Transaction in Own Shares

RNS Number : 3391T
International Cons Airlines Group
02 July 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 02 July 2018 it purchased 737,767 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

380,075

 LSE

£6.5340

£6.6100

357,692

 Bolsa de Madrid

€7.3980

€7.4720





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 27,719,569 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,030,269,725 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

02 July 2018




























LEI: 959800TZHQRUSH1ESL13























































Schedule of Purchases









 Shares purchased:

737,767


 Date of purchases:

02-Jul-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

238

659.2000

08:00:24

LSE

242

659.2000

08:00:24

LSE

427

658.8000

08:00:24

LSE

53

658.8000

08:00:24

LSE

600

659.2000

08:01:11

LSE

750

661.0000

08:02:36

LSE

764

661.0000

08:02:36

LSE

653

660.0000

08:03:27

LSE

419

659.8000

08:05:11

LSE

780

659.4000

08:05:12

LSE

568

659.2000

08:05:22

LSE

302

659.2000

08:05:22

LSE

710

659.6000

08:06:09

LSE

840

660.6000

08:08:27

LSE

157

660.4000

08:08:27

LSE

259

660.4000

08:08:27

LSE

144

660.4000

08:08:27

LSE

970

660.2000

08:08:40

LSE

681

660.4000

08:08:40

LSE

97

660.4000

08:08:40

LSE

648

660.4000

08:08:40

LSE

530

659.8000

08:09:23

LSE

337

659.2000

08:10:05

LSE

240

659.2000

08:10:05

LSE

860

659.0000

08:10:05

LSE

590

658.4000

08:10:44

LSE

667

658.0000

08:11:21

LSE

95

657.4000

08:12:22

LSE

685

657.4000

08:12:22

LSE

567

657.2000

08:12:35

LSE

624

656.2000

08:13:08

LSE

568

656.2000

08:15:03

LSE

232

656.2000

08:15:03

LSE

1000

656.0000

08:15:09

LSE

692

655.6000

08:16:06

LSE

732

655.4000

08:16:08

LSE

364

655.0000

08:16:34

LSE

197

655.0000

08:16:34

LSE

670

655.2000

08:17:35

LSE

690

655.0000

08:17:35

LSE

670

654.4000

08:19:07

LSE

327

654.2000

08:19:16

LSE

313

654.2000

08:19:16

LSE

840

654.8000

08:20:55

LSE

670

654.4000

08:21:39

LSE

669

654.4000

08:21:39

LSE

512

655.0000

08:22:25

LSE

680

654.6000

08:23:02

LSE

283

654.4000

08:23:06

LSE

457

654.4000

08:23:06

LSE

620

654.8000

08:25:41

LSE

400

654.8000

08:25:41

LSE

210

654.8000

08:25:41

LSE

568

654.6000

08:25:42

LSE

260

654.6000

08:25:42

LSE

52

654.6000

08:25:42

LSE

33

653.4000

08:25:48

LSE

552

653.4000

08:25:48

LSE

750

654.0000

08:27:37

LSE

660

654.2000

08:29:23

LSE

1739

654.2000

08:29:23

LSE

614

654.4000

08:30:26

LSE

580

653.6000

08:31:09

LSE

734

654.6000

08:32:01

LSE

780

654.2000

08:33:00

LSE

748

654.0000

08:33:01

LSE

590

654.6000

08:35:11

LSE

820

654.6000

08:36:28

LSE

150

656.4000

08:40:15

LSE

1250

656.6000

08:40:49

LSE

158

656.6000

08:40:49

LSE

1250

656.6000

08:40:49

LSE

82

