Transaction in Own Shares

RNS Number : 9466L
International Cons Airlines Group
24 July 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 July 2017 it purchased 681,707 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

296,443

London

£5.695

£5.85

385,264

Madrid

€6.373

€6.554

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 46,600,888 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of     2,086,387,855 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

24 July 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 681,707

Date of purchases: 24/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

300

584.5

08:01:37

LSE

1492

583.5

08:02:13

LSE

1401

582.5

08:05:29

LSE

1381

581.5

08:07:23

LSE

460

581.5

08:08:43

LSE

1140

581.5

08:08:43

LSE

368

579

08:09:50

LSE

200

579

08:09:50

LSE

200

579

08:09:50

LSE

982

579

08:09:50

LSE

1562

578

08:13:35

LSE

1000

579.5

08:16:03

LSE

692

579.5

08:16:03

LSE

1730

580

08:17:39

LSE

1487

580.5

08:18:48

LSE

1483

579.5

08:21:02

LSE

980

577

08:23:21

LSE

494

577

08:23:21

LSE

1500

576.5

08:26:40

LSE

102

576

08:28:28

LSE

2059

576

08:28:28

LSE

990

576

08:32:02

LSE

666

576

08:32:02

LSE

1619

575.5

08:33:15

LSE

1500

575

08:36:44

LSE

1700

574

08:38:44

LSE

1500

572

08:41:42

LSE

489

572

08:41:42

LSE

1738

573.5

08:44:16

LSE

500

574

08:45:56

LSE

1000

574

08:45:56

LSE

236

574

08:45:56

LSE

1579

573

08:47:20

LSE

900

572.5

08:49:34

LSE

805

572.5

08:49:34

LSE

1000

575

08:52:48

LSE

747

575

08:52:48

LSE

227

575

08:53:21

LSE

1456

575

08:53:21

LSE

64

575

08:53:21

LSE

1267

574.5

08:55:51

LSE

833

574.5

08:55:51

LSE

1500

574.5

08:55:51

LSE

868

574.5

08:55:51

LSE

618

575

09:00:05

LSE

52

575

09:00:05

LSE

1503

575.5

09:01:27

LSE

347

575.5

09:01:48

LSE

1717

575

09:03:52

LSE

900

576

09:05:18

LSE

868

576

09:05:18

LSE

861

576.5

09:07:05

LSE

179

576.5

09:07:05

LSE

191

576.5

09:07:05

LSE

443

576.5

09:07:05

LSE

1755

576

09:10:21

LSE

1500

576.5

09:11:24

LSE

138

576.5

09:11:24

LSE

99

576.5

09:13:29

LSE

520

576.5

09:13:29

LSE

980

576.5

09:13:29

LSE

47

576.5

09:13:29

LSE

1900

576.5

09:15:12

LSE

1114

576.5

09:19:16

LSE

650

576.5

09:19:16

LSE

864

578

09:20:33

LSE

1149

578

09:20:33

LSE

1765

578.5

09:23:16

LSE

1824

577.5

09:24:15

LSE

1815

577

09:27:19

LSE

1012

578

09:32:53

LSE

770

578

09:32:53

LSE

1500

578

09:33:33

LSE

207

578

09:33:33

LSE

1000

579.5

09:35:21

LSE

642

579.5

09:35:21

LSE

135

580

09:39:25

LSE

193

580

09:39:25

LSE

1335

580

09:39:25

LSE

1882

579.5

09:41:48

LSE

794

578

09:44:19

LSE

243

578

09:44:19

LSE

609

578

09:44:19

LSE

1675

576.5

09:47:32

LSE

1713

576.5

09:52:09

LSE

1855

575.5

09:53:49

LSE

1409

575

09:55:26

LSE

200

575

09:55:26

LSE

1899

574.5

09:59:20

LSE

1763

576

10:02:19

LSE

500

576

10:04:48

LSE

1228

576

10:04:48

LSE

2050

575.5

10:09:17

LSE

91

576

10:14:39

LSE

500

576

10:14:39

LSE

500

576

10:14:39

LSE

100

576

10:14:39

LSE

500

576

10:14:39

LSE

150

576

10:14:39

LSE

1842

576

10:14:57

LSE

133

576.5

10:16:22

LSE

1500

576.5

10:16:22

LSE

209

576.5

10:16:22

LSE

329

576

10:19:11

LSE

1057

576

10:19:11

LSE

310

576

10:19:11

LSE

1500

575.5

10:21:47

LSE

403

575.5

10:21:47

LSE

500

576

10:24:47

LSE

500

576

10:24:47

LSE

811

576

10:24:47

LSE

1850

576.5

10:28:03

LSE

736

576.5

10:30:49

LSE

1061

576.5

10:30:49

LSE

56

575

10:47:07

LSE

1106

575

10:47:07

LSE

538

575

10:47:07

LSE

1400

575

10:47:07

LSE

500

575

10:47:07

LSE

150

575

10:47:07

LSE

201

575

10:47:07

LSE

1500

575

10:47:07

LSE

2251

575

10:47:07

LSE

2550

575.5

10:48:05

LSE

1732

576

10:51:02

LSE

1189

576

11:01:42

LSE

1661

576

11:01:43

LSE

900

576

11:01:44

LSE

500

576

11:01:44

LSE

478

576

11:01:44

LSE

89

576

11:04:57

LSE

500

576

11:04:57

LSE

500

576

11:04:57

LSE

200

576

11:04:57

LSE

592

576

11:04:57

LSE

1500

576

11:06:42

LSE

800

576

11:06:42

LSE

230

576

11:06:42

LSE

1500

576

11:13:30

LSE

650

576

11:13:30

LSE

486

576

