Transaction in Own Shares

RNS Number : 8142L
International Cons Airlines Group
21 July 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 July 2017 it purchased 498,630 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

165,865

London

£5.815

£6.07

332,765

Madrid

€6.482

€6.773

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 45,919,181 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of     2,087,069,562 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

21 July 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

 

Shares purchased: 498,630

Date of purchases: 21/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1306

597.5

08:02:11

LSE

1227

598.5

08:04:15

LSE

435

601

08:08:19

LSE

965

601

08:08:19

LSE

1450

600

08:09:33

LSE

1542

601

08:15:51

LSE

1786

600.5

08:16:15

LSE

1650

602

08:20:34

LSE

1560

603

08:25:19

LSE

1600

602.5

08:28:47

LSE

110

603

08:31:57

LSE

1500

603

08:31:57

LSE

1549

603

08:35:57

LSE

1600

601.5

08:40:49

LSE

1761

602

08:44:55

LSE

970

604

08:51:37

LSE

1500

604

08:53:31

LSE

78

604

08:53:31

LSE

1000

604.5

08:58:21

LSE

771

604.5

08:58:21

LSE

100

604.5

09:04:13

LSE

1950

604.5

09:04:14

LSE

1705

607

09:08:54

LSE

1748

604

09:12:54

LSE

316

602

09:22:53

LSE

18

602

09:22:53

LSE

1500

602

09:22:53

LSE

761

602

09:26:08

LSE

1000

602

09:26:08

LSE

1118

601.5

09:32:03

LSE

565

601.5

09:32:03

LSE

1500

600.5

09:39:09

LSE

100

600.5

09:39:09

LSE

1795

599

09:43:20

LSE

1000

599

09:43:20

LSE

850

598

09:53:49

LSE

1082

598

09:53:49

LSE

84

596.5

10:04:18

LSE

1500

596.5

10:04:18

LSE

500

596.5

10:04:18

LSE

400

596.5

10:04:18

LSE

1729

592.5

10:09:54

LSE

1983

593

10:15:29

LSE

109

590

10:24:36

LSE

1639

590

10:24:36

LSE

1769

590

10:31:20

LSE

500

590.5

10:38:23

LSE

1281

590.5

10:38:23

LSE

1500

589

10:46:18

LSE

379

589

10:46:18

LSE

527

589

10:53:42

LSE

1215

589

10:53:42

LSE

122

588

10:58:59

LSE

500

588

10:58:59

LSE

1030

588

10:58:59

LSE

400

588

10:58:59

LSE

292

588

10:58:59

LSE

2200

587

11:12:36

LSE

500

587

11:23:51

LSE

1500

587

11:23:51

LSE

281

587

11:23:51

LSE

774

585.5

11:33:08

LSE

1125

585.5

11:33:08

LSE

1912

585

11:44:31

LSE

489

585.5

11:50:00

LSE

790

585.5

11:50:00

LSE

516

585.5

11:50:00

LSE

1922

585.5

12:02:01

LSE

1767

585

12:08:35

LSE

2100

586.5

12:15:11

LSE

1928

586.5

12:19:32

LSE

1500

586

12:39:33

LSE

914

586

12:39:33

LSE

169

586

12:39:33

LSE

599

586.5

12:46:50

LSE

100

586.5

12:46:50

LSE

328

586.5

12:46:50

LSE

729

586.5

12:46:50

LSE

1890

585.5

12:56:34

LSE

1913

584

13:03:30

LSE

2050

584

13:19:39

LSE

900

584

13:23:24

LSE

1052

584

13:23:24

LSE

453

584

13:31:29

LSE

1500

584

13:31:29

LSE

1921

582.5

13:36:57

LSE

1460

582.5

13:47:21

LSE

500

582.5

13:47:21

LSE

377

581.5

13:53:43

LSE

1442

581.5

13:53:43

LSE

400

581.5

14:00:47

LSE

1500

581.5

14:01:20

LSE

1978

583

14:12:47

LSE

699

583.5

14:15:11

LSE

943

583.5

14:15:11

LSE

391

583.5

14:15:11

LSE

2044

582

14:21:38

LSE

1342

582.5

14:29:59

LSE

564

582.5

14:29:59

LSE

356

582

14:33:03

LSE

5

582

14:33:03

LSE

919

582

14:33:03

LSE

575

582

14:33:03

LSE

400

583