656.4000

08:40:50

LSE

9

656.4000

08:40:50

LSE

809

656.4000

08:40:50

LSE

231

656.2000

08:40:50

LSE

200

656.2000

08:40:50

LSE

619

656.2000

08:40:50

LSE

750

656.6000

08:43:05

LSE

614

657.0000

08:46:05

LSE

356

657.0000

08:46:05

LSE

1000

656.8000

08:46:05

LSE

1200

656.6000

08:46:05

LSE

400

656.8000

08:46:05

LSE

750

656.8000

08:46:05

LSE

500

655.6000

08:47:11

LSE

658

655.6000

08:47:56

LSE

1000

659.2000

08:50:09

LSE

214

659.0000

08:50:11

LSE

696

659.0000

08:50:11

LSE

75

659.6000

08:52:00

LSE

479

659.6000

08:52:00

LSE

356

659.6000

08:52:00

LSE

750

659.6000

08:52:00

LSE

765

659.4000

08:52:01

LSE

780

659.4000

08:53:06

LSE

580

659.2000

08:54:31

LSE

350

659.2000

08:54:31

LSE

650

658.8000

08:55:23

LSE

764

658.0000

08:56:21

LSE

750

658.6000

08:59:03

LSE

1037

658.4000

08:59:17

LSE

320

658.2000

08:59:28

LSE

468

658.2000

08:59:28

LSE

721

658.0000

09:00:36

LSE

670

657.6000

09:00:36

LSE

723

657.8000

09:02:00

LSE

295

657.4000

09:02:43

LSE

334

657.4000

09:02:43

LSE

730

656.8000

09:03:26

LSE

604

657.0000

09:04:44

LSE

800

657.4000

09:05:52

LSE

329

657.6000

09:06:49

LSE

928

657.6000

09:06:49

LSE

404

657.6000

09:07:37

LSE

279

657.6000

09:07:37

LSE

671

657.0000

09:07:56

LSE

690

657.6000

09:09:45

LSE

640

657.4000

09:09:45

LSE

165

656.8000

09:10:57

LSE

485

656.8000

09:10:57

LSE

700

656.8000

09:12:00

LSE

770

657.8000

09:16:07

LSE

790

657.6000

09:16:07

LSE

1200

657.4000

09:16:17

LSE

760

657.2000

09:17:25

LSE

113

657.0000

09:17:25

LSE

1114

658.0000

09:23:17

LSE

764

658.4000

09:23:28

LSE

418

658.4000

09:23:28

LSE

313

658.4000

09:23:37

LSE

435

658.4000

09:23:37

LSE

939

658.4000

09:23:37

LSE

750

658.4000

09:23:37

LSE

18

658.4000

09:23:37

LSE

820

658.2000

09:26:17

LSE

710

658.0000

09:26:17

LSE

750

657.4000

09:26:17

LSE

70

657.4000

09:26:17

LSE

700

657.4000

09:26:17

LSE

820

656.0000

09:29:57

LSE

1450

657.2000

09:32:00

LSE

720

656.6000

09:32:05

LSE

437

655.6000

09:33:27

LSE

234

655.6000

09:33:31

LSE

942

655.4000

09:34:35

LSE

724

655.0000

09:36:49

LSE

724

655.0000

09:36:49

LSE

524

654.8000

09:38:05

LSE

186

654.8000

09:38:05

LSE

429

654.4000

09:38:55

LSE

321

654.4000

09:38:55

LSE

284

655.4000

09:41:55

LSE

750

655.4000

09:41:55

LSE

947

655.4000

09:41:55

LSE

723

655.0000

09:43:21

LSE

179

654.8000

09:45:56

LSE

407

654.8000

09:45:56

LSE

62

654.8000

09:45:56

LSE

191

654.8000

09:45:56

LSE

735

654.8000

09:46:27

LSE

760

655.0000

09:48:34

LSE

665

654.8000

09:49:22

LSE

65

654.8000

09:49:22

LSE

654

654.8000

09:49:22

LSE

130

654.4000

09:50:27

LSE

610

654.4000

09:50:27

LSE

539

654.6000

09:51:49

LSE

514

654.6000

09:51:49

LSE

178

655.4000

09:54:02

LSE