11:13:30

LSE

1500

576.5

11:16:49

LSE

385

576.5

11:16:49

LSE

415

576.5

11:19:49

LSE

100

576.5

11:19:49

LSE

1370

576.5

11:19:49

LSE

500

576

11:22:58

LSE

1348

576

11:22:58

LSE

1627

576

11:27:38

LSE

642

576

11:27:38

LSE

1750

575

11:30:11

LSE

1893

574.5

11:35:50

LSE

2300

574

11:38:49

LSE

334

573.5

11:43:06

LSE

500

573.5

11:43:06

LSE

950

573.5

11:43:06

LSE

1731

574

11:47:55

LSE

119

574

11:47:55

LSE

1793

572.5

11:52:34

LSE

500

572.5

11:52:34

LSE

500

572.5

11:52:34

LSE

500

572.5

11:52:34

LSE

409

572.5

11:52:34

LSE

1876

571

11:58:09

LSE

1800

570

12:02:59

LSE

796

570

12:08:11

LSE

1141

570

12:08:16

LSE

100

570

12:08:16

LSE

949

570

12:11:32

LSE

1264

570

12:11:32

LSE

794

569.5

12:14:05

LSE

998

569.5

12:14:05

LSE

725

569.5

12:17:51

LSE

1500

570

12:19:01

LSE

419

570

12:19:01

LSE

500

571

12:23:19

LSE

1422

571

12:23:19

LSE

1911

571.5

12:26:50

LSE

100

571

12:30:38

LSE

1825

571

12:30:38

LSE

457

571

12:34:01

LSE

354

571

12:34:01

LSE

1232

571

12:34:01

LSE

500

571

12:37:39

LSE

500

571

12:37:39

LSE

1050

571

12:37:39

LSE

435

571.5

12:41:05

LSE

1416

571.5

12:41:05

LSE

1500

571

12:45:04

LSE

498

571

12:45:04

LSE

485

571

12:50:43

LSE

1446

571

12:50:43

LSE

500

571.5

12:53:14

LSE

1200

571.5

12:53:14

LSE

233

571.5

12:53:14

LSE

1936

571.5

12:58:00

LSE

1000

571.5

12:59:56

LSE

777

571.5

12:59:56

LSE

195

572

13:13:21

LSE

1500

572

13:13:21

LSE

1834

572

13:13:21

LSE

1146

572

13:13:21

LSE

500

572

13:13:21

LSE

500

572

13:13:21

LSE

311

572

13:13:21

LSE

400

571.5

13:16:20

LSE

1304

571.5

13:16:20

LSE

238

571.5

13:16:20

LSE

1416

571.5

13:19:37

LSE

527

571.5

13:19:37

LSE

2050

572.5

13:26:49

LSE

381

574

13:30:59

LSE

1029

574

13:30:59

LSE

840

574

13:30:59

LSE

1710

574

13:30:59

LSE

950

575.5

13:32:50

LSE

830

575.5

13:32:50

LSE

1957

575

13:37:23

LSE

2

575

13:37:23

LSE

500

575

13:41:00

LSE

500

575

13:41:00

LSE

959

575

13:41:00

LSE

950

574.5

13:43:43

LSE

1008

574.5

13:43:43

LSE

218

576

13:44:38

LSE

1835

576

13:44:38

LSE

874

576.5

13:50:14

LSE

500

576.5

13:50:14

LSE

326

576.5

13:50:14

LSE

266

576.5

13:50:14

LSE

1666

577

13:55:25

LSE

334

577

13:55:25

LSE

464

577.5

13:56:00

LSE

500

577.5

13:56:00

LSE

500

577.5

13:56:00

LSE

850

577

13:59:17

LSE

1124

577

13:59:17

LSE

1666

577

14:01:37

LSE

2

577

14:01:37

LSE

188

577

14:01:37

LSE

1900

577

14:04:43

LSE

1500

578

14:07:31

LSE

388

578

14:07:31

LSE

1950

578.5

14:10:25

LSE

1840

579.5

14:14:27

LSE

151

579.5

14:14:27

LSE

991

580.5

14:18:39

LSE

1202

580.5

14:18:41

LSE

1198

580.5

14:18:41

LSE

1100

581.5

14:27:50

LSE

811

581.5

14:27:50

LSE

931

580.5

14:32:15

LSE

893

580.5

14:32:15

LSE

506

581.5

14:36:16

LSE

1794

581.5

14:36:16

LSE

550

580

14:41:39

LSE

1500

580

14:41:39

LSE

1520

580.5

14:43:58

LSE

354

580.5

14:43:58

LSE

186

582

14:46:57

LSE

1000

582

14:46:57

LSE

115

582

14:48:31

LSE

100

582

14:48:31

LSE

516

582

14:48:31

LSE

1134

582

14:48:31

LSE

2431

582

14:53:13

LSE

1000

582.5

14:55:19

LSE

1000

582.5

14:55:19

LSE

1100

583

14:59:47

LSE

1500

583

14:59:47

LSE

1228

583

15:03:21

LSE

308

583

15:03:21

LSE

63

583

15:03:21

LSE

307

583

15:03:21

LSE

1966

582.5

15:06:29

LSE

856

583.5

15:21:36

LSE

1149

583.5

15:21:36

LSE

1850

583

15:25:42

LSE

898

583.5

15:32:11

LSE

807

583.5

15:32:11

LSE

306

583.5

15:32:11

LSE

17

583.5

15:32:14

LSE

1000

583.5

15:32:14

LSE

994

583.5

15:32:14

LSE

1391

583.5

15:32:19

LSE

622

583.5

15:32:19

LSE

216

584

15:35:58

LSE

1798

584

15:35:58

LSE

1362

583.5

15:39:23

LSE

490

583.5

15:39:23

LSE

972

583.5

15:46:44

LSE

1000

583.5

15:46:44

LSE

1107

583.5

15:46:44

LSE

705

583.5

15:50:42

LSE

1308

583.5

15:50:42

LSE

1000

584.5

15:54:53

LSE

873

584.5

15:54:53

LSE

232

583.5

15:58:34

LSE

24

583.5

15:58:34

LSE

1100

583.5

15:58:34

LSE

257

583.5

15:58:34

LSE

315

583.5

15:58:34

LSE

1037

585

16:01:39

LSE

859

585