14:38:36

LSE

1000

583

14:38:36

LSE

586

583

14:38:36

LSE

288

585.5

14:44:45

LSE

1699

585.5

14:44:45

LSE

1000

585

14:48:01

LSE

993

585

14:48:01

LSE

1000

584.5

14:52:43

LSE

313

584.5

14:52:43

LSE

494

584.5

14:52:43

LSE

39

584.5

14:52:43

LSE

1000

585

14:57:17

LSE

228

585

14:57:17

LSE

195

585

14:57:17

LSE

435

585

14:57:17

LSE

34

584.5

15:01:29

LSE

316

584.5

15:01:29

LSE

1500

584.5

15:01:29

LSE

468

585.5

15:05:30

LSE

368

585

15:06:12

LSE

1672

585

15:06:12

LSE

1816

586.5

15:10:46

LSE

1098

587

15:14:15

LSE

1124

587

15:14:15

LSE

1027

588

15:21:02

LSE

887

588

15:21:02

LSE

258

588

15:23:50

LSE

1587

588

15:23:50

LSE

2061

588

15:29:41

LSE

1000

589.5

15:34:21

LSE

249

590.5

15:38:58

LSE

1314

590.5

15:38:58

LSE

732

590.5

15:38:58

LSE

685

590.5

15:38:58

LSE

87

590.5

15:38:58

LSE

1920

589.5

15:43:21

LSE

1000

591

15:48:10

LSE

1180

591

15:48:10

LSE

1000

590

15:52:49

LSE

1094

590

15:52:49

LSE

1830

589.5

15:56:46

LSE

1000

591

16:02:43

LSE

17

591

16:02:43

LSE

1000

591

16:02:43

LSE

953

591.5

16:03:35

LSE

65

591.5

16:03:35

LSE

1000

591.5

16:03:35

LSE

2024

592

16:07:51

LSE

1973

592.5

16:09:57

LSE

905

592.5

16:13:11

LSE

941

592.5

16:13:11

LSE

722

592

16:16:21

LSE

3

592

16:16:21

LSE

55

592

16:16:21

LSE

224

592

16:16:21

LSE

540

592

16:16:21

LSE

489

592

16:16:21

LSE

653

592

16:18:58

LSE

703

592

16:18:58

LSE

552

592

16:18:58

LSE

55

592

16:18:58

LSE

43

591

16:22:14

LSE

1000

591

16:22:14

LSE

1000

591

16:22:14

LSE

100

591.5

16:24:31

LSE

943

591.5

16:24:31

LSE

225

591.5

16:24:31

LSE

272

591.5

16:24:31

LSE

361

591.5

16:24:31

LSE

514

591.5

16:27:00

LSE

1000

591.5

16:27:00

LSE

412

591.5

16:27:00

LSE

1900

591.5

16:28:36

LSE

510

6.662

08:00:43

Bolsa de Madrid

800

6.661

08:00:43

Bolsa de Madrid

860

6.669

08:01:45

Bolsa de Madrid

300

6.667

08:02:10

Bolsa de Madrid

407

6.666

08:02:10

Bolsa de Madrid

390

6.667

08:02:10

Bolsa de Madrid

300

6.666

08:02:10

Bolsa de Madrid

670

6.662

08:03:15

Bolsa de Madrid

153

6.672

08:03:40

Bolsa de Madrid

437

6.672

08:03:40

Bolsa de Madrid

290

6.671

08:03:40

Bolsa de Madrid

610

6.669

08:04:15

Bolsa de Madrid

800

6.657

08:04:43

Bolsa de Madrid

890

6.685

08:06:15

Bolsa de Madrid

724

6.685

08:06:15

Bolsa de Madrid

890

6.688

08:07:21

Bolsa de Madrid

600

6.687

08:08:34

Bolsa de Madrid

870

6.683

08:08:40

Bolsa de Madrid

610

6.68

08:09:54

Bolsa de Madrid

820

6.677

08:09:54

Bolsa de Madrid

103

6.673

08:10:55

Bolsa de Madrid

644

6.673

08:10:55

Bolsa de Madrid

646

6.672

08:10:58

Bolsa de Madrid

500

6.685

08:14:59

Bolsa de Madrid

1000

6.688

08:14:59

Bolsa de Madrid

976

6.691

08:15:13

Bolsa de Madrid

631

6.691

08:15:39

Bolsa de Madrid

608

6.689

08:16:15

Bolsa de Madrid

760

6.685

08:16:46

Bolsa de Madrid

714

6.737

08:18:45

Bolsa de Madrid

600

6.718

08:19:57

Bolsa de Madrid

600

6.712

08:21:12

Bolsa de Madrid

630

6.714

08:24:33

Bolsa de Madrid

348

6.719

08:25:03

Bolsa de Madrid

500

6.719

08:25:03

Bolsa de Madrid

860

6.723

08:27:05

Bolsa de Madrid

600

6.721

08:27:54

Bolsa de Madrid

607

6.715

08:29:09

Bolsa de Madrid