1100

655.4000

09:54:02

LSE

720

655.2000

09:54:55

LSE

750

656.2000

09:57:48

LSE

520

656.2000

09:57:48

LSE

670

656.2000

10:01:19

LSE

416

656.2000

10:01:19

LSE

684

656.2000

10:01:21

LSE

675

657.2000

10:03:23

LSE

64

657.6000

10:05:04

LSE

297

658.4000

10:05:12

LSE

616

658.4000

10:05:12

LSE

1512

658.4000

10:05:16

LSE

750

658.0000

10:05:55

LSE

694

656.4000

10:06:42

LSE

693

656.6000

10:08:59

LSE

198

656.4000

10:09:32

LSE

570

656.4000

10:09:32

LSE

770

656.0000

10:11:18

LSE

699

655.4000

10:11:24

LSE

720

657.4000

10:15:50

LSE

1200

657.4000

10:15:50

LSE

857

657.0000

10:16:31

LSE

734

657.4000

10:17:39

LSE

674

657.0000

10:18:27

LSE

688

658.0000

10:20:01

LSE

330

658.4000

10:22:07

LSE

610

658.4000

10:22:07

LSE

474

658.0000

10:23:03

LSE

286

658.0000

10:23:03

LSE

740

657.6000

10:25:10

LSE

740

657.6000

10:25:10

LSE

690

657.4000

10:28:10

LSE

760

657.4000

10:30:14

LSE

750

657.4000

10:31:54

LSE

850

657.4000

10:31:54

LSE

420

657.6000

10:32:03

LSE

321

657.6000

10:32:03

LSE

231

657.8000

10:33:21

LSE

750

657.8000

10:33:21

LSE

899

658.0000

10:35:58

LSE

896

657.8000

10:36:37

LSE

886

657.4000

10:39:05

LSE

780

657.2000

10:39:22

LSE

744

657.0000

10:40:48

LSE

370

657.0000

10:40:48

LSE

911

657.2000

10:44:11

LSE

1603

657.2000

10:44:11

LSE

720

658.6000

10:53:54

LSE

1050

659.0000

10:57:00

LSE

1350

658.8000

10:57:34

LSE

750

658.8000

10:57:34

LSE

1035

658.8000

10:57:34

LSE

1350

658.6000

10:57:34

LSE

750

659.4000

11:01:40

LSE

1050

659.2000

11:01:58

LSE

860

659.0000

11:02:08

LSE

692

659.2000

11:03:27

LSE

44

659.2000

11:03:27

LSE

338

659.0000

11:04:55

LSE

406

659.0000

11:04:55

LSE

743

658.6000

11:06:17

LSE

743

658.0000

11:07:43

LSE

163

658.2000

11:11:52

LSE

817

658.2000

11:11:52

LSE

70

658.0000

11:11:59

LSE

880

658.0000

11:11:59

LSE

750

658.4000

11:13:45

LSE

266

658.4000

11:16:15

LSE

446

658.4000

11:16:15

LSE

88

658.4000

11:16:15

LSE

986

658.4000

11:18:27

LSE

672

658.0000

11:20:23

LSE

382

658.0000

11:20:23

LSE

910

657.6000

11:20:37

LSE

897

657.4000

11:22:48

LSE

750

657.8000

11:24:59

LSE

600

657.6000

11:26:31

LSE

53

657.6000

11:26:31

LSE

239

657.6000

11:26:31

LSE

8

657.6000

11:26:31

LSE

750

657.6000

11:28:44

LSE

810

657.2000

11:30:01

LSE

750

657.8000

11:31:44

LSE

857

657.6000

11:32:41

LSE

309

657.8000

11:35:11

LSE

750

657.8000

11:35:11

LSE

427

657.8000

11:40:22

LSE

750

657.8000

11:40:22

LSE

950

657.6000

11:40:48

LSE

805

657.4000

11:43:06

LSE

1

657.4000

11:43:13

LSE

205

657.2000

11:44:51

LSE

1000

657.0000

11:44:56

LSE

2

657.0000

11:45:56

LSE

750

657.0000

11:45:56

LSE

730

656.4000

11:46:26

LSE

154

655.6000

11:49:20

LSE

873

655.6000

11:49:20