16:01:39

LSE

902

584

16:05:25

LSE

1127

584

16:05:25

LSE

1937

583.5

16:09:25

LSE

800

583.5

16:09:25

LSE

1000

583.5

16:09:25

LSE

548

583.5

16:09:25

LSE

249

583.5

16:09:25

LSE

334

584

16:15:29

LSE

1000

584

16:15:29

LSE

138

584

16:15:29

LSE

212

584

16:15:29

LSE

300

584

16:15:29

LSE

852

584

16:18:06

LSE

978

584

16:18:06

LSE

54

584

16:18:06

LSE

1000

584

16:21:01

LSE

329

584

16:21:01

LSE

548

584

16:21:01

LSE

1555

584

16:23:41

LSE

300

584

16:23:41

LSE

187

584

16:23:41

LSE

365

584

16:25:59

LSE

1500

584

16:25:59

LSE

44

584

16:25:59

LSE

630

6.54

08:01:27

Bolsa de Madrid

620

6.539

08:01:27

Bolsa de Madrid

760

6.54

08:01:27

Bolsa de Madrid

613

6.537

08:01:33

Bolsa de Madrid

40

6.537

08:01:33

Bolsa de Madrid

7

6.537

08:01:33

Bolsa de Madrid

87

6.536

08:01:33

Bolsa de Madrid

566

6.536

08:01:33

Bolsa de Madrid

349

6.516

08:02:13

Bolsa de Madrid

643

6.53

08:02:27

Bolsa de Madrid

650

6.532

08:03:38

Bolsa de Madrid

625

6.528

08:03:53

Bolsa de Madrid

295

6.525

08:04:40

Bolsa de Madrid

375

6.525

08:04:40

Bolsa de Madrid

251

6.51

08:05:00

Bolsa de Madrid

333

6.51

08:05:00

Bolsa de Madrid

176

6.51

08:05:00

Bolsa de Madrid

677

6.503

08:05:29

Bolsa de Madrid

629

6.502

08:05:29

Bolsa de Madrid

720

6.507

08:06:15

Bolsa de Madrid

780

6.506

08:07:00

Bolsa de Madrid

653

6.495

08:07:15

Bolsa de Madrid

786

6.481

08:07:45

Bolsa de Madrid

621

6.494

08:08:10

Bolsa de Madrid

650

6.49

08:08:43

Bolsa de Madrid

634

6.472

08:09:10

Bolsa de Madrid

200

6.46

08:09:50

Bolsa de Madrid

549

6.46

08:09:50

Bolsa de Madrid

320

6.454

08:10:33

Bolsa de Madrid

340

6.454

08:10:33

Bolsa de Madrid

620

6.455

08:11:07

Bolsa de Madrid

694

6.458

08:11:24

Bolsa de Madrid

620

6.436

08:12:04

Bolsa de Madrid

653

6.45

08:13:35

Bolsa de Madrid

428

6.449

08:13:35

Bolsa de Madrid

335

6.449

08:13:35

Bolsa de Madrid

7

6.449

08:13:35

Bolsa de Madrid

447

6.445

08:14:44

Bolsa de Madrid

193

6.445

08:14:44

Bolsa de Madrid

500

6.443

08:14:44

Bolsa de Madrid

1050

6.467

08:16:03

Bolsa de Madrid

518

6.466

08:16:03

Bolsa de Madrid

122

6.466

08:16:03

Bolsa de Madrid

167

6.46

08:16:08

Bolsa de Madrid

540

6.46

08:16:08

Bolsa de Madrid

700

6.477

08:17:31

Bolsa de Madrid

870

6.476

08:17:31

Bolsa de Madrid

603

6.469

08:17:39

Bolsa de Madrid

720

6.48

08:18:44

Bolsa de Madrid

700

6.485

08:19:32

Bolsa de Madrid

640

6.482

08:19:32

Bolsa de Madrid

738

6.474

08:20:52

Bolsa de Madrid

723

6.469

08:21:29

Bolsa de Madrid

690

6.457

08:22:01

Bolsa de Madrid

660

6.446

08:23:19

Bolsa de Madrid

759

6.444

08:23:20

Bolsa de Madrid

97

6.446

08:23:49

Bolsa de Madrid

532

6.446

08:23:49

Bolsa de Madrid

240

6.439

08:25:44

Bolsa de Madrid

400

6.439

08:25:44

Bolsa de Madrid

326

6.438

08:25:44

Bolsa de Madrid

460

6.438

08:25:44

Bolsa de Madrid

204

6.438

08:25:44

Bolsa de Madrid

974

6.442

08:25:44

Bolsa de Madrid

300

6.439

08:26:40

Bolsa de Madrid

320

6.439

08:26:40

Bolsa de Madrid

612

6.433

08:27:50

Bolsa de Madrid

630

6.434

08:28:09

Bolsa de Madrid

652

6.427

08:28:29

Bolsa de Madrid

699

6.433

08:29:19

Bolsa de Madrid

582

6.429

08:29:34

Bolsa de Madrid

282

6.425

08:30:21

Bolsa de Madrid

298

6.425

08:30:21

Bolsa de Madrid

80

6.431

08:31:10

Bolsa de Madrid

527

6.431

08:31:10

Bolsa de Madrid

227

6.438

08:32:23

Bolsa de Madrid

573

6.438

08:32:23

Bolsa de Madrid

590

6.433

08:32:23

Bolsa de Madrid

112

6.425

08:33:15

Bolsa de Madrid

495

6.425

08:33:15

Bolsa de Madrid

600

6.416

08:34:19

Bolsa de Madrid

26

6.422

08:36:31

Bolsa de Madrid

614

6.422

08:36:44

Bolsa de Madrid

620

6.421

08:36:44

Bolsa de Madrid

710

6.42

08:36:44

Bolsa de Madrid

594

6.414

08:36:48

Bolsa de Madrid

200

6.411

08:37:26

Bolsa de Madrid

1100

6.42

08:38:19

Bolsa de Madrid

10

6.413

08:39:06

Bolsa de Madrid

622

6.413

08:39:22

Bolsa de Madrid

600

6.419

08:39:52

Bolsa de Madrid

620

6.398

08:40:25

Bolsa de Madrid

602

6.391

08:40:36

Bolsa de Madrid

611

6.39

08:41:59

Bolsa de Madrid

636

6.389

08:41:59

Bolsa de Madrid