690

6.715

08:30:35

Bolsa de Madrid

630

6.742

08:33:07

Bolsa de Madrid

785

6.741

08:34:56

Bolsa de Madrid

618

6.721

08:37:16

Bolsa de Madrid

300

6.725

08:38:07

Bolsa de Madrid

640

6.719

08:38:37

Bolsa de Madrid

617

6.721

08:38:37

Bolsa de Madrid

650

6.712

08:42:11

Bolsa de Madrid

1000

6.719

08:45:54

Bolsa de Madrid

666

6.716

08:45:54

Bolsa de Madrid

100

6.734

08:48:49

Bolsa de Madrid

790

6.734

08:48:57

Bolsa de Madrid

1020

6.748

08:51:36

Bolsa de Madrid

650

6.741

08:55:05

Bolsa de Madrid

1000

6.745

08:59:32

Bolsa de Madrid

633

6.745

08:59:32

Bolsa de Madrid

680

6.742

09:02:01

Bolsa de Madrid

920

6.742

09:02:01

Bolsa de Madrid

11

6.764

09:06:27

Bolsa de Madrid

212

6.764

09:06:27

Bolsa de Madrid

266

6.764

09:06:27

Bolsa de Madrid

300

6.764

09:06:27

Bolsa de Madrid

14

6.764

09:06:28

Bolsa de Madrid

191

6.768

09:07:46

Bolsa de Madrid

809

6.768

09:07:51

Bolsa de Madrid

115

6.773

09:09:40

Bolsa de Madrid

184

6.773

09:09:40

Bolsa de Madrid

628

6.76

09:11:00

Bolsa de Madrid

200

6.743

09:12:51

Bolsa de Madrid

444

6.743

09:12:51

Bolsa de Madrid

646

6.721

09:15:47

Bolsa de Madrid

500

6.713

09:20:22

Bolsa de Madrid

200

6.713

09:20:22

Bolsa de Madrid

80

6.713

09:20:22

Bolsa de Madrid

831

6.719

09:20:22

Bolsa de Madrid

830

6.728

09:25:21

Bolsa de Madrid

650

6.721

09:26:08

Bolsa de Madrid

560

6.719

09:29:59

Bolsa de Madrid

97

6.719

09:29:59

Bolsa de Madrid

500

6.715

09:31:54

Bolsa de Madrid

100

6.715

09:31:54

Bolsa de Madrid

184

6.701

09:32:51

Bolsa de Madrid

500

6.697

09:33:44

Bolsa de Madrid

170

6.697

09:33:44

Bolsa de Madrid

896

6.7

09:39:31

Bolsa de Madrid

871

6.696

09:40:53

Bolsa de Madrid

115

6.689

09:41:52

Bolsa de Madrid

541

6.689

09:42:50

Bolsa de Madrid

673

6.685

09:44:38

Bolsa de Madrid

775

6.686

09:44:38

Bolsa de Madrid

600

6.656

09:46:35

Bolsa de Madrid

640

6.665

09:48:32

Bolsa de Madrid

600

6.663

09:49:27

Bolsa de Madrid

770

6.669

09:52:22

Bolsa de Madrid

860

6.676

09:52:43

Bolsa de Madrid

690

6.671

09:54:00

Bolsa de Madrid

759

6.672

09:56:56

Bolsa de Madrid

78

6.672

09:56:56

Bolsa de Madrid

796

6.671

09:56:56

Bolsa de Madrid

200

6.657

09:58:34

Bolsa de Madrid

437

6.657

09:58:34

Bolsa de Madrid

638

6.655

10:00:31

Bolsa de Madrid

790

6.653

10:00:34

Bolsa de Madrid

838

6.656

10:03:26

Bolsa de Madrid

140

6.652

10:04:18

Bolsa de Madrid

488

6.652

10:04:18

Bolsa de Madrid

460

6.642

10:04:42

Bolsa de Madrid

205

6.642

10:04:42

Bolsa de Madrid

192

6.63

10:05:49

Bolsa de Madrid

226

6.63

10:05:49

Bolsa de Madrid

200

6.63

10:05:49

Bolsa de Madrid

106

6.624

10:06:52

Bolsa de Madrid

501

6.624

10:06:58

Bolsa de Madrid

646

6.622

10:07:45

Bolsa de Madrid

710

6.619

10:08:29

Bolsa de Madrid

628

6.61

10:09:54

Bolsa de Madrid

720

6.609

10:14:40

Bolsa de Madrid

900

6.608

10:14:40

Bolsa de Madrid

1300

6.607

10:14:40

Bolsa de Madrid

646

6.614

10:14:40

Bolsa de Madrid

532

6.614

10:14:40

Bolsa de Madrid

610

6.607

10:17:17

Bolsa de Madrid

630

6.613

10:17:17

Bolsa de Madrid

597

6.587

10:19:04

Bolsa de Madrid

610

6.591

10:20:52

Bolsa de Madrid

773

6.589

10:20:57

Bolsa de Madrid

668

6.578

10:21:41

