrid

997

6.559

12:56:08

Bolsa de Madrid

53

6.559

12:56:09

Bolsa de Madrid

760

6.556

12:58:09

Bolsa de Madrid

880

6.555

13:00:38

Bolsa de Madrid

810

6.554

13:00:51

Bolsa de Madrid

541

6.553

13:01:16

Bolsa de Madrid

89

6.553

13:01:16

Bolsa de Madrid

710

6.55

13:02:17

Bolsa de Madrid

12

6.555

13:03:33

Bolsa de Madrid

950

6.556

13:07:07

Bolsa de Madrid

700

6.563

13:12:49

Bolsa de Madrid

600

6.563

13:12:49

Bolsa de Madrid

393

6.562

13:12:58

Bolsa de Madrid

757

6.562

13:12:58

Bolsa de Madrid

310

6.56

13:13:08

Bolsa de Madrid

420

6.56

13:13:08

Bolsa de Madrid

80

6.56

13:13:09

Bolsa de Madrid

820

6.558

13:13:54

Bolsa de Madrid

994

6.556

13:14:47

Bolsa de Madrid

697

6.552

13:14:49

Bolsa de Madrid

1500

6.559

13:24:28

Bolsa de Madrid

680

6.559

13:25:57

Bolsa de Madrid

784

6.563

13:27:46

Bolsa de Madrid

854

6.563

13:27:46

Bolsa de Madrid

700

6.567

13:31:00

Bolsa de Madrid

462

6.57

13:31:25

Bolsa de Madrid

268

6.57

13:31:25

Bolsa de Madrid

548

6.571

13:31:25

Bolsa de Madrid

2000

6.571

13:31:25

Bolsa de Madrid

500

6.58

13:39:07

Bolsa de Madrid

70

6.579

13:40:01

Bolsa de Madrid

420

6.58

13:40:01

Bolsa de Madrid

770

6.59

13:40:43

Bolsa de Madrid

1150

6.6

13:42:20

Bolsa de Madrid

423

6.597

13:45:35

Bolsa de Madrid

370

6.597

13:45:35

Bolsa de Madrid

1

6.597

13:45:35

Bolsa de Madrid

306

6.597

13:45:35

Bolsa de Madrid

730

6.595

13:45:35

Bolsa de Madrid

792

6.598

13:47:27

Bolsa de Madrid

38

6.598

13:47:27

Bolsa de Madrid

118

6.598

13:47:27

Bolsa de Madrid

862

6.598

13:48:23

Bolsa de Madrid

660

6.597

13:51:28

Bolsa de Madrid

700

6.604

13:51:58

Bolsa de Madrid

900

6.602

13:51:58

Bolsa de Madrid

20

6.602

13:51:58

Bolsa de Madrid

600

6.602

13:53:42

Bolsa de Madrid

303

6.602

13:53:43

Bolsa de Madrid

768

6.601

13:54:38

Bolsa de Madrid

750

6.599

13:54:39

Bolsa de Madrid

660

6.602

13:56:42

Bolsa de Madrid

930

6.604

13:58:23

Bolsa de Madrid

500

6.603

13:59:02

Bolsa de Madrid

112

6.603

13:59:02

Bolsa de Madrid

620

6.601

14:00:50

Bolsa de Madrid

702

6.598

14:03:19

Bolsa de Madrid

58

6.598

14:03:19

Bolsa de Madrid

807

6.599

14:03:19

Bolsa de Madrid

87

6.594

14:03:54

Bolsa de Madrid

600

6.594

14:03:54

Bolsa de Madrid

813

6.583

14:07:21

Bolsa de Madrid

676

6.581

14:07:27

Bolsa de Madrid

735

6.587

14:08:54

Bolsa de Madrid

710

6.582

14:09:38

Bolsa de Madrid

800

6.576

14:11:54

Bolsa de Madrid

782

6.585

14:15:48

Bolsa de Madrid

50

6.584

14:15:48

Bolsa de Madrid

880

6.584

14:15:48

Bolsa de Madrid

938

6.586

14:15:48

Bolsa de Madrid

292

6.586

14:17:51

Bolsa de Madrid

378

6.586

14:17:53

Bolsa de Madrid

770

6.607

14:21:55

Bolsa de Madrid

300

6.606

14:21:55

Bolsa de Madrid

971

6.608

14:21:55

Bolsa de Madrid