648

6.401

08:43:24

Bolsa de Madrid

640

6.42

08:45:24

Bolsa de Madrid

230

6.42

08:45:24

Bolsa de Madrid

1050

6.419

08:45:29

Bolsa de Madrid

738

6.418

08:46:05

Bolsa de Madrid

90

6.411

08:46:13

Bolsa de Madrid

598

6.41

08:47:15

Bolsa de Madrid

650

6.407

08:47:19

Bolsa de Madrid

316

6.4

08:47:54

Bolsa de Madrid

706

6.401

08:49:34

Bolsa de Madrid

843

6.405

08:49:50

Bolsa de Madrid

806

6.416

08:51:26

Bolsa de Madrid

730

6.426

08:52:25

Bolsa de Madrid

620

6.425

08:52:47

Bolsa de Madrid

660

6.423

08:52:47

Bolsa de Madrid

720

6.427

08:54:36

Bolsa de Madrid

654

6.426

08:54:38

Bolsa de Madrid

28

6.426

08:54:38

Bolsa de Madrid

250

6.42

08:55:51

Bolsa de Madrid

500

6.42

08:55:51

Bolsa de Madrid

1123

6.434

08:58:37

Bolsa de Madrid

780

6.429

08:58:37

Bolsa de Madrid

469

6.428

08:58:47

Bolsa de Madrid

781

6.428

08:58:47

Bolsa de Madrid

794

6.43

09:00:49

Bolsa de Madrid

99

6.434

09:01:45

Bolsa de Madrid

644

6.434

09:01:48

Bolsa de Madrid

710

6.43

09:03:25

Bolsa de Madrid

353

6.429

09:03:41

Bolsa de Madrid

363

6.429

09:03:52

Bolsa de Madrid

660

6.426

09:03:52

Bolsa de Madrid

949

6.444

09:05:43

Bolsa de Madrid

790

6.44

09:05:43

Bolsa de Madrid

435

6.443

09:05:43

Bolsa de Madrid

448

6.443

09:05:43

Bolsa de Madrid

782

6.436

09:10:10

Bolsa de Madrid

782

6.436

09:10:10

Bolsa de Madrid

88

6.436

09:10:10

Bolsa de Madrid

232

6.433

09:10:10

Bolsa de Madrid

401

6.433

09:10:21

Bolsa de Madrid

680

6.436

09:12:12

Bolsa de Madrid

801

6.436

09:12:13

Bolsa de Madrid

805

6.443

09:14:17

Bolsa de Madrid

100

6.442

09:15:08

Bolsa de Madrid

790

6.442

09:15:08

Bolsa de Madrid

630

6.44

09:16:36

Bolsa de Madrid

677

6.441

09:17:20

Bolsa de Madrid

707

6.446

09:19:18

Bolsa de Madrid

871

6.456

09:20:55

Bolsa de Madrid

871

6.454

09:21:05

Bolsa de Madrid

667

6.464

09:22:41

Bolsa de Madrid

59

6.464

09:22:41

Bolsa de Madrid

790

6.462

09:23:16

Bolsa de Madrid

317

6.458

09:23:41

Bolsa de Madrid

360

6.458

09:23:41

Bolsa de Madrid

79

6.46

09:26:15

Bolsa de Madrid

203

6.458

09:26:32

Bolsa de Madrid

659

6.458

09:26:46

Bolsa de Madrid

798

6.453

09:26:48

Bolsa de Madrid

719

6.452

09:27:19

Bolsa de Madrid

685

6.451

09:27:19

Bolsa de Madrid

640

6.449

09:32:05

Bolsa de Madrid

630

6.453

09:32:53

Bolsa de Madrid

750

6.47

09:35:09

Bolsa de Madrid

1150

6.48

09:36:28

Bolsa de Madrid

790

6.479

09:36:31

Bolsa de Madrid

770

6.481

09:38:28

Bolsa de Madrid

60

6.481

09:38:28

Bolsa de Madrid

779

6.48

09:38:28

Bolsa de Madrid

121

6.48

09:38:28

Bolsa de Madrid

1150

6.478

09:38:29

Bolsa de Madrid

2203

6.478

09:38:29

Bolsa de Madrid

590

6.483

09:41:46

Bolsa de Madrid

539

6.471

09:42:41

Bolsa de Madrid

71

6.471

09:42:41

Bolsa de Madrid

500

6.464

09:44:11

Bolsa de Madrid

140

6.464

09:44:18

Bolsa de Madrid

768

6.463

09:44:19

Bolsa de Madrid

670

6.46

09:45:15

Bolsa de Madrid

610

6.45

09:46:33

Bolsa de Madrid

250

6.454

09:47:21

Bolsa de Madrid

400

6.454

09:47:25

Bolsa de Madrid

100

6.446

09:47:55

Bolsa de Madrid

200

6.446

09:47:55

Bolsa de Madrid

614

6.45

09:50:08

Bolsa de Madrid

146

6.45

09:50:08

Bolsa de Madrid

59

6.45

09:50:12

Bolsa de Madrid

690

6.448

09:51:28

Bolsa de Madrid

330

6.444

09:52:40

Bolsa de Madrid

380

6.444

09:52:40

Bolsa de Madrid

627

6.443

09:53:00

Bolsa de Madrid

660

6.438

09:53:10

Bolsa de Madrid

282

6.431

09:55:18

Bolsa de Madrid

164

6.431

09:55:23

Bolsa de Madrid

183

6.431

09:55:23

Bolsa de Madrid

811

6.43

09:55:25

Bolsa de Madrid

590

6.427

09:55:26

Bolsa de Madrid

786

6.441

09:56:32

Bolsa de Madrid

930

6.433

09:57:11

Bolsa de Madrid

130

6.434

09:57:11

Bolsa de Madrid

628

6.435

09:57:11

Bolsa de Madrid

603

6.424

09:59:20

Bolsa de Madrid

597

6.424

09:59:20

Bolsa de Madrid

1250

6.448

10:02:50

Bolsa de Madrid

66

6.448

10:02:50

Bolsa de Madrid

700

6.443

10:03:03

Bolsa de Madrid

352

6.449

10:04:48

Bolsa de Madrid

130

6.449

10:04:48

Bolsa de Madrid

196

6.449

10:04:48

Bolsa de Madrid

809

6.453

10:04:48

Bolsa de Madrid

777

6.444

10:07:00

Bolsa de Madrid