Bolsa de Madrid

635

6.574

10:23:03

Bolsa de Madrid

756

6.583

10:24:34

Bolsa de Madrid

151

6.575

10:25:58

Bolsa de Madrid

564

6.575

10:25:58

Bolsa de Madrid

331

6.576

10:25:58

Bolsa de Madrid

386

6.574

10:25:58

Bolsa de Madrid

600

6.576

10:28:50

Bolsa de Madrid

414

6.583

10:30:11

Bolsa de Madrid

1050

6.592

10:31:20

Bolsa de Madrid

733

6.591

10:31:20

Bolsa de Madrid

276

6.591

10:31:20

Bolsa de Madrid

620

6.588

10:34:01

Bolsa de Madrid

864

6.597

10:35:50

Bolsa de Madrid

708

6.596

10:36:11

Bolsa de Madrid

814

6.597

10:38:13

Bolsa de Madrid

646

6.594

10:38:24

Bolsa de Madrid

183

6.595

10:40:13

Bolsa de Madrid

594

6.593

10:40:13

Bolsa de Madrid

746

6.599

10:41:22

Bolsa de Madrid

920

6.595

10:42:34

Bolsa de Madrid

884

6.594

10:42:34

Bolsa de Madrid

632

6.579

10:44:15

Bolsa de Madrid

670

6.578

10:45:52

Bolsa de Madrid

905

6.579

10:47:57

Bolsa de Madrid

618

6.575

10:48:29

Bolsa de Madrid

797

6.572

10:49:08

Bolsa de Madrid

3

6.573

10:50:12

Bolsa de Madrid

601

6.57

10:50:22

Bolsa de Madrid

616

6.569

10:50:22

Bolsa de Madrid

602

6.566

10:50:29

Bolsa de Madrid

210

6.578

10:52:22

Bolsa de Madrid

640

6.577

10:54:29

Bolsa de Madrid

600

6.576

10:54:29

Bolsa de Madrid

792

6.575

10:54:38

Bolsa de Madrid

636

6.57

10:56:00

Bolsa de Madrid

820

6.575

10:58:20

Bolsa de Madrid

723

6.576

10:58:57

Bolsa de Madrid

631

6.561

10:59:47

Bolsa de Madrid

500

6.559

11:01:19

Bolsa de Madrid

218

6.559

11:01:19

Bolsa de Madrid

649

6.557

11:02:33

Bolsa de Madrid

681

6.55

11:03:10

Bolsa de Madrid

811

6.56

11:05:11

Bolsa de Madrid

336

6.561

11:07:40

Bolsa de Madrid

504

6.561

11:08:12

Bolsa de Madrid

827

6.559

11:08:12

Bolsa de Madrid

137

6.559

11:08:12

Bolsa de Madrid

186

6.559

11:08:12

Bolsa de Madrid

750

6.556

11:10:51

Bolsa de Madrid

762

6.565

11:11:10

Bolsa de Madrid

137

6.563

11:13:04

Bolsa de Madrid

543

6.563

11:13:04

Bolsa de Madrid

640

6.56

11:13:37

Bolsa de Madrid

688

6.559

11:13:59

Bolsa de Madrid

735

6.557

11:15:57

Bolsa de Madrid

654

6.556

11:15:57

Bolsa de Madrid

186

6.541

11:17:15

Bolsa de Madrid

903

6.544

11:18:51

Bolsa de Madrid

100

6.56

11:21:52

Bolsa de Madrid

710

6.56

11:21:52

Bolsa de Madrid

794

6.563

11:22:12

Bolsa de Madrid

680

6.559

11:22:59

Bolsa de Madrid

610

6.557

11:23:38

Bolsa de Madrid

88

6.557

11:23:38

Bolsa de Madrid

610

6.545

11:24:45

Bolsa de Madrid

666

6.534

11:26:35

Bolsa de Madrid

1000

6.536

11:28:03

Bolsa de Madrid

775

6.535

11:29:04

Bolsa de Madrid

766

6.538

11:29:05

Bolsa de Madrid

753

6.538

11:31:59

Bolsa de Madrid

620

6.536

11:33:16

Bolsa de Madrid

300

6.536

11:33:16

Bolsa de Madrid

605

6.53

11:34:22

Bolsa de Madrid

650

6.529

11:36:58

Bolsa de Madrid

800

6.534

11:38:51

Bolsa de Madrid

500

6.538

11:40:27

Bolsa de Madrid

210

6.538

11:40:27

Bolsa de Madrid

936

6.541

11:40:27

Bolsa de Madrid

630

6.536

11:41:08

Bolsa de Madrid

8

6.537

11:44:18

Bolsa de Madrid

892

6.537

11:44:31

Bolsa de Madrid

778

6.536

11:44:32

Bolsa de Madrid

840

6.533

11:45:48

Bolsa de Madrid

660

6.538

11:45:51

Bolsa de Madrid

671

6.535

11:48:20

Bolsa de Madrid

1050

6.535

11:53:44

Bolsa de Madrid

1000

6.54

11:53:49