700

6.599

14:23:02

Bolsa de Madrid

900

6.602

14:24:52

Bolsa de Madrid

990

6.604

14:27:17

Bolsa de Madrid

670

6.612

14:29:13

Bolsa de Madrid

800

6.614

14:30:10

Bolsa de Madrid

730

6.614

14:30:25

Bolsa de Madrid

1200

6.629

14:32:43

Bolsa de Madrid

153

6.629

14:32:43

Bolsa de Madrid

760

6.625

14:32:52

Bolsa de Madrid

240

6.625

14:32:52

Bolsa de Madrid

147

6.624

14:32:52

Bolsa de Madrid

420

6.624

14:32:52

Bolsa de Madrid

420

6.624

14:32:52

Bolsa de Madrid

13

6.624

14:32:52

Bolsa de Madrid

705

6.622

14:32:52

Bolsa de Madrid

105

6.622

14:32:52

Bolsa de Madrid

968

6.625

14:32:52

Bolsa de Madrid

600

6.615

14:36:06

Bolsa de Madrid

60

6.615

14:36:06

Bolsa de Madrid

108

6.613

14:36:06

Bolsa de Madrid

693

6.613

14:36:06

Bolsa de Madrid

584

6.615

14:36:36

Bolsa de Madrid

209

6.611

14:37:08

Bolsa de Madrid

500

6.611

14:37:08

Bolsa de Madrid

1000

6.607

14:41:27

Bolsa de Madrid

1367

6.607

14:41:27

Bolsa de Madrid

226

6.607

14:41:27

Bolsa de Madrid

190

6.608

14:42:30

Bolsa de Madrid

672

6.608

14:42:30

Bolsa de Madrid

200

6.608

14:42:30

Bolsa de Madrid

380

6.605

14:42:47

Bolsa de Madrid

300

6.605

14:42:47

Bolsa de Madrid

820

6.603

14:42:47

Bolsa de Madrid

18

6.601

14:42:47

Bolsa de Madrid

653

6.615

14:45:30

Bolsa de Madrid

137

6.615

14:45:30

Bolsa de Madrid

500

6.613

14:45:30

Bolsa de Madrid

484

6.613

14:45:31

Bolsa de Madrid

740

6.617

14:46:26

Bolsa de Madrid

707

6.61

14:48:29

Bolsa de Madrid

600

6.607

14:48:30

Bolsa de Madrid

220

6.607

14:48:30

Bolsa de Madrid

630

6.602

14:50:49

Bolsa de Madrid

871

6.601

14:50:49

Bolsa de Madrid

92

6.602

14:53:02

Bolsa de Madrid

420

6.602

14:53:02

Bolsa de Madrid

148

6.602

14:53:02

Bolsa de Madrid

630

6.6

14:53:02

Bolsa de Madrid

700

6.599

14:53:03

Bolsa de Madrid

500

6.595

14:53:44

Bolsa de Madrid

612

6.593

14:53:54

Bolsa de Madrid

630

6.597

14:56:12

Bolsa de Madrid

800

6.594

14:56:23

Bolsa de Madrid

374

6.59

14:57:09

Bolsa de Madrid

214

6.59

14:57:09

Bolsa de Madrid

500

6.585

14:57:57

Bolsa de Madrid

1025

6.59

15:00:10

Bolsa de Madrid

75

6.589

15:00:20

Bolsa de Madrid

87

6.589

15:00:20

Bolsa de Madrid

600

6.589

15:00:20

Bolsa de Madrid

840

6.587

15:00:24

Bolsa de Madrid

700

6.583

15:03:10

Bolsa de Madrid

760

6.596

15:05:52

Bolsa de Madrid

640

6.596

15:06:03

Bolsa de Madrid

810

6.596

15:07:03

Bolsa de Madrid

1056

6.597

15:07:03

Bolsa de Madrid

527

6.593

15:07:17

Bolsa de Madrid

195

6.593

15:07:17

Bolsa de Madrid

505

6.593

15:07:17

Bolsa de Madrid

23

6.593

15:07:17

Bolsa de Madrid

762

6.594

15:07:17

Bolsa de Madrid

7

6.59

15:09:12

Bolsa de Madrid

666

6.59

15:09:12

Bolsa de Madrid

597

6.582

15:09:45

Bolsa de Madrid

650

6.581

15:10:36