LSE

721

655.4000

11:49:20

LSE

755

655.8000

11:52:59

LSE

696

655.2000

11:54:31

LSE

916

655.2000

11:56:02

LSE

725

655.0000

11:57:35

LSE

750

656.0000

12:02:45

LSE

850

656.0000

12:02:45

LSE

427

656.0000

12:02:45

LSE

730

655.6000

12:03:50

LSE

56

655.8000

12:06:47

LSE

934

655.8000

12:06:47

LSE

85

655.6000

12:07:18

LSE

815

655.6000

12:07:18

LSE

720

655.8000

12:08:32

LSE

720

655.0000

12:12:27

LSE

780

654.8000

12:13:10

LSE

767

655.0000

12:13:10

LSE

132

655.0000

12:15:31

LSE

1006

655.0000

12:15:31

LSE

750

655.6000

12:17:59

LSE

1050

656.4000

12:24:28

LSE

21

656.6000

12:26:40

LSE

121

656.6000

12:26:40

LSE

750

656.6000

12:26:40

LSE

750

656.4000

12:26:40

LSE

1084

656.4000

12:26:40

LSE

777

656.6000

12:28:33

LSE

600

657.0000

12:32:15

LSE

830

656.8000

12:33:56

LSE

1477

656.8000

12:33:56

LSE

816

656.6000

12:35:35

LSE

44

656.6000

12:35:35

LSE

870

656.6000

12:35:35

LSE

729

656.2000

12:40:12

LSE

1127

656.0000

12:40:12

LSE

433

656.2000

12:42:12

LSE

355

656.2000

12:42:12

LSE

441

656.0000

12:42:23

LSE

550

656.0000

12:42:23

LSE

243

655.8000

12:46:00

LSE

667

655.8000

12:46:00

LSE

943

655.8000

12:47:07

LSE

891

655.8000

12:49:39

LSE

781

655.8000

12:49:56

LSE

860

655.8000

12:55:11

LSE

840

656.0000

13:00:27

LSE

1350

656.6000

13:02:58

LSE

730

656.4000

13:04:04

LSE

1050

656.2000

13:04:22

LSE

750

656.2000

13:04:22

LSE

850

656.2000

13:04:22

LSE

103

656.0000

13:05:19

LSE

216

656.0000

13:05:19

LSE

750

656.0000

13:05:19

LSE

870

656.2000

13:09:30

LSE

168

656.2000

13:09:30

LSE

1012

656.2000

13:09:30

LSE

907

656.8000

13:16:59

LSE

193

656.8000

13:17:46

LSE

900

656.8000

13:17:46

LSE

642

656.8000

13:17:46

LSE

770

657.0000

13:21:12

LSE

224

657.6000

13:24:49

LSE

1076

657.6000

13:24:49

LSE

262

657.8000

13:26:21

LSE

750

657.8000

13:26:21

LSE

456

657.6000

13:28:11

LSE

909

657.6000

13:28:11

LSE

1000

657.6000

13:32:17

LSE

850

657.6000

13:32:17

LSE

1042

658.0000

13:33:02

LSE

1015

657.8000

13:33:07

LSE

950

658.0000

13:33:07

LSE

750

658.8000

13:38:11

LSE

982

658.8000

13:39:01

LSE

668

658.8000

13:39:01

LSE

1094

658.8000

13:42:54

LSE

459

658.8000

13:42:54

LSE

750

658.8000

13:42:54

LSE

1650

659.4000

13:48:22

LSE

1100

659.2000

13:49:23

LSE

930

659.2000

13:49:23

LSE

1000

659.0000

13:50:03

LSE

424

659.4000

13:50:17

LSE

11

659.4000

13:50:17

LSE

487

659.4000

13:50:17

LSE

143

658.8000

13:52:01

LSE

605

658.8000

13:52:01

LSE

999

658.8000

13:56:47

LSE

910

658.8000

13:56:47

LSE

1120

658.6000

13:56:47

LSE

890

658.0000

14:00:41

LSE

820

657.8000

14:01:16

LSE

730

657.6000

14:01:31

LSE

896

657.2000

14:02:52

LSE

780

657.0000

14:04:17

LSE

828

657.0000

14:07:18

LSE