Bolsa de Madrid

1

6.54

11:53:49

Bolsa de Madrid

632

6.533

11:53:51

Bolsa de Madrid

600

6.532

11:53:51

Bolsa de Madrid

770

6.539

11:58:52

Bolsa de Madrid

80

6.539

11:58:52

Bolsa de Madrid

1143

6.542

11:58:52

Bolsa de Madrid

990

6.54

12:02:02

Bolsa de Madrid

700

6.538

12:02:20

Bolsa de Madrid

1000

6.535

12:02:20

Bolsa de Madrid

631

6.531

12:03:22

Bolsa de Madrid

797

6.532

12:05:22

Bolsa de Madrid

37

6.541

12:06:54

Bolsa de Madrid

700

6.54

12:07:25

Bolsa de Madrid

370

6.537

12:08:35

Bolsa de Madrid

325

6.537

12:08:35

Bolsa de Madrid

210

6.556

12:14:49

Bolsa de Madrid

790

6.556

12:14:49

Bolsa de Madrid

526

6.554

12:15:01

Bolsa de Madrid

444

6.554

12:15:11

Bolsa de Madrid

1350

6.552

12:15:11

Bolsa de Madrid

128

6.55

12:16:18

Bolsa de Madrid

740

6.553

12:19:32

Bolsa de Madrid

110

6.552

12:19:32

Bolsa de Madrid

400

6.552

12:19:32

Bolsa de Madrid

240

6.552

12:19:32

Bolsa de Madrid

1444

6.555

12:20:07

Bolsa de Madrid

598

6.551

12:20:53

Bolsa de Madrid

231

6.548

12:21:29

Bolsa de Madrid

493

6.548

12:21:29

Bolsa de Madrid

798

6.549

12:24:23

Bolsa de Madrid

254

6.55

12:25:40

Bolsa de Madrid

554

6.55

12:25:40

Bolsa de Madrid

59

6.543

12:29:35

Bolsa de Madrid

373

6.543

12:29:35

Bolsa de Madrid

426

6.543

12:29:35

Bolsa de Madrid

1195

6.551

12:31:40

Bolsa de Madrid

620

6.545

12:33:11

Bolsa de Madrid

636

6.547

12:35:51

Bolsa de Madrid

1000

6.55

12:39:48

Bolsa de Madrid

479

6.55

12:39:48

Bolsa de Madrid

900

6.546

12:40:22

Bolsa de Madrid

565

6.545

12:42:21

Bolsa de Madrid

415

6.545

12:42:21

Bolsa de Madrid

480

6.552

12:45:05

Bolsa de Madrid

124

6.549

12:46:13

Bolsa de Madrid

311

6.549

12:46:51

Bolsa de Madrid

160

6.549

12:47:08

Bolsa de Madrid

1500

6.552

12:47:32

Bolsa de Madrid

1093

6.552

12:47:42

Bolsa de Madrid

455

6.549

12:48:00

Bolsa de Madrid

1100

6.548

12:48:07

Bolsa de Madrid

8

6.545

12:49:39

Bolsa de Madrid

431

6.545

12:49:39

Bolsa de Madrid

776

6.543

12:55:07

Bolsa de Madrid

1627

6.543

12:55:07

Bolsa de Madrid

750

6.542

12:55:07

Bolsa de Madrid

632

6.54

12:56:34

Bolsa de Madrid

640

6.531

12:57:30

Bolsa de Madrid

140

6.532

13:00:43

Bolsa de Madrid

719

6.532

13:00:43

Bolsa de Madrid

514

6.532

13:00:49

Bolsa de Madrid

470

6.526

13:02:07

Bolsa de Madrid

144

6.526

13:02:07

Bolsa de Madrid

49

6.52

13:05:57

Bolsa de Madrid

589

6.52

13:05:57

Bolsa de Madrid

850

6.518

13:05:57

Bolsa de Madrid

200

6.517

13:07:29

Bolsa de Madrid

440

6.517

13:07:32

Bolsa de Madrid

477

6.52

13:10:01

Bolsa de Madrid

133

6.52

13:10:01

Bolsa de Madrid

784

6.519

13:10:01

Bolsa de Madrid

136

6.519

13:10:01

Bolsa de Madrid

1071

6.522

13:17:02

Bolsa de Madrid

1142

6.522

13:17:02

Bolsa de Madrid

665

6.522

13:17:27

Bolsa de Madrid

685

6.515

13:19:40

Bolsa de Madrid

720

6.519

13:23:08

Bolsa de Madrid

990

6.524

13:28:38

Bolsa de Madrid

100

6.524

13:31:29

Bolsa de Madrid

1100

6.524

13:31:29

Bolsa de Madrid

677

6.523

13:31:29

Bolsa de Madrid

373

6.523

13:31:29

Bolsa de Madrid

737

6.522

13:31:29

Bolsa de Madrid

133

6.522

13:31:30

Bolsa de Madrid

750

6.52

13:31:30

Bolsa de Madrid

311

6.517

13:34:13

Bolsa de Madrid

880

6.511