73

6.444

10:07:00

Bolsa de Madrid

650

6.441

10:07:55

Bolsa de Madrid

312

6.443

10:13:56

Bolsa de Madrid

1480

6.453

10:16:06

Bolsa de Madrid

1150

6.45

10:16:43

Bolsa de Madrid

1650

6.449

10:16:44

Bolsa de Madrid

1000

6.448

10:17:56

Bolsa de Madrid

130

6.45

10:17:56

Bolsa de Madrid

697

6.452

10:17:56

Bolsa de Madrid

237

6.446

10:18:25

Bolsa de Madrid

393

6.446

10:18:25

Bolsa de Madrid

366

6.444

10:19:08

Bolsa de Madrid

657

6.443

10:19:11

Bolsa de Madrid

598

6.442

10:20:01

Bolsa de Madrid

590

6.441

10:21:28

Bolsa de Madrid

703

6.44

10:21:39

Bolsa de Madrid

300

6.444

10:24:11

Bolsa de Madrid

143

6.444

10:24:11

Bolsa de Madrid

627

6.448

10:25:56

Bolsa de Madrid

1000

6.453

10:30:46

Bolsa de Madrid

564

6.454

10:31:00

Bolsa de Madrid

1436

6.454

10:31:00

Bolsa de Madrid

1300

6.449

10:31:19

Bolsa de Madrid

363

6.448

10:31:19

Bolsa de Madrid

275

6.447

10:31:19

Bolsa de Madrid

930

6.449

10:31:19

Bolsa de Madrid

700

6.439

10:36:43

Bolsa de Madrid

900

6.438

10:40:45

Bolsa de Madrid

999

6.44

10:41:24

Bolsa de Madrid

94

6.44

10:41:24

Bolsa de Madrid

107

6.44

10:41:45

Bolsa de Madrid

332

6.437

10:45:29

Bolsa de Madrid

498

6.437

10:45:29

Bolsa de Madrid

1150

6.438

10:47:07

Bolsa de Madrid

500

6.436

10:47:07

Bolsa de Madrid

650

6.436

10:47:07

Bolsa de Madrid

770

6.435

10:47:07

Bolsa de Madrid

130

6.438

10:47:23

Bolsa de Madrid

667

6.446

10:49:44

Bolsa de Madrid

633

6.446

10:49:44

Bolsa de Madrid

100

6.445

10:50:06

Bolsa de Madrid

300

6.445

10:50:06

Bolsa de Madrid

19

6.445

10:50:27

Bolsa de Madrid

451

6.445

10:50:27

Bolsa de Madrid

720

6.446

10:52:42

Bolsa de Madrid

680

6.445

10:52:42

Bolsa de Madrid

160

6.445

10:52:42

Bolsa de Madrid

800

6.442

10:52:42

Bolsa de Madrid

200

6.442

10:52:42

Bolsa de Madrid

121

6.442

10:53:24

Bolsa de Madrid

29

6.442

10:53:38

Bolsa de Madrid

1100

6.445

10:56:40

Bolsa de Madrid

253

6.445

10:56:40

Bolsa de Madrid

400

6.441

10:57:20

Bolsa de Madrid

1364

6.446

10:59:36

Bolsa de Madrid

1000

6.445

11:01:55

Bolsa de Madrid

2000

6.447

11:01:55

Bolsa de Madrid

667

6.447

11:01:55

Bolsa de Madrid

617

6.447

11:01:55

Bolsa de Madrid

670

6.442

11:07:38

Bolsa de Madrid

827

6.44

11:10:09

Bolsa de Madrid

860

6.443

11:11:43

Bolsa de Madrid

1500

6.444

11:11:43

Bolsa de Madrid

1933

6.445

11:11:43

Bolsa de Madrid

669

6.446

11:14:19

Bolsa de Madrid

249

6.448

11:15:32

Bolsa de Madrid

497

6.448

11:15:32

Bolsa de Madrid

95

6.447

11:20:18

Bolsa de Madrid

346

6.447

11:20:18

Bolsa de Madrid

1109

6.447

11:20:55

Bolsa de Madrid

169

6.447

11:21:09

Bolsa de Madrid

14

6.447

11:21:30

Bolsa de Madrid

487

6.447

11:21:31

Bolsa de Madrid

779

6.446

11:21:37

Bolsa de Madrid

630

6.443

11:21:37

Bolsa de Madrid

657

6.441

11:24:26

Bolsa de Madrid

630

6.44

11:28:08

Bolsa de Madrid

402

6.438

11:29:26

Bolsa de Madrid

311

6.438

11:29:26

Bolsa de Madrid

37

6.438

11:29:57

Bolsa de Madrid

1100

6.437

11:29:57

Bolsa de Madrid

130

6.439

11:29:57

Bolsa de Madrid

1500

6.439

11:29:57

Bolsa de Madrid

178

6.439

11:29:57

Bolsa de Madrid

674

6.44

11:29:57

Bolsa de Madrid

541

6.44

11:29:57

Bolsa de Madrid

56

6.423

11:34:09

Bolsa de Madrid

798

6.428

11:34:09

Bolsa de Madrid

452

6.42

11:36:02

Bolsa de Madrid

208

6.42

11:36:02

Bolsa de Madrid

670

6.416

11:36:12

Bolsa de Madrid

100

6.417

11:39:14

Bolsa de Madrid

400

6.417

11:39:23

Bolsa de Madrid

390

6.417

11:39:23

Bolsa de Madrid

453

6.416

11:39:23

Bolsa de Madrid

147

6.416

11:39:23

Bolsa de Madrid

243

6.416

11:39:23

Bolsa de Madrid

313

6.414

11:41:39

Bolsa de Madrid

184

6.414

11:42:21

Bolsa de Madrid

1050

6.422

11:43:26

Bolsa de Madrid

1256

6.42

11:43:39

Bolsa de Madrid

704

6.416

11:45:49

Bolsa de Madrid

805

6.42

11:46:48

Bolsa de Madrid

665

6.42

11:47:27

Bolsa de Madrid

620

6.415

11:49:14

Bolsa de Madrid

636

6.417

11:49:14

Bolsa de Madrid

133

6.417

11:49:14

Bolsa de Madrid

651

6.406

11:51:50

Bolsa de Madrid

720

6.405

11:52:34

Bolsa de Madrid

311

6.402

11:53:57

Bolsa de Madrid

375

6.402