Bolsa de Madrid

628

6.578

15:11:45

Bolsa de Madrid

188

6.582

15:14:39

Bolsa de Madrid

483

6.579

15:15:50

Bolsa de Madrid

117

6.579

15:15:50

Bolsa de Madrid

109

6.583

15:16:20

Bolsa de Madrid

300

6.579

15:16:46

Bolsa de Madrid

600

6.579

15:16:46

Bolsa de Madrid

150

6.579

15:16:46

Bolsa de Madrid

111

6.591

15:18:44

Bolsa de Madrid

2000

6.591

15:18:44

Bolsa de Madrid

1400

6.588

15:19:20

Bolsa de Madrid

54

6.587

15:19:36

Bolsa de Madrid

496

6.587

15:19:36

Bolsa de Madrid

420

6.587

15:19:36

Bolsa de Madrid

240

6.592

15:23:59

Bolsa de Madrid

500

6.592

15:23:59

Bolsa de Madrid

81

6.591

15:24:00

Bolsa de Madrid

1069

6.591

15:24:00

Bolsa de Madrid

500

6.59

15:24:00

Bolsa de Madrid

480

6.59

15:24:00

Bolsa de Madrid

208

6.588

15:24:00

Bolsa de Madrid

980

6.593

15:26:31

Bolsa de Madrid

920

6.59

15:27:12

Bolsa de Madrid

770

6.592

15:27:12

Bolsa de Madrid

1200

6.59

15:27:51

Bolsa de Madrid

670

6.589

15:27:51

Bolsa de Madrid

654

6.599

15:30:37

Bolsa de Madrid

1500

6.599

15:30:37

Bolsa de Madrid

168

6.596

15:32:00

Bolsa de Madrid

420

6.596

15:32:00

Bolsa de Madrid

32

6.596

15:32:00

Bolsa de Madrid

132

6.594

15:32:00

Bolsa de Madrid

739

6.593

15:32:00

Bolsa de Madrid

950

6.594

15:32:00

Bolsa de Madrid

168

6.594

15:32:00

Bolsa de Madrid

231

6.593

15:32:00

Bolsa de Madrid

345

6.597

15:32:00

Bolsa de Madrid

1100

6.596

15:32:00

Bolsa de Madrid

1500

6.596

15:32:00

Bolsa de Madrid

666

6.596

15:32:00

Bolsa de Madrid

640

6.594

15:38:13

Bolsa de Madrid

667

6.593

15:38:48

Bolsa de Madrid

810

6.59

15:38:53

Bolsa de Madrid

808

6.592

15:38:53

Bolsa de Madrid

593

6.589

15:39:03

Bolsa de Madrid

904

6.591

15:41:48

Bolsa de Madrid

919

6.591

15:42:06

Bolsa de Madrid

200

6.591

15:42:06

Bolsa de Madrid

990

6.599

15:45:20

Bolsa de Madrid

1250

6.598

15:45:24

Bolsa de Madrid

1100

6.596

15:45:24

Bolsa de Madrid

960

6.594

15:45:24

Bolsa de Madrid

1314

6.597

15:47:05

Bolsa de Madrid

331

6.596

15:47:05

Bolsa de Madrid

695

6.602

15:48:17

Bolsa de Madrid

700

6.594

15:48:38

Bolsa de Madrid

860

6.6

15:50:55

Bolsa de Madrid

854

6.599

15:50:56

Bolsa de Madrid

840

6.596

15:53:23

Bolsa de Madrid

633

6.595

15:53:23

Bolsa de Madrid

1221

6.597

15:53:23

Bolsa de Madrid

1400

6.597

15:53:23

Bolsa de Madrid

999

6.592

15:53:23

Bolsa de Madrid

930

6.6

16:00:53

Bolsa de Madrid

1050

6.6

16:00:54

Bolsa de Madrid

930

6.599

16:00:57

Bolsa de Madrid

370

6.597

16:01:16

Bolsa de Madrid

500

6.596

16:01:16

Bolsa de Madrid

420

6.597

16:01:16

Bolsa de Madrid

1100

6.596

16:01:16

Bolsa de Madrid

740

6.595

16:02:50

Bolsa de Madrid

640

6.593

16:03:27

Bolsa de Madrid

890

6.59

16:04:18

Bolsa de Madrid

400

6.589

16:04:18

Bolsa de Madrid

225

6.589