13:35:36

Bolsa de Madrid

849

6.512

13:35:36

Bolsa de Madrid

100

6.507

13:36:57

Bolsa de Madrid

400

6.507

13:36:57

Bolsa de Madrid

200

6.507

13:38:41

Bolsa de Madrid

431

6.507

13:43:08

Bolsa de Madrid

61

6.509

13:45:18

Bolsa de Madrid

759

6.509

13:47:18

Bolsa de Madrid

650

6.509

13:47:18

Bolsa de Madrid

970

6.507

13:47:21

Bolsa de Madrid

990

6.506

13:47:21

Bolsa de Madrid

808

6.506

13:47:21

Bolsa de Madrid

956

6.503

13:47:22

Bolsa de Madrid

611

6.493

13:50:01

Bolsa de Madrid

156

6.484

13:50:39

Bolsa de Madrid

500

6.484

13:50:39

Bolsa de Madrid

600

6.482

13:51:35

Bolsa de Madrid

500

6.492

13:54:49

Bolsa de Madrid

170

6.492

13:54:49

Bolsa de Madrid

610

6.488

13:55:38

Bolsa de Madrid

1150

6.489

13:55:38

Bolsa de Madrid

500

6.482

13:56:26

Bolsa de Madrid

24

6.483

13:59:42

Bolsa de Madrid

81

6.483

13:59:42

Bolsa de Madrid

279

6.484

13:59:46

Bolsa de Madrid

80

6.484

13:59:46

Bolsa de Madrid

950

6.486

14:00:17

Bolsa de Madrid

710

6.497

14:01:20

Bolsa de Madrid

630

6.494

14:01:22

Bolsa de Madrid

85

6.495

14:03:23

Bolsa de Madrid

635

6.495

14:03:23

Bolsa de Madrid

704

6.503

14:06:29

Bolsa de Madrid

106

6.503

14:06:29

Bolsa de Madrid

870

6.505

14:08:08

Bolsa de Madrid

222

6.515

14:15:11

Bolsa de Madrid

1500

6.515

14:15:11

Bolsa de Madrid

121

6.511

14:15:48

Bolsa de Madrid

934

6.511

14:15:48

Bolsa de Madrid

78

6.511

14:15:48

Bolsa de Madrid

217

6.511

14:15:48

Bolsa de Madrid

1100

6.51

14:17:46

Bolsa de Madrid

400

6.508

14:17:51

Bolsa de Madrid

500

6.508

14:17:51

Bolsa de Madrid

100

6.508

14:17:51

Bolsa de Madrid

149

6.511

14:17:59

Bolsa de Madrid

911

6.512

14:19:59

Bolsa de Madrid

770

6.51

14:21:03

Bolsa de Madrid

100

6.509

14:21:03

Bolsa de Madrid

339

6.509

14:21:03

Bolsa de Madrid

300

6.509

14:21:03

Bolsa de Madrid

905

6.511

14:21:03

Bolsa de Madrid

622

6.508

14:21:03

Bolsa de Madrid

640

6.499

14:25:18

Bolsa de Madrid

650

6.497

14:26:57

Bolsa de Madrid

646

6.501

14:26:57

Bolsa de Madrid

245

6.501

14:26:57

Bolsa de Madrid

646

6.494

14:27:09

Bolsa de Madrid

500

6.491

14:29:20

Bolsa de Madrid

231

6.491

14:29:20

Bolsa de Madrid

115

6.491

14:29:20

Bolsa de Madrid

795

6.491

14:29:20

Bolsa de Madrid

738

6.498

14:30:25

Bolsa de Madrid

840

6.494

14:31:16

Bolsa de Madrid

720

6.492

14:31:33

Bolsa de Madrid

76

6.495

14:33:13

Bolsa de Madrid

703

6.495

14:33:13

Bolsa de Madrid

612

6.491

14:35:40

Bolsa de Madrid

860

6.5

14:38:30

Bolsa de Madrid

980

6.499

14:38:33

Bolsa de Madrid

1150

6.504

14:39:14

Bolsa de Madrid

900

6.509

14:40:06

Bolsa de Madrid

880

6.515

14:41:33

Bolsa de Madrid

810

6.515

14:42:35

Bolsa de Madrid

654

6.523

14:45:14

Bolsa de Madrid

846

6.523

14:45:14

Bolsa de Madrid

1355

6.523

14:45:14

Bolsa de Madrid

1600

6.522

14:45:15

Bolsa de Madrid

100

6.521

14:47:54

Bolsa de Madrid

670

6.521

14:48:01

Bolsa de Madrid

790

6.52

14:48:01

Bolsa de Madrid

740

6.519

14:48:03

Bolsa de Madrid

751

6.516

14:48:45

Bolsa de Madrid

197

6.512

14:49:05

Bolsa de Madrid

483

6.512

14:49:05

Bolsa de Madrid

403

6.505

14:49:59

Bolsa de Madrid

500

6.51

14:53:10

Bolsa de Madrid

405

6.509

14:53:10

Bolsa de Madrid

305

6.51

14:53:10

Bolsa de Madrid

255

6.509

14:53:10

Bolsa de Madrid

245

6.509

14:53:10

Bolsa de Madrid

95

6.509

14:53:10

Bolsa de Madrid

370

6.509

14:54:15

Bolsa de Madrid

300

6.509

14:54:15

Bolsa de Madrid

100

6.508

14:55:52

Bolsa de Madrid

288

6.508

14:55:59

Bolsa de Madrid

250

6.516

14:58:49

Bolsa de Madrid

680

6.516

14:58:49

Bolsa de Madrid

4

6.515

14:58:49

Bolsa de Madrid

986

6.515

14:58:58

Bolsa de Madrid

850

6.514

14:58:58

Bolsa de Madrid

840

6.513

14:58:58

Bolsa de Madrid

662

6.511

14:59:06

Bolsa de Madrid

610

6.508

15:00:04

Bolsa de Madrid

740

6.507

15:00:04

Bolsa de Madrid

155

6.512

15:01:29

Bolsa de Madrid

445

6.529

15:03:01

Bolsa de Madrid

655

6.529

15:03:01

Bolsa de Madrid

830

6.528

15:03:02

Bolsa de Madrid

130

6.527

15:05:30

Bolsa de Madrid

500

6.527

15:05:30

Bolsa de Madrid

610

6.525

15:05:32

Bolsa de Madrid

500

6.522

15:06:12

Bolsa de Madrid

613

6.521

15:06:12

Bolsa de Madrid

160

6.522

15:06:12

Bolsa de Madrid

890

6.535

15:09:14

Bolsa de Madrid

500

6.534

15:09:34

Bolsa de Madrid

491

6.534

15:09:37

Bolsa de Madrid

920

6.543

15:11:46

Bolsa de Madrid

130

6.543

15:11:46

Bolsa de Madrid

780

6.55

15:13:24

Bolsa de Madrid

1450

6.549

15:13:36

Bolsa de Madrid

60

6.548

15:14:11

Bolsa de Madrid

710

6.548

15:14:11

Bolsa de Madrid

600

6.547

15:14:11

Bolsa de Madrid

1082

6.546

15:14:15

Bolsa de Madrid

638

6.541

15:16:04

Bolsa de Madrid

990

6.545

15:17:17

Bolsa de Madrid

835

6.543

15:17:59

Bolsa de Madrid

620

6.54

15:18:40

Bolsa de Madrid

837

6.543

15:18:40

Bolsa de Madrid

807

6.536

15:19:16

Bolsa de Madrid

404

6.546

15:21:49

Bolsa de Madrid

634

6.546

15:21:49

Bolsa de Madrid

870

6.553

15:23:27

Bolsa de Madrid

784

6.553

15:23:27

Bolsa de Madrid

56

6.553

15:23:27

Bolsa de Madrid

432

6.556

15:23:41

Bolsa de Madrid

990

6.55

15:23:59

Bolsa de Madrid

618

6.549

15:23:59

Bolsa de Madrid

620

6.546

15:25:03

Bolsa de Madrid

723

6.546

15:26:10

Bolsa de Madrid

610

6.545

15:26:46

Bolsa de Madrid

1050

6.549

15:27:25

Bolsa de Madrid

660

6.556

15:28:39

Bolsa de Madrid

42

6.553

15:28:54

Bolsa de Madrid

688

6.553

15:28:55

Bolsa de Madrid

689

6.55

15:29:25

Bolsa de Madrid

710

6.55

15:30:59

Bolsa de Madrid

500

6.557

15:31:46

Bolsa de Madrid

229

6.557

15:31:46

Bolsa de Madrid

730

6.566

15:32:47

Bolsa de Madrid

786

6.562

15:33:14

Bolsa de Madrid

970

6.571

15:36:24

Bolsa de Madrid

1027

6.569

15:36:28

Bolsa de Madrid

772

6.567

15:37:00

Bolsa de Madrid

787

6.567

15:37:40

Bolsa de Madrid

820

6.575

15:39:09

Bolsa de Madrid

610

6.571

15:40:38

Bolsa de Madrid

780

6.57

15:40:39

Bolsa de Madrid

989

6.571

15:42:18

Bolsa de Madrid

790

6.567

15:43:21

Bolsa de Madrid

3000

6.577

15:44:50

Bolsa de Madrid

500

6.575

15:44:50

Bolsa de Madrid

630

6.574

15:46:17

Bolsa de Madrid

430

6.574

15:46:27

Bolsa de Madrid

210

6.583

15:48:10

Bolsa de Madrid

960

6.588

15:48:10

Bolsa de Madrid

174

6.583

15:48:45

Bolsa de Madrid

666

6.583

15:49:19

Bolsa de Madrid

800

6.582

15:49:19

Bolsa de Madrid

924

6.579

15:49:24

Bolsa de Madrid

710

6.574

15:50:07

Bolsa de Madrid

248

6.578

15:51:23

Bolsa de Madrid

870

6.573

15:52:24

Bolsa de Madrid