11:53:57

Bolsa de Madrid

645

6.399

11:57:58

Bolsa de Madrid

660

6.397

11:57:58

Bolsa de Madrid

1016

6.399

11:57:58

Bolsa de Madrid

636

6.389

11:58:56

Bolsa de Madrid

300

6.39

12:01:59

Bolsa de Madrid

546

6.39

12:01:59

Bolsa de Madrid

850

6.391

12:01:59

Bolsa de Madrid

200

6.374

12:03:24

Bolsa de Madrid

884

6.378

12:04:25

Bolsa de Madrid

300

6.379

12:06:56

Bolsa de Madrid

333

6.379

12:06:58

Bolsa de Madrid

127

6.379

12:08:10

Bolsa de Madrid

7

6.377

12:08:10

Bolsa de Madrid

853

6.377

12:08:10

Bolsa de Madrid

777

6.379

12:09:15

Bolsa de Madrid

730

6.373

12:11:46

Bolsa de Madrid

1354

6.374

12:11:46

Bolsa de Madrid

690

6.378

12:15:42

Bolsa de Madrid

1211

6.382

12:15:42

Bolsa de Madrid

500

6.381

12:19:07

Bolsa de Madrid

406

6.381

12:19:07

Bolsa de Madrid

1050

6.392

12:25:46

Bolsa de Madrid

970

6.392

12:26:54

Bolsa de Madrid

1007

6.391

12:26:54

Bolsa de Madrid

243

6.391

12:26:54

Bolsa de Madrid

1070

6.39

12:26:54

Bolsa de Madrid

1250

6.395

12:26:54

Bolsa de Madrid

182

6.395

12:26:54

Bolsa de Madrid

822

6.392

12:32:44

Bolsa de Madrid

600

6.389

12:32:44

Bolsa de Madrid

125

6.389

12:32:44

Bolsa de Madrid

636

6.394

12:32:44

Bolsa de Madrid

349

6.394

12:32:44

Bolsa de Madrid

440

6.393

12:35:39

Bolsa de Madrid

337

6.393

12:35:39

Bolsa de Madrid

650

6.391

12:38:03

Bolsa de Madrid

1445

6.401

12:44:49

Bolsa de Madrid

555

6.401

12:44:49

Bolsa de Madrid

422

6.397

12:45:04

Bolsa de Madrid

794

6.397

12:45:04

Bolsa de Madrid

84

6.397

12:45:04

Bolsa de Madrid

873

6.395

12:45:04

Bolsa de Madrid

1027

6.394

12:45:04

Bolsa de Madrid

23

6.394

12:45:04

Bolsa de Madrid

1300

6.397

12:45:04

Bolsa de Madrid

74

6.397

12:45:04

Bolsa de Madrid

5

6.394

12:49:41

Bolsa de Madrid

840

6.394

12:49:41

Bolsa de Madrid

620

6.39

12:50:30

Bolsa de Madrid

632

6.394

12:51:29

Bolsa de Madrid

934

6.4

12:58:27

Bolsa de Madrid

292

6.4

12:58:27

Bolsa de Madrid

820

6.397

12:58:48

Bolsa de Madrid

787

6.4

13:01:36

Bolsa de Madrid

940

6.401

13:01:44

Bolsa de Madrid

60

6.401

13:01:51

Bolsa de Madrid

710

6.401

13:01:51

Bolsa de Madrid

875

6.402

13:05:35

Bolsa de Madrid

105

6.402

13:05:44

Bolsa de Madrid

381

6.403

13:07:26

Bolsa de Madrid

618

6.403

13:07:26

Bolsa de Madrid

545

6.401

13:08:32

Bolsa de Madrid

225

6.401

13:14:13

Bolsa de Madrid

199

6.401

13:14:13

Bolsa de Madrid

246

6.401

13:14:13

Bolsa de Madrid

857

6.399

13:14:13

Bolsa de Madrid

207

6.397

13:14:13

Bolsa de Madrid

303

6.397

13:14:13

Bolsa de Madrid

958

6.399

13:15:52

Bolsa de Madrid

950

6.395

13:17:08

Bolsa de Madrid

799

6.397

13:18:04

Bolsa de Madrid

804

6.395

13:20:10

Bolsa de Madrid

487

6.396

13:20:41

Bolsa de Madrid

1350

6.403

13:27:44

Bolsa de Madrid

200

6.429

13:31:39

Bolsa de Madrid

278

6.433

13:31:56

Bolsa de Madrid

400

6.435

13:33:23

Bolsa de Madrid

100

6.435

13:33:23

Bolsa de Madrid

500

6.435

13:33:23

Bolsa de Madrid

1200

6.434

13:33:32

Bolsa de Madrid

180

6.433

13:34:09

Bolsa de Madrid

560

6.433

13:34:09

Bolsa de Madrid

68

6.43

13:34:09

Bolsa de Madrid

732

6.43

13:34:09

Bolsa de Madrid

400

6.438

13:36:58

Bolsa de Madrid

566

6.438

13:36:58

Bolsa de Madrid

500

6.431

13:37:23

Bolsa de Madrid

348

6.431

13:37:23

Bolsa de Madrid

274

6.43

13:37:23

Bolsa de Madrid

183

6.43

13:37:23

Bolsa de Madrid

830

6.435

13:37:23

Bolsa de Madrid

675

6.429

13:41:00

Bolsa de Madrid

775

6.434

13:41:00

Bolsa de Madrid

583

6.425

13:43:35

Bolsa de Madrid

202

6.445

13:44:11

Bolsa de Madrid

658

6.445

13:44:11

Bolsa de Madrid

1050

6.446

13:54:12

Bolsa de Madrid

1000

6.454

13:55:25

Bolsa de Madrid

100

6.454

13:55:25

Bolsa de Madrid

550

6.454

13:55:25

Bolsa de Madrid

1000

6.453

13:55:26

Bolsa de Madrid

100

6.453

13:55:26

Bolsa de Madrid

900

6.453

13:57:41

Bolsa de Madrid

525

6.452

13:57:41

Bolsa de Madrid

525

6.452

13:57:41

Bolsa de Madrid

1150

6.451

13:57:41

Bolsa de Madrid

709

6.45

13:57:46

Bolsa de Madrid

700

6.448

14:02:59

Bolsa de Madrid

210

6.448

14:02:59

Bolsa de Madrid

860

6.447

14:02:59

Bolsa de Madrid