16:04:18

Bolsa de Madrid

730

6.589

16:04:18

Bolsa de Madrid

1105

6.589

16:04:18

Bolsa de Madrid

790

6.584

16:06:12

Bolsa de Madrid

580

6.583

16:07:50

Bolsa de Madrid

100

6.583

16:07:50

Bolsa de Madrid

200

6.583

16:07:50

Bolsa de Madrid

500

6.581

16:07:50

Bolsa de Madrid

150

6.581

16:07:50

Bolsa de Madrid

200

6.58

16:07:50

Bolsa de Madrid

460

6.58

16:07:50

Bolsa de Madrid

300

6.579

16:07:52

Bolsa de Madrid

531

6.579

16:08:34

Bolsa de Madrid

109

6.579

16:08:41

Bolsa de Madrid

1671

6.581

16:12:09

Bolsa de Madrid

200

6.581

16:12:09

Bolsa de Madrid

735

6.586

16:13:30

Bolsa de Madrid

637

6.586

16:13:30

Bolsa de Madrid

200

6.586

16:13:30

Bolsa de Madrid

400

6.582

16:13:39

Bolsa de Madrid

750

6.582

16:13:39

Bolsa de Madrid

870

6.581

16:13:39

Bolsa de Madrid

500

6.58

16:14:04

Bolsa de Madrid

600

6.58

16:14:25

Bolsa de Madrid

50

6.58

16:14:25

Bolsa de Madrid

585

6.579

16:15:16

Bolsa de Madrid

665

6.579

16:15:16

Bolsa de Madrid

200

6.579

16:16:35

Bolsa de Madrid

390

6.579

16:16:40

Bolsa de Madrid

400

6.577

16:16:40

Bolsa de Madrid

370

6.577

16:16:40

Bolsa de Madrid

150

6.576

16:16:40

Bolsa de Madrid

1000

6.576

16:16:40

Bolsa de Madrid

918

6.576

16:16:40

Bolsa de Madrid

420

6.574

16:16:59

Bolsa de Madrid

780

6.574

16:16:59

Bolsa de Madrid

720

6.572

16:16:59

Bolsa de Madrid

555

6.574

16:16:59

Bolsa de Madrid

1081

6.574

16:16:59

Bolsa de Madrid

610

6.56

16:19:00

Bolsa de Madrid

910

6.572

16:22:23

Bolsa de Madrid

1923

6.574

16:22:47

Bolsa de Madrid

1227

6.574

16:22:47

Bolsa de Madrid

670

6.578

16:24:04

Bolsa de Madrid

840

6.575

16:24:40

Bolsa de Madrid

360

6.575

16:24:40

Bolsa de Madrid

800

6.574

16:24:40

Bolsa de Madrid

822

6.573

16:25:06

Bolsa de Madrid

258

6.573

16:25:06

Bolsa de Madrid

420

6.573

16:25:06

Bolsa de Madrid

1300

6.571

16:25:06

Bolsa de Madrid

1100

6.57

16:25:07

Bolsa de Madrid

200

6.569

16:25:07

Bolsa de Madrid

300

6.569

16:25:15

Bolsa de Madrid

150

6.569

16:25:18

Bolsa de Madrid

500

6.569

16:25:18

Bolsa de Madrid

590

6.566

16:25:23

Bolsa de Madrid

300

6.563

16:25:51

Bolsa de Madrid

668

6.564

16:25:51

Bolsa de Madrid

412

6.563

16:25:52

Bolsa de Madrid

123

6.566

16:26:38

Bolsa de Madrid

564

6.566

16:26:38

Bolsa de Madrid

510

6.567

16:27:34

Bolsa de Madrid

720

6.572

16:28:35

Bolsa de Madrid

590

6.571

16:28:48

Bolsa de Madrid

506

6.571

16:29:19

Bolsa de Madrid

148

6.571

16:29:20

Bolsa de Madrid

176

6.571

16:29:31

Bolsa de Madrid

620

6.57

16:29:34

Bolsa de Madrid

1232

6.572

16:29:40

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

588.08

165,779

Bolsa de Madrid

6.5747

379,726

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQELFLDDFZBBD
UK 100

Latest directors dealings