1150

657.2000

14:07:51

LSE

135

657.4000

14:10:48

LSE

859

657.4000

14:10:48

LSE

750

657.4000

14:10:48

LSE

840

657.0000

14:13:38

LSE

740

656.8000

14:13:38

LSE

740

656.6000

14:14:47

LSE

714

656.4000

14:15:12

LSE

716

656.2000

14:16:48

LSE

779

656.0000

14:18:04

LSE

800

655.8000

14:22:07

LSE

292

655.8000

14:22:26

LSE

790

655.6000

14:23:04

LSE

935

655.6000

14:23:04

LSE

947

655.6000

14:27:27

LSE

478

655.6000

14:27:27

LSE

780

655.8000

14:27:43

LSE

750

655.6000

14:29:16

LSE

910

655.6000

14:29:16

LSE

887

655.2000

14:30:00

LSE

870

655.8000

14:31:16

LSE

1058

656.2000

14:33:19

LSE

192

656.2000

14:33:19

LSE

1150

657.4000

14:35:41

LSE

146

657.8000

14:37:27

LSE

1004

657.8000

14:37:27

LSE

980

658.8000

14:39:03

LSE

1280

659.4000

14:40:00

LSE

470

659.4000

14:40:00

LSE

990

659.2000

14:40:00

LSE

750

659.4000

14:40:00

LSE

1009

659.4000

14:40:00

LSE

1405

659.4000

14:42:40

LSE

750

660.2000

14:44:01

LSE

1209

660.0000

14:44:01

LSE

191

660.0000

14:44:01

LSE

1170

659.8000

14:44:02

LSE

130

659.8000

14:44:02

LSE

950

659.2000

14:47:03

LSE

32

659.2000

14:47:03

LSE

750

659.2000

14:47:03

LSE

909

659.0000

14:47:03

LSE

780

659.0000

14:48:41

LSE

735

658.4000

14:50:50

LSE

223

658.4000

14:50:51

LSE

895

658.4000

14:50:51

LSE

731

658.4000

14:51:30

LSE

760

659.0000

14:52:34

LSE

894

658.4000

14:53:35

LSE

786

658.2000

14:54:37

LSE

136

658.0000

14:55:22

LSE

650

658.0000

14:55:22

LSE

930

657.6000

14:56:24

LSE

738

657.6000

14:57:05

LSE

772

658.2000

14:59:35

LSE

389

658.0000

14:59:35

LSE

661

658.0000

14:59:35

LSE

1400

658.2000

15:01:57

LSE

781

658.4000

15:02:43

LSE

900

658.0000

15:02:58

LSE

158

658.2000

15:02:58

LSE

630

658.2000

15:02:58

LSE

850

658.4000

15:03:27

LSE

3

658.2000

15:04:28

LSE

1118

658.2000

15:04:28

LSE

902

657.8000

15:04:52

LSE

886

658.2000

15:06:06

LSE

141

657.8000

15:06:44

LSE

649

657.8000

15:06:44

LSE

775

657.6000

15:07:05

LSE

790

657.4000

15:08:21

LSE

195

656.8000

15:09:38

LSE

734

656.8000

15:09:38

LSE

940

656.6000

15:10:10

LSE

724

656.4000

15:11:10

LSE

730

656.0000

15:11:21

LSE

867

655.8000

15:12:25

LSE

740

655.2000

15:14:22

LSE

44

655.2000

15:14:34

LSE

637

655.2000

15:14:34

LSE

289

655.2000

15:14:34

LSE

403

655.0000

15:15:20

LSE

895

654.8000

15:15:20

LSE

898

655.2000

15:17:26

LSE

1072

655.8000

15:18:51

LSE

340

655.4000

15:19:18

LSE

910

655.4000

15:19:18

LSE

770

656.4000

15:20:51

LSE

850

656.4000

15:22:04

LSE

950

656.4000

15:22:47

LSE

867

656.2000

15:22:49

LSE

192

655.8000

15:24:15

LSE

604

655.8000

15:24:15

LSE

255

655.8000

15:25:02

LSE

647

655.8000

15:25:02

LSE

820

656.8000

15:26:13

LSE

750

656.6000

15:26:13

LSE

764

656.6000