1150

6.455

14:03:43

Bolsa de Madrid

56

6.453

14:04:43

Bolsa de Madrid

565

6.453

14:04:43

Bolsa de Madrid

786

6.462

14:07:35

Bolsa de Madrid

827

6.472

14:09:43

Bolsa de Madrid

1300

6.474

14:09:43

Bolsa de Madrid

559

6.474

14:09:43

Bolsa de Madrid

768

6.481

14:14:27

Bolsa de Madrid

965

6.48

14:15:36

Bolsa de Madrid

1050

6.494

14:19:21

Bolsa de Madrid

150

6.494

14:19:21

Bolsa de Madrid

872

6.496

14:19:41

Bolsa de Madrid

660

6.499

14:21:47

Bolsa de Madrid

880

6.504

14:22:28

Bolsa de Madrid

1000

6.507

14:24:26

Bolsa de Madrid

800

6.508

14:27:50

Bolsa de Madrid

870

6.506

14:27:51

Bolsa de Madrid

1250

6.504

14:28:13

Bolsa de Madrid

890

6.503

14:28:14

Bolsa de Madrid

124

6.501

14:29:24

Bolsa de Madrid

546

6.501

14:29:24

Bolsa de Madrid

653

6.504

14:29:24

Bolsa de Madrid

188

6.496

14:30:13

Bolsa de Madrid

468

6.496

14:30:15

Bolsa de Madrid

491

6.5

14:32:03

Bolsa de Madrid

376

6.5

14:32:03

Bolsa de Madrid

740

6.5

14:32:24

Bolsa de Madrid

844

6.502

14:33:33

Bolsa de Madrid

590

6.509

14:36:16

Bolsa de Madrid

166

6.509

14:36:16

Bolsa de Madrid

74

6.509

14:36:16

Bolsa de Madrid

770

6.507

14:36:16

Bolsa de Madrid

1300

6.508

14:36:16

Bolsa de Madrid

1033

6.511

14:36:16

Bolsa de Madrid

166

6.504

14:38:23

Bolsa de Madrid

340

6.504

14:38:23

Bolsa de Madrid

243

6.504

14:38:23

Bolsa de Madrid

747

6.506

14:38:23

Bolsa de Madrid

339

6.49

14:39:36

Bolsa de Madrid

1500

6.498

14:43:58

Bolsa de Madrid

767

6.507

14:45:39

Bolsa de Madrid

283

6.507

14:45:39

Bolsa de Madrid

1456

6.51

14:45:39

Bolsa de Madrid

1500

6.51

14:45:39

Bolsa de Madrid

667

6.518

14:51:40

Bolsa de Madrid

483

6.518

14:51:40

Bolsa de Madrid

347

6.516

14:52:37

Bolsa de Madrid

156

6.516

14:52:38

Bolsa de Madrid

217

6.516

14:53:13

Bolsa de Madrid

1250

6.514

14:53:13

Bolsa de Madrid

101

6.515

14:53:17

Bolsa de Madrid

177

6.515

14:53:17

Bolsa de Madrid

612

6.515

14:53:17

Bolsa de Madrid

698

6.513

14:53:40

Bolsa de Madrid

12

6.519

14:56:14

Bolsa de Madrid

968

6.519

14:56:14

Bolsa de Madrid

939

6.518

14:56:14

Bolsa de Madrid

361

6.518

14:56:14

Bolsa de Madrid

793

6.516

14:56:14

Bolsa de Madrid

457

6.516

14:56:14

Bolsa de Madrid

1100

6.527

14:59:47

Bolsa de Madrid

750

6.53

15:00:06

Bolsa de Madrid

190

6.53

15:00:06

Bolsa de Madrid

960

6.527

15:01:07

Bolsa de Madrid

784

6.526

15:01:16

Bolsa de Madrid

118

6.526

15:01:16

Bolsa de Madrid

680

6.529

15:04:19

Bolsa de Madrid

790

6.528

15:04:27

Bolsa de Madrid

796

6.528

15:04:27

Bolsa de Madrid

760

6.531

15:05:25

Bolsa de Madrid

329

6.528

15:06:01

Bolsa de Madrid

291

6.528

15:06:18

Bolsa de Madrid

171

6.526

15:06:22

Bolsa de Madrid

489

6.526

15:06:22

Bolsa de Madrid

100

6.531

15:07:08

Bolsa de Madrid

780

6.531

15:07:14

Bolsa de Madrid

630

6.527

15:09:08

Bolsa de Madrid

990

6.528

15:10:43

Bolsa de Madrid

700

6.525

15:13:07

Bolsa de Madrid

880

6.524

15:13:07

Bolsa de Madrid

990

6.523

15:13:07

Bolsa de Madrid

424

6.525

15:13:35

Bolsa de Madrid

1300

6.524

15:15:50

Bolsa de Madrid

1284

6.532

15:19:06

Bolsa de Madrid

466

6.532

15:19:06

Bolsa de Madrid

1350

6.531

15:19:21

Bolsa de Madrid

1500

6.535

15:21:58

Bolsa de Madrid

333

6.535

15:21:58

Bolsa de Madrid

1000

6.53

15:23:12

Bolsa de Madrid

1100

6.529

15:23:15

Bolsa de Madrid

779

6.531

15:25:13

Bolsa de Madrid

61

6.531

15:25:32

Bolsa de Madrid

980

6.528

15:26:27

Bolsa de Madrid

349

6.529

15:28:50

Bolsa de Madrid

536

6.529

15:28:51

Bolsa de Madrid

172

6.53

15:30:21

Bolsa de Madrid

1078

6.53

15:30:21

Bolsa de Madrid

2047

6.534

15:31:56

Bolsa de Madrid

1300

6.534

15:31:56

Bolsa de Madrid

1415

6.535

15:32:55

Bolsa de Madrid

660

6.536

15:36:25

Bolsa de Madrid

239

6.535

15:36:25

Bolsa de Madrid

1501

6.54

15:36:44

Bolsa de Madrid

1011

6.535

15:38:12

Bolsa de Madrid

950

6.534

15:38:15

Bolsa de Madrid

760

6.533

15:38:23

Bolsa de Madrid

880

6.53

15:39:23

Bolsa de Madrid

565

6.529

15:41:16

Bolsa de Madrid

457

6.529

15:41:16

Bolsa de Madrid

1100

6.53

15:41:16

Bolsa de Madrid

237

6.53