833

6.575

15:52:24

Bolsa de Madrid

622

6.57

15:52:50

Bolsa de Madrid

753

6.57

15:55:27

Bolsa de Madrid

900

6.569

15:55:40

Bolsa de Madrid

10

6.569

15:55:40

Bolsa de Madrid

596

6.566

15:56:01

Bolsa de Madrid

723

6.565

15:56:03

Bolsa de Madrid

630

6.569

15:58:03

Bolsa de Madrid

600

6.569

15:58:05

Bolsa de Madrid

744

6.573

15:58:17

Bolsa de Madrid

1350

6.575

16:00:52

Bolsa de Madrid

1150

6.58

16:02:20

Bolsa de Madrid

100

6.586

16:04:23

Bolsa de Madrid

1900

6.591

16:04:37

Bolsa de Madrid

1300

6.589

16:05:00

Bolsa de Madrid

1405

6.589

16:05:00

Bolsa de Madrid

1050

6.586

16:06:23

Bolsa de Madrid

920

6.595

16:07:56

Bolsa de Madrid

740

6.605

16:09:13

Bolsa de Madrid

900

6.605

16:09:13

Bolsa de Madrid

300

6.605

16:09:13

Bolsa de Madrid

1050

6.601

16:09:42

Bolsa de Madrid

350

6.6

16:09:42

Bolsa de Madrid

590

6.6

16:09:42

Bolsa de Madrid

403

6.598

16:09:57

Bolsa de Madrid

623

6.598

16:09:57

Bolsa de Madrid

920

6.599

16:09:57

Bolsa de Madrid

5

6.591

16:10:54

Bolsa de Madrid

675

6.591

16:10:54

Bolsa de Madrid

70

6.593

16:11:37

Bolsa de Madrid

350

6.596

16:13:09

Bolsa de Madrid

386

6.593

16:13:16

Bolsa de Madrid

504

6.593

16:13:16

Bolsa de Madrid

830

6.592

16:13:16

Bolsa de Madrid

870

6.591

16:13:16

Bolsa de Madrid

618

6.595

16:13:31

Bolsa de Madrid

870

6.589

16:14:44

Bolsa de Madrid

703

6.588

16:14:45

Bolsa de Madrid

39

6.589

16:14:45

Bolsa de Madrid

848

6.589

16:14:45

Bolsa de Madrid

710

6.588

16:17:15

Bolsa de Madrid

990

6.589

16:17:15

Bolsa de Madrid

680

6.586

16:17:15

Bolsa de Madrid

740

6.589

16:18:03

Bolsa de Madrid

843

6.587

16:18:43

Bolsa de Madrid

795

6.586

16:18:43

Bolsa de Madrid

700

6.586

16:19:28

Bolsa de Madrid

31

6.583

16:19:28

Bolsa de Madrid

639

6.583

16:19:28

Bolsa de Madrid

851

6.584

16:19:28

Bolsa de Madrid

756

6.577

16:22:12

Bolsa de Madrid

980

6.577

16:22:13

Bolsa de Madrid

584

6.574

16:22:13

Bolsa de Madrid

96

6.574

16:22:13

Bolsa de Madrid

710

6.573

16:22:13

Bolsa de Madrid

290

6.572

16:22:13

Bolsa de Madrid

50

6.572

16:22:18

Bolsa de Madrid

660

6.572

16:22:30

Bolsa de Madrid

150

6.579

16:23:08

Bolsa de Madrid

690

6.581

16:23:24

Bolsa de Madrid

620

6.58

16:23:27

Bolsa de Madrid

974

6.581

16:23:27

Bolsa de Madrid

1000

6.579

16:23:28

Bolsa de Madrid

649

6.581

16:24:09

Bolsa de Madrid

521

6.58

16:25:59

Bolsa de Madrid

696

6.58

16:25:59

Bolsa de Madrid

251

6.577

16:26:17

Bolsa de Madrid

384

6.577

16:26:27

Bolsa de Madrid

225

6.577

16:26:27

Bolsa de Madrid

100

6.58

16:27:23

Bolsa de Madrid

1505

6.585

16:28:02

Bolsa de Madrid

1000

6.585

16:28:33

Bolsa de Madrid

795

6.584

16:28:33

Bolsa de Madrid

100

6.584

16:28:33

Bolsa de Madrid

105

6.584

16:28:33

Bolsa de Madrid

1462

6.585

16:28:33

Bolsa de Madrid

1462

6.585

16:28:33

Bolsa de Madrid

423

6.586

16:28:33

Bolsa de Madrid

225

6.583

16:28:36

Bolsa de Madrid

475

6.583

16:28:42

Bolsa de Madrid

650

6.582

16:29:35

Bolsa de Madrid

670

6.583

16:29:42

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

591.04

165,865

Bolsa de Madrid

6.5773

332,765

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQFLFLDDFZBBQ
UK 100

Latest directors dealings