15:28:46

LSE

850

656.6000

15:28:46

LSE

750

656.2000

15:30:53

LSE

675

656.2000

15:30:53

LSE

850

656.2000

15:30:53

LSE

465

656.0000

15:31:00

LSE

355

656.0000

15:31:00

LSE

660

656.0000

15:31:53

LSE

810

656.2000

15:32:50

LSE

748

656.2000

15:33:16

LSE

1150

657.2000

15:35:06

LSE

740

656.8000

15:35:38

LSE

1122

657.0000

15:35:38

LSE

10

656.4000

15:36:55

LSE

862

656.4000

15:36:55

LSE

729

656.8000

15:37:35

LSE

760

657.0000

15:38:19

LSE

728

656.8000

15:39:04

LSE

48

656.8000

15:40:16

LSE

750

656.8000

15:40:16

LSE

628

656.4000

15:40:40

LSE

882

656.6000

15:41:49

LSE

160

656.8000

15:41:49

LSE

576

656.8000

15:41:49

LSE

750

656.8000

15:41:49

LSE

68

656.6000

15:45:46

LSE

1523

656.6000

15:45:46

LSE

351

656.6000

15:46:41

LSE

1300

656.4000

15:47:06

LSE

920

656.4000

15:47:06

LSE

988

656.4000

15:47:51

LSE

480

656.4000

15:48:41

LSE

728

656.0000

15:49:19

LSE

750

655.8000

15:49:46

LSE

890

655.8000

15:50:37

LSE

880

655.8000

15:51:07

LSE

830

655.8000

15:51:50

LSE

935

655.6000

15:53:04

LSE

695

655.6000

15:54:24

LSE

405

655.6000

15:54:24

LSE

529

656.0000

15:55:56

LSE

1355

656.0000

15:55:56

LSE

68

656.0000

15:55:56

LSE

850

656.0000

15:56:39

LSE

861

655.8000

15:57:30

LSE

436

656.2000

16:00:12

LSE

1014

656.2000

16:00:12

LSE

1400

656.8000

16:01:53

LSE

575

656.6000

16:02:18

LSE

475

656.6000

16:02:18

LSE

750

656.8000

16:02:24

LSE

673

656.8000

16:02:29

LSE

750

656.8000

16:02:29

LSE

980

656.8000

16:03:13

LSE

780

656.8000

16:03:27

LSE

227

657.2000

16:04:11

LSE

699

657.2000

16:04:11

LSE

450

657.2000

16:04:11

LSE

725

657.4000

16:05:37

LSE

683

657.4000

16:05:41

LSE

681

657.4000

16:05:41

LSE

420

657.2000

16:05:57

LSE

449

657.2000

16:05:57

LSE

874

656.8000

16:07:35

LSE

846

656.8000

16:07:35

LSE

947

656.6000

16:07:39

LSE

938

656.2000

16:09:01

LSE

790

656.0000

16:09:22

LSE

869

655.4000

16:10:06

LSE

810

655.2000

16:10:44

LSE

57

655.2000

16:12:04

LSE

750

655.2000

16:12:04

LSE

838

655.2000

16:12:43

LSE

1159

655.2000

16:12:48

LSE

59

655.2000

16:13:15

LSE

440

655.2000

16:13:15

LSE

252

655.2000

16:13:15

LSE

833

655.2000

16:13:51

LSE

284

655.2000

16:14:19

LSE

784

655.0000

16:14:46

LSE

1012

655.2000

16:15:21

LSE

750

655.2000

16:16:31

LSE

949

655.2000

16:16:31

LSE

198

654.8000

16:16:41

LSE

860

654.6000

16:17:47

LSE

479

654.6000

16:17:47

LSE

1200

654.6000

16:17:47

LSE

1050

655.0000

16:18:30

LSE

235

654.8000

16:19:14

LSE

574

654.8000

16:19:14

LSE

309

655.0000

16:19:29

LSE

496

655.0000

16:19:40

LSE

296

655.0000

16:19:40

LSE

793

655.0000

16:20:02

LSE

107

655.0000

16:20:02

LSE

398

655.0000

16:20:39

LSE

452

655.0000

16:20:39

LSE

300

655.2000

16:21:28

LSE

555