15:41:16

Bolsa de Madrid

698

6.53

15:42:58

Bolsa de Madrid

359

6.531

15:45:18

Bolsa de Madrid

267

6.535

15:46:44

Bolsa de Madrid

1500

6.535

15:46:44

Bolsa de Madrid

1656

6.536

15:47:43

Bolsa de Madrid

600

6.531

15:47:58

Bolsa de Madrid

850

6.531

15:48:07

Bolsa de Madrid

897

6.534

15:49:12

Bolsa de Madrid

447

6.534

15:49:12

Bolsa de Madrid

260

6.53

15:51:57

Bolsa de Madrid

1140

6.53

15:51:57

Bolsa de Madrid

1100

6.543

15:52:34

Bolsa de Madrid

760

6.543

15:53:10

Bolsa de Madrid

1600

6.545

15:54:29

Bolsa de Madrid

960

6.543

15:54:30

Bolsa de Madrid

297

6.542

15:54:53

Bolsa de Madrid

343

6.542

15:54:53

Bolsa de Madrid

900

6.539

15:55:04

Bolsa de Madrid

770

6.537

15:56:13

Bolsa de Madrid

227

6.543

15:58:38

Bolsa de Madrid

1088

6.543

15:58:38

Bolsa de Madrid

840

6.545

15:58:50

Bolsa de Madrid

830

6.549

15:59:30

Bolsa de Madrid

867

6.548

15:59:36

Bolsa de Madrid

613

6.553

16:00:24

Bolsa de Madrid

487

6.553

16:00:25

Bolsa de Madrid

800

6.554

16:00:36

Bolsa de Madrid

404

6.551

16:00:46

Bolsa de Madrid

635

6.547

16:02:14

Bolsa de Madrid

670

6.545

16:02:15

Bolsa de Madrid

584

6.545

16:02:40

Bolsa de Madrid

191

6.545

16:02:40

Bolsa de Madrid

401

6.542

16:03:07

Bolsa de Madrid

599

6.542

16:03:07

Bolsa de Madrid

649

6.544

16:03:07

Bolsa de Madrid

49

6.544

16:03:07

Bolsa de Madrid

97

6.549

16:06:06

Bolsa de Madrid

130

6.546

16:06:29

Bolsa de Madrid

1120

6.546

16:06:37

Bolsa de Madrid

100

6.543

16:06:37

Bolsa de Madrid

600

6.543

16:06:37

Bolsa de Madrid

630

6.547

16:06:37

Bolsa de Madrid

1500

6.547

16:06:37

Bolsa de Madrid

592

6.548

16:06:37

Bolsa de Madrid

745

6.542

16:08:55

Bolsa de Madrid

878

6.543

16:08:55

Bolsa de Madrid

229

6.536

16:09:25

Bolsa de Madrid

459

6.536

16:09:25

Bolsa de Madrid

1003

6.533

16:12:12

Bolsa de Madrid

47

6.533

16:12:15

Bolsa de Madrid

339

6.53

16:12:34

Bolsa de Madrid

298

6.532

16:13:46

Bolsa de Madrid

2000

6.542

16:15:06

Bolsa de Madrid

1486

6.542

16:15:06

Bolsa de Madrid

138

6.542

16:15:08

Bolsa de Madrid

1000

6.542

16:15:12

Bolsa de Madrid

11

6.542

16:15:12

Bolsa de Madrid

1079

6.541

16:15:12

Bolsa de Madrid

171

6.541

16:15:12

Bolsa de Madrid

94

6.54

16:15:12

Bolsa de Madrid

836

6.54

16:15:12

Bolsa de Madrid

120

6.54

16:15:12

Bolsa de Madrid

740

6.54

16:16:49

Bolsa de Madrid

950

6.542

16:17:56

Bolsa de Madrid

38

6.542

16:17:56

Bolsa de Madrid

99

6.539

16:18:02

Bolsa de Madrid

661

6.539

16:18:02

Bolsa de Madrid

630

6.536

16:18:54

Bolsa de Madrid

810

6.535

16:18:54

Bolsa de Madrid

93

6.539

16:21:01

Bolsa de Madrid

1057

6.539

16:21:01

Bolsa de Madrid

970

6.538

16:21:01

Bolsa de Madrid

81

6.536

16:21:12

Bolsa de Madrid

1225

6.542

16:22:13

Bolsa de Madrid

237

6.542

16:22:13

Bolsa de Madrid

1500

6.539

16:22:38

Bolsa de Madrid

500

6.538

16:22:38

Bolsa de Madrid

292

6.538

16:22:38

Bolsa de Madrid

208

6.538

16:22:38

Bolsa de Madrid

500

6.536

16:22:38

Bolsa de Madrid

379

6.536

16:22:38

Bolsa de Madrid

1300

6.539

16:22:38

Bolsa de Madrid

300

6.539

16:22:38

Bolsa de Madrid

100

6.533

16:23:24

Bolsa de Madrid

716

6.537

16:23:29

Bolsa de Madrid

236

6.538

16:24:13

Bolsa de Madrid

567

6.538

16:24:13

Bolsa de Madrid

720

6.535

16:25:31

Bolsa de Madrid

606

6.533

16:25:31

Bolsa de Madrid

805

6.531

16:26:11

Bolsa de Madrid

155

6.531

16:26:11

Bolsa de Madrid

661

6.533

16:26:11

Bolsa de Madrid

374

6.533

16:26:11

Bolsa de Madrid

201

6.53

16:26:13

Bolsa de Madrid

364

6.53

16:26:13

Bolsa de Madrid

175

6.53

16:26:13

Bolsa de Madrid

1242

6.535

16:26:59

Bolsa de Madrid

640

6.533

16:27:09

Bolsa de Madrid

617

6.532

16:27:25

Bolsa de Madrid

582

6.526

16:27:46

Bolsa de Madrid

59

6.526

16:29:15

Bolsa de Madrid

1700

6.527

16:29:28

Bolsa de Madrid

84

6.526

16:29:30

Bolsa de Madrid

407

6.526

16:29:30

Bolsa de Madrid

177

6.526

16:29:42

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

576.99

296,443

Bolsa de Madrid

6.4695

385,264

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQZLFLDDFEBBB
UK 100

Latest directors dealings