Transaction in Own Shares

RNS Number : 7234L
International Cons Airlines Group
21 July 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 July 2017 it purchased 433,852 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

212,724

London

£5.94

£6.23

221,128

Madrid

€6.617

€7.048

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 45,420,551 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of  2,087,568,192 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

21 July 2017

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 433,852

Date of purchases: 20/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

122

623

08:01:10

LSE

691

622

08:01:31

LSE

557

622

08:01:31

LSE

1366

621.5

08:04:35

LSE

671

614.5

08:08:08

LSE

202

615

08:10:17

LSE

498

615

08:10:17

LSE

1250

615

08:10:17

LSE

1621

615

08:14:43

LSE

220

614

08:18:15

LSE

100

614

08:18:15

LSE

1198

614

08:18:15

LSE

1600

612

08:20:45

LSE

469

611.5

08:24:52

LSE

1386

611.5

08:24:52

LSE

1650

607

08:29:53

LSE

1563

605

08:33:38

LSE

1571

604

08:37:07

LSE

1709

602.5

08:43:11

LSE

234

604

08:49:07

LSE

1386

604

08:50:24

LSE

1885

604

08:51:49

LSE

1167

605

08:56:36

LSE

590

605

08:56:36

LSE

120

606.5

09:04:34

LSE

622

606.5

09:04:34

LSE

1000

606.5

09:04:34

LSE

1444

606.5

09:08:20

LSE

217

606.5

09:08:20

LSE

1620

606

09:13:13

LSE

600

606

09:19:40

LSE

1883

606

09:21:38

LSE

62

605.5

09:28:02

LSE

1700

605.5

09:28:02

LSE

209

604

09:31:52

LSE

100

604

09:31:52

LSE

1500

604

09:34:29

LSE

199

604

09:34:29

LSE

1736

602.5

09:40:32

LSE

1668

601.5

09:46:30

LSE

1500

601

09:53:24

LSE

283

601

09:59:15

LSE

1500

601

09:59:15

LSE

1739

601.5

10:06:13

LSE

73

602

10:12:34

LSE

1500

602

10:12:34

LSE

120

602

10:12:34

LSE

1759

602

10:18:55

LSE

500

603.5

10:26:01

LSE

751

603.5

10:26:01

LSE

457

603.5

10:26:01

LSE

1500

604.5

10:33:33

LSE

1856

604.5

10:38:48

LSE

500

606

10:50:21

LSE

1500

606

10:50:21

LSE

1222

605.5

10:55:01

LSE

500

605.5

10:55:01

LSE

241

605.5

11:00:23

LSE

1500

605.5

11:00:23

LSE

53

605.5

11:00:23

LSE

3

606.5

11:06:28

LSE

1500

606.5

11:06:28

LSE

240

607

11:09:41

LSE

1440

607

11:09:41

LSE

31

607

11:09:41

LSE

1309

607

11:15:51

LSE

500

607

11:15:51

LSE

39

607

11:15:51

LSE

1500

608

11:24:29

LSE

285

607.5

11:26:39

LSE

1000

607.5

11:26:39

LSE

506

607.5

11:26:39

LSE

2011

606.5

11:33:11

LSE

1290

605

11:40:46

LSE

941

605

11:40:46

LSE

1724

605

11:47:52

LSE

32

605

11:47:52

LSE

126

605

11:47:52

LSE

234

605

11:53:49

LSE

1577

605

11:53:49

LSE

1185

605

11:59:30

LSE

539

605

11:59:30

LSE

8

605

11:59:30

LSE

1802

606.5

12:05:43

LSE

300

606

12:11:15

LSE

1436

606

12:11:15

LSE

1857

604

12:15:39

LSE

500

604.5

12:22:57

LSE

179

604.5

12:22:57

LSE

500

604.5

12:22:57

LSE

561

604.5

12:22:57

LSE

850

602

12:28:30

LSE

925

602

12:30:15

LSE

828

602

12:30:15

LSE

1690

601.5

12:37:55

LSE

500

601

12:42:11

LSE

1054

601

12:42:11

LSE

375

600

12:48:28

LSE

1640

600

12:48:28

LSE

1804

597.5

12:53:42

LSE

1760

598.5

12:59:34

LSE

1493

598

13:05:28

LSE

380

598

13:05:28

LSE

308

597.5

13:11:28

LSE

654

597.5

13:11:28

LSE

380

597.5

13:11:28

LSE

401

597.5

13:11:28

LSE

1579

595.5

13:17:59

LSE

400

595.5

13:17:59

LSE

1795

594.5

13:23:11

LSE

370

595.5

13:29:23

LSE

1500

595.5

13:29:23

LSE

14

596.5

13:33:57

LSE

1394

596.5

13:33:57

LSE

518

596.5

13:33:57

LSE

926

598.5

13:38:38

LSE

897

598.5

13:38:38

LSE

410

600.5

13:43:48

LSE

1390

600.5

13:43:48

LSE

2131

599.5

13:49:26

LSE

10

599

13:54:54

LSE

1500

599

13:54:54

LSE

311

599

13:54:54

LSE

171

596.5

13:59:26

LSE

1629

596.5

13:59:28

LSE

1290

596

14:05:40

LSE

694

596

14:05:40

LSE

1317

597

14:09:51

LSE

498

597

14:09:51

LSE

1167

597.5

14:15:24

LSE

822

597.5

14:15:24

LSE

600

596

14:20:31

LSE

1391

596

14:20:31

LSE

365

596

14:26:51

LSE

230

596

14:26:51

LSE

1399

596

14:26:51

LSE

2198

595

14:29:04

LSE

1000

596

14:33:09

LSE

876

596

14:33:09

LSE

869

596.5

14:36:16

LSE

1128

596.5

14:36:16

LSE

2449

597

14:40:34

LSE

201

597

14:40:34

LSE

1883

595

14:42:58

LSE

1877

596

14:46:56

LSE

383

597.5

14:51:07

LSE

1500

597.5

14:51:07

LSE

500

597.5

14:51:07

LSE

2025

597

14:54:02

LSE

25

597

14:54:02

LSE

2205

598

14:58:40

LSE

1500

599

15:01:14

LSE

649

600

15:02:13

LSE

1489

600

15:02:13

LSE

40

599

15:06:48

LSE

555

599

15:06:48

LSE

510

599

15:06:48

LSE

703

599

15:06:48

LSE

134

599

15:06:48

LSE

15

598

15:10:16

LSE

1000

598

15:10:16

LSE

1000

598

15:10:16

LSE

2017

597.5

15:13:41

LSE

1888

596.5

15:15:51

LSE

1500

596.5

15:19:53

LSE

608

597

15:22:07

LSE

1234

597

15:22:07

LSE

881

596

15:25:06

LSE

1093

596

15:25:06

LSE

129

596

15:25:06

LSE

857

595.5

15:29:29

LSE

924

595.5

15:29:29

LSE

269

595.5

15:29:29

LSE

2000

595

15:30:58

LSE

1000

595

15:34:59

LSE

1002

595

15:34:59

LSE

1000

595

15:37:35

LSE

865

595

15:37:35

LSE

1310

594.5

15:40:23

LSE

852

594.5

15:40:23

LSE

1853

594

15:43:48

LSE

147

594

15:43:48

LSE

724

594

15:46:52

LSE

1163

594

15:46:52

LSE

1564

595

15:49:44

LSE

304

595

15:49:44

LSE

1907

596.5

15:52:37

LSE

1912

597.5

15:54:07

LSE

774

598

15:58:24

LSE

451

598

15:59:10

LSE

1590

598

15:59:10

LSE

2042

597.5

16:01:24

LSE

2047

597

16:03:54

LSE

1840

596.5

16:05:55

LSE

296

596.5

16:05:55

LSE

1008

596

16:09:59

LSE

611

596

16:09:59

LSE

931

596

16:09:59

LSE

2058

596

16:12:04

LSE

563

596

16:14:10

LSE

1498

596

16:14:10

LSE

2254

595.5

16:14:47

LSE

941

595.5

16:17:45

LSE

1000

595.5

16:17:45

LSE

884

595.5

16:19:39

LSE

500

595.5

16:19:39

LSE

270

595.5

16:19:39

LSE

311

595.5

16:19:39

LSE

319

596

16:22:04

LSE

1754

596

16:22:04

LSE

1937

596

16:24:36

LSE

113

596

16:24:36

LSE

280

595.5

16:24:36

LSE

2074

595.5

16:24:36

LSE

2082

596

16:27:54

LSE

311

596

16:29:03

LSE

1324

596

16:29:16

LSE

589

596

16:29:16

LSE

600

7.048

08:01:11

Bolsa de Madrid

500

7.047

08:01:11

Bolsa de Madrid

337

7.047

08:01:11

Bolsa de Madrid

800

7.04

08:03:11

Bolsa de Madrid

700

7.03

08:04:35

Bolsa de Madrid

438

7.014

08:05:34

Bolsa de Madrid

200

7.014

08:05:34

Bolsa de Madrid

300

6.991

08:06:24

Bolsa de Madrid

351

6.991

08:06:24

Bolsa de Madrid

647

6.949

08:07:49

Bolsa de Madrid

696

6.952

08:09:09

Bolsa de Madrid

622

6.954

08:10:17

Bolsa de Madrid

500

6.96

08:14:36

Bolsa de Madrid

62

6.96

08:14:36

Bolsa de Madrid

16

6.96

08:14:36

Bolsa de Madrid

184

6.96

08:14:36

Bolsa de Madrid

238

6.96

08:14:36

Bolsa de Madrid

780

6.959

08:14:40

Bolsa de Madrid

650

6.946

08:15:28

Bolsa de Madrid

951

6.941

08:17:55

Bolsa de Madrid

650

6.935

08:18:23

Bolsa de Madrid

590

6.931

08:19:50

Bolsa de Madrid

650

6.925

08:21:42

Bolsa de Madrid

660

6.91

08:23:26

Bolsa de Madrid

673

6.909

08:23:26

Bolsa de Madrid

701

6.918

08:25:45

Bolsa de Madrid

583

6.899

08:27:09

Bolsa de Madrid

609

6.874

08:28:30

Bolsa de Madrid

603

6.857

08:29:43

Bolsa de Madrid

134

6.841

08:31:32

Bolsa de Madrid

166

6.841

08:31:32

Bolsa de Madrid

100

6.841

08:31:32

Bolsa de Madrid

176

6.841

08:31:32

Bolsa de Madrid

620

6.834

08:33:25

Bolsa de Madrid

600

6.834

08:35:30

Bolsa de Madrid

690

6.821

08:36:41

Bolsa de Madrid

500

6.815

08:37:48

Bolsa de Madrid

284

6.817

08:39:27

Bolsa de Madrid

394

6.817

08:39:27

Bolsa de Madrid

590

6.814

08:40:55

Bolsa de Madrid

600

6.807

08:43:11

Bolsa de Madrid

500

6.794

08:44:50

Bolsa de Madrid

580

6.814

08:46:20

Bolsa de Madrid

830

6.82

08:48:05

Bolsa de Madrid

111

6.823

08:50:24

Bolsa de Madrid

63

6.823

08:50:24

Bolsa de Madrid

566

6.823

08:50:24

Bolsa de Madrid

234

6.828

08:51:38

Bolsa de Madrid

336

6.828

08:51:38

Bolsa de Madrid

736

6.852

08:54:30

Bolsa de Madrid

760

6.837

08:56:36

Bolsa de Madrid

740

6.848

08:59:09

Bolsa de Madrid

690

6.847

08:59:16

Bolsa de Madrid

613

6.846

09:02:03

Bolsa de Madrid

645

6.85

09:04:34

Bolsa de Madrid

578

6.844

09:05:40

Bolsa de Madrid

75

6.84

09:07:36

Bolsa de Madrid

253

6.847

09:08:03

Bolsa de Madrid

255

6.84

09:08:35

Bolsa de Madrid

300

6.84

09:08:35

Bolsa de Madrid

580

6.831

09:10:22

Bolsa de Madrid

304

6.841

09:12:07

Bolsa de Madrid

264

6.841

09:12:07

Bolsa de Madrid

600

6.839

09:14:51

Bolsa de Madrid

574

6.84

09:17:40

Bolsa de Madrid

100

6.84

09:19:40

Bolsa de Madrid

560

6.84

09:19:40

Bolsa de Madrid

512

6.839

09:21:43

Bolsa de Madrid

118

6.839

09:21:43

Bolsa de Madrid

300

6.839

09:23:18

Bolsa de Madrid

282

6.839

09:23:18

Bolsa de Madrid

586

6.836

09:26:02

Bolsa de Madrid

595

6.843

09:28:01

Bolsa de Madrid

793

6.84

09:30:23

Bolsa de Madrid

402

6.833

09:32:11

Bolsa de Madrid

195

6.833

09:32:11

Bolsa de Madrid

564

6.829

09:34:36

Bolsa de Madrid

287

6.816

09:36:50

Bolsa de Madrid

255

6.816

09:36:50

Bolsa de Madrid

118

6.816

09:36:50

Bolsa de Madrid

583

6.812

09:39:35

Bolsa de Madrid

650

6.81

09:39:56

Bolsa de Madrid

755

6.814

09:44:17

Bolsa de Madrid

578

6.798

09:45:11

Bolsa de Madrid

256

6.798

09:46:58

Bolsa de Madrid

433

6.797

09:47:55

Bolsa de Madrid

189

6.797

09:47:55

Bolsa de Madrid

594

6.787

09:50:00

Bolsa de Madrid

780

6.795

09:55:37

Bolsa de Madrid

534

6.794

09:56:33

Bolsa de Madrid

126

6.794

09:56:33

Bolsa de Madrid

120

6.798

09:57:06

Bolsa de Madrid

685

6.798

09:57:06

Bolsa de Madrid

45

6.793

09:59:04

Bolsa de Madrid

545

6.793

09:59:04

Bolsa de Madrid

617

6.79

09:59:48

Bolsa de Madrid

596

6.796

10:02:52

Bolsa de Madrid

603

6.795

10:05:23

Bolsa de Madrid

716

6.792

10:08:02

Bolsa de Madrid

622

6.786

10:10:03

Bolsa de Madrid

585

6.782

10:11:06

Bolsa de Madrid

360

6.805

10:16:03

Bolsa de Madrid

427

6.805

10:16:03

Bolsa de Madrid

363

6.801

10:18:01

Bolsa de Madrid

217

6.801

10:18:03

Bolsa de Madrid

750

6.8

10:18:47

Bolsa de Madrid

494

6.806

10:21:15

Bolsa de Madrid

131

6.806

10:21:15

Bolsa de Madrid

87

6.811

10:23:30

Bolsa de Madrid

769

6.81

10:28:49

Bolsa de Madrid

116

6.81

10:28:49

Bolsa de Madrid

890

6.815

10:31:48

Bolsa de Madrid

620

6.812

10:33:02

Bolsa de Madrid

474

6.812

10:33:35

Bolsa de Madrid

383

6.818

10:37:59

Bolsa de Madrid

181

6.818

10:37:59

Bolsa de Madrid

46

6.818

10:37:59

Bolsa de Madrid

217

6.817

10:37:59

Bolsa de Madrid

431

6.817

10:37:59

Bolsa de Madrid

1008

6.82

10:37:59

Bolsa de Madrid

162

6.823

10:46:52

Bolsa de Madrid

839

6.836

10:47:53

Bolsa de Madrid

830

6.831

10:47:56

Bolsa de Madrid

596

6.827

10:51:36

Bolsa de Madrid

400

6.823

10:52:44

Bolsa de Madrid

248

6.823

10:52:44

Bolsa de Madrid

611

6.823

10:55:01

Bolsa de Madrid

280

6.835

11:02:12

Bolsa de Madrid

320

6.835

11:02:12

Bolsa de Madrid

100

6.835

11:02:12

Bolsa de Madrid

851

6.832

11:02:30

Bolsa de Madrid

320

6.828

11:04:40

Bolsa de Madrid

189

6.828

11:04:40

Bolsa de Madrid

86

6.828

11:04:40

Bolsa de Madrid

750

6.833

11:07:49

Bolsa de Madrid

371

6.841

11:13:24

Bolsa de Madrid

107

6.841

11:13:24

Bolsa de Madrid

655

6.841

11:14:26

Bolsa de Madrid

123

6.841

11:14:26

Bolsa de Madrid

887

6.844

11:19:25

Bolsa de Madrid

731

6.845

11:19:37

Bolsa de Madrid

500

6.847

11:22:46

Bolsa de Madrid

659

6.846

11:24:22

Bolsa de Madrid

459

6.834

11:26:18

Bolsa de Madrid

774

6.839

11:29:20

Bolsa de Madrid

604

6.835

11:32:03

Bolsa de Madrid

228

6.83

11:33:15

Bolsa de Madrid

399

6.83

11:33:15

Bolsa de Madrid

98

6.813

11:35:51

Bolsa de Madrid

281

6.819

11:36:56

Bolsa de Madrid

255

6.819

11:36:56

Bolsa de Madrid

607

6.814

11:39:43

Bolsa de Madrid

370

6.811

11:40:50

Bolsa de Madrid

233

6.811

11:40:50

Bolsa de Madrid

74

6.809

11:46:52

Bolsa de Madrid

344

6.809

11:48:17

Bolsa de Madrid

252

6.809

11:48:17

Bolsa de Madrid

810

6.807

11:50:46

Bolsa de Madrid

777

6.809

11:52:33

Bolsa de Madrid

631

6.806

11:55:06

Bolsa de Madrid

610

6.812

12:01:18

Bolsa de Madrid

304

6.814

12:02:31

Bolsa de Madrid

540

6.814

12:02:31

Bolsa de Madrid

369

6.821

12:05:01

Bolsa de Madrid

521

6.821

12:05:01

Bolsa de Madrid

176

6.816

12:06:27

Bolsa de Madrid

432

6.816

12:06:27

Bolsa de Madrid

400

6.811

12:09:07

Bolsa de Madrid

287

6.811

12:09:07

Bolsa de Madrid

589

6.811

12:13:07

Bolsa de Madrid

661

6.801

12:15:27

Bolsa de Madrid

734

6.795

12:18:29

Bolsa de Madrid

912

6.8

12:22:34

Bolsa de Madrid

600

6.795

12:25:13

Bolsa de Madrid

710

6.779

12:28:44

Bolsa de Madrid

611

6.775

12:31:04

Bolsa de Madrid

633

6.771

12:34:09

Bolsa de Madrid

610

6.771

12:37:59

Bolsa de Madrid

600

6.77

12:40:46

Bolsa de Madrid

591

6.766

12:42:11

Bolsa de Madrid

180

6.764

12:47:23

Bolsa de Madrid

460

6.764

12:48:28

Bolsa de Madrid

770

6.761

12:48:28

Bolsa de Madrid

1334

6.767

12:48:28

Bolsa de Madrid

418

6.747

12:59:58

Bolsa de Madrid

352

6.747

12:59:58

Bolsa de Madrid

606

6.744

13:01:52

Bolsa de Madrid

706

6.735

13:05:36

Bolsa de Madrid

22

6.733

13:14:04

Bolsa de Madrid

618

6.733

13:14:27

Bolsa de Madrid

600

6.728

13:14:32

Bolsa de Madrid

100

6.726

13:14:34

Bolsa de Madrid

570

6.726

13:14:34

Bolsa de Madrid

862

6.717

13:17:57

Bolsa de Madrid

626

6.711

13:23:10

Bolsa de Madrid

162

6.709

13:29:24

Bolsa de Madrid

720

6.714

13:30:18

Bolsa de Madrid

642

6.713

13:30:18

Bolsa de Madrid

607

6.721

13:33:11

Bolsa de Madrid

606

6.724

13:36:09

Bolsa de Madrid

593

6.732

13:38:13

Bolsa de Madrid

601

6.743

13:43:03

Bolsa de Madrid

601

6.747

13:45:26

Bolsa de Madrid

607

6.743

13:48:21

Bolsa de Madrid

638

6.732

13:51:00

Bolsa de Madrid

79

6.723

13:53:24

Bolsa de Madrid

539

6.723

13:54:35

Bolsa de Madrid

623

6.713

13:55:34

Bolsa de Madrid

32

6.706

13:56:51

Bolsa de Madrid

567

6.706

13:56:51

Bolsa de Madrid

664

6.69

13:59:28

Bolsa de Madrid

840

6.689

13:59:28

Bolsa de Madrid

402

6.686

14:05:40

Bolsa de Madrid

250

6.686

14:05:40

Bolsa de Madrid

470

6.699

14:08:21

Bolsa de Madrid

259

6.699

14:08:21

Bolsa de Madrid

546

6.705

14:11:01

Bolsa de Madrid

71

6.705

14:11:01

Bolsa de Madrid

633

6.707

14:14:43

Bolsa de Madrid

714

6.709

14:16:52

Bolsa de Madrid

357

6.692

14:20:20

Bolsa de Madrid

289

6.692

14:20:31

Bolsa de Madrid

313

6.686

14:21:04

Bolsa de Madrid

319

6.686

14:21:04

Bolsa de Madrid

609

6.69

14:24:02

Bolsa de Madrid

159

6.683

14:28:59

Bolsa de Madrid

504

6.683

14:28:59

Bolsa de Madrid

964

6.685

14:28:59

Bolsa de Madrid

786

6.682

14:29:00

Bolsa de Madrid

515

6.687

14:30:56

Bolsa de Madrid

783

6.687

14:30:56

Bolsa de Madrid

959

6.69

14:31:45

Bolsa de Madrid

259

6.686

14:33:21

Bolsa de Madrid

731

6.69

14:34:03

Bolsa de Madrid

800

6.689

14:37:39

Bolsa de Madrid

925

6.69

14:38:01

Bolsa de Madrid

756

6.69

14:38:06

Bolsa de Madrid

617

6.69

14:38:37

Bolsa de Madrid

217

6.696

14:40:34

Bolsa de Madrid

389

6.696

14:40:34

Bolsa de Madrid

694

6.694

14:40:34

Bolsa de Madrid

625

6.691

14:41:56

Bolsa de Madrid

660

6.688

14:41:56

Bolsa de Madrid

638

6.676

14:42:58

Bolsa de Madrid

710

6.678

14:44:04

Bolsa de Madrid

740

6.683

14:46:47

Bolsa de Madrid

850

6.681

14:46:47

Bolsa de Madrid

1496

6.7

14:51:07

Bolsa de Madrid

620

6.696

14:54:02

Bolsa de Madrid

650

6.693

14:54:04

Bolsa de Madrid

670

6.709

14:56:36

Bolsa de Madrid

99

6.709

14:58:40

Bolsa de Madrid

318

6.709

14:58:40

Bolsa de Madrid

240

6.709

14:58:40

Bolsa de Madrid

351

6.722

15:01:41

Bolsa de Madrid

779

6.729

15:02:13

Bolsa de Madrid

645

6.722

15:03:47

Bolsa de Madrid

741

6.725

15:03:47

Bolsa de Madrid

35

6.713

15:07:12

Bolsa de Madrid

683

6.713

15:07:12

Bolsa de Madrid

11

6.707

15:10:08

Bolsa de Madrid

614

6.707

15:10:10

Bolsa de Madrid

619

6.706

15:11:02

Bolsa de Madrid

91

6.701

15:12:26

Bolsa de Madrid

520

6.701

15:12:26

Bolsa de Madrid

729

6.7

15:14:15

Bolsa de Madrid

163

6.691

15:15:25

Bolsa de Madrid

490

6.691

15:15:25

Bolsa de Madrid

620

6.683

15:15:53

Bolsa de Madrid

1000

6.686

15:17:54

Bolsa de Madrid

769

6.685

15:17:54

Bolsa de Madrid

815

6.68

15:19:29

Bolsa de Madrid

1277

6.68

15:20:37

Bolsa de Madrid

1233

6.68

15:21:51

Bolsa de Madrid

175

6.679

15:22:49

Bolsa de Madrid

832

6.679

15:23:34

Bolsa de Madrid

727

6.676

15:24:40

Bolsa de Madrid

790

6.676

15:24:40

Bolsa de Madrid

395

6.673

15:24:44

Bolsa de Madrid

620

6.664

15:25:34

Bolsa de Madrid

500

6.657

15:25:46

Bolsa de Madrid

120

6.657

15:25:46

Bolsa de Madrid

338

6.67

15:27:42

Bolsa de Madrid

500

6.67

15:27:42

Bolsa de Madrid

850

6.667

15:28:00

Bolsa de Madrid

680

6.663

15:29:25

Bolsa de Madrid

790

6.66

15:29:29

Bolsa de Madrid

633

6.66

15:30:31

Bolsa de Madrid

626

6.656

15:30:45

Bolsa de Madrid

2

6.638

15:31:18

Bolsa de Madrid

1

6.638

15:31:18

Bolsa de Madrid

609

6.638

15:31:23

Bolsa de Madrid

627

6.639

15:32:25

Bolsa de Madrid

835

6.645

15:33:17

Bolsa de Madrid

760

6.647

15:34:59

Bolsa de Madrid

232

6.65

15:36:06

Bolsa de Madrid

768

6.65

15:36:07

Bolsa de Madrid

723

6.649

15:37:25

Bolsa de Madrid

17

6.646

15:37:25

Bolsa de Madrid

733

6.646

15:37:25

Bolsa de Madrid

676

6.643

15:38:05

Bolsa de Madrid

100

6.645

15:39:15

Bolsa de Madrid

500

6.645

15:39:15

Bolsa de Madrid

80

6.645

15:39:31

Bolsa de Madrid

320

6.645

15:39:31

Bolsa de Madrid

630

6.642

15:40:03

Bolsa de Madrid

300

6.636

15:40:23

Bolsa de Madrid

281

6.636

15:40:23

Bolsa de Madrid

67

6.636

15:40:23

Bolsa de Madrid

54

6.635

15:41:16

Bolsa de Madrid

623

6.635

15:41:31

Bolsa de Madrid

588

6.624

15:46:43

Bolsa de Madrid

650

6.623

15:46:43

Bolsa de Madrid

2000

6.624

15:46:43

Bolsa de Madrid

500

6.621

15:46:43

Bolsa de Madrid

500

6.621

15:46:43

Bolsa de Madrid

350

6.621

15:46:43

Bolsa de Madrid

1250

6.618

15:46:43

Bolsa de Madrid

219

6.617

15:46:43

Bolsa de Madrid

627

6.632

15:48:04

Bolsa de Madrid

900

6.638

15:49:23

Bolsa de Madrid

640

6.646

15:49:44

Bolsa de Madrid

768

6.65

15:50:43

Bolsa de Madrid

743

6.649

15:51:30

Bolsa de Madrid

333

6.661

15:52:41

Bolsa de Madrid

74

6.661

15:52:41

Bolsa de Madrid

426

6.661

15:52:41

Bolsa de Madrid

57

6.661

15:52:41

Bolsa de Madrid

620

6.674

15:53:31

Bolsa de Madrid

750

6.67

15:54:07

Bolsa de Madrid

710

6.668

15:54:16

Bolsa de Madrid

699

6.659

15:54:53

Bolsa de Madrid

17

6.659

15:54:53

Bolsa de Madrid

726

6.659

15:55:43

Bolsa de Madrid

987

6.677

15:58:05

Bolsa de Madrid

43

6.672

15:58:06

Bolsa de Madrid

10

6.672

15:58:08

Bolsa de Madrid

28

6.672

15:58:08

Bolsa de Madrid

821

6.677

15:58:12

Bolsa de Madrid

627

6.677

15:58:22

Bolsa de Madrid

303

6.672

15:59:17

Bolsa de Madrid

296

6.672

16:00:04

Bolsa de Madrid

252

6.67

16:01:24

Bolsa de Madrid

830

6.669

16:01:24

Bolsa de Madrid

2556

6.671

16:01:51

Bolsa de Madrid

500

6.667

16:02:00

Bolsa de Madrid

230

6.667

16:02:00

Bolsa de Madrid

354

6.662

16:02:45

Bolsa de Madrid

306

6.662

16:02:46

Bolsa de Madrid

792

6.667

16:04:11

Bolsa de Madrid

547

6.667

16:05:04

Bolsa de Madrid

653

6.667

16:05:04

Bolsa de Madrid

425

6.663

16:05:26

Bolsa de Madrid

4

6.663

16:05:26

Bolsa de Madrid

42

6.663

16:05:26

Bolsa de Madrid

12

6.663

16:05:29

Bolsa de Madrid

223

6.663

16:05:55

Bolsa de Madrid

254

6.662

16:05:55

Bolsa de Madrid

496

6.662

16:05:55

Bolsa de Madrid

730

6.654

16:06:22

Bolsa de Madrid

994

6.66

16:08:13

Bolsa de Madrid

841

6.66

16:08:20

Bolsa de Madrid

645

6.66

16:08:28

Bolsa de Madrid

710

6.66

16:09:00

Bolsa de Madrid

407

6.656

16:09:57

Bolsa de Madrid

579

6.656

16:09:57

Bolsa de Madrid

690

6.653

16:10:05

Bolsa de Madrid

742

6.656

16:10:55

Bolsa de Madrid

277

6.654

16:12:06

Bolsa de Madrid

32

6.654

16:12:12

Bolsa de Madrid

311

6.654

16:12:23

Bolsa de Madrid

880

6.653

16:12:29

Bolsa de Madrid

268

6.657

16:14:00

Bolsa de Madrid

607

6.657

16:14:00

Bolsa de Madrid

730

6.657

16:14:42

Bolsa de Madrid

760

6.654

16:14:42

Bolsa de Madrid

690

6.65

16:14:42

Bolsa de Madrid

790

6.649

16:14:42

Bolsa de Madrid

677

6.65

16:15:22

Bolsa de Madrid

684

6.651

16:15:22

Bolsa de Madrid

609

6.65

16:15:50

Bolsa de Madrid

500

6.648

16:16:34

Bolsa de Madrid

133

6.648

16:16:40

Bolsa de Madrid

613

6.647

16:16:42

Bolsa de Madrid

659

6.647

16:17:36

Bolsa de Madrid

680

6.65

16:18:11

Bolsa de Madrid

731

6.65

16:18:38

Bolsa de Madrid

789

6.648

16:19:17

Bolsa de Madrid

790

6.644

16:19:20

Bolsa de Madrid

640

6.65

16:20:03

Bolsa de Madrid

867

6.656

16:20:50

Bolsa de Madrid

780

6.653

16:20:58

Bolsa de Madrid

1300

6.661

16:23:00

Bolsa de Madrid

539

6.661

16:23:00

Bolsa de Madrid

753

6.661

16:23:00

Bolsa de Madrid

225

6.661

16:23:00

Bolsa de Madrid

258

6.656

16:24:05

Bolsa de Madrid

54

6.656

16:24:07

Bolsa de Madrid

1200

6.653

16:24:36

Bolsa de Madrid

1250

6.655

16:24:36

Bolsa de Madrid

648

6.656

16:24:36

Bolsa de Madrid

980

6.65

16:24:36

Bolsa de Madrid

20

6.65

16:24:36

Bolsa de Madrid

242

6.65

16:24:36

Bolsa de Madrid

709

6.65

16:24:36

Bolsa de Madrid

509

6.646

16:24:36

Bolsa de Madrid

880

6.647

16:24:36

Bolsa de Madrid

181

6.646

16:24:36

Bolsa de Madrid

746

6.65

16:26:34

Bolsa de Madrid

610

6.649

16:26:52

Bolsa de Madrid

862

6.65

16:27:19

Bolsa de Madrid

831

6.65

16:28:01

Bolsa de Madrid

703

6.65

16:28:08

Bolsa de Madrid

782

6.647

16:28:28

Bolsa de Madrid

1192

6.65

16:28:59

Bolsa de Madrid

676

6.65

16:29:08

Bolsa de Madrid

745

6.65

16:29:18

Bolsa de Madrid

2084

6.65

16:29:45

Bolsa de Madrid

650

6.65

16:29:53

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

600.54

212,724

Bolsa de Madrid

6.7381

221,128

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQFLBLDDFBBBF
UK 100

Latest directors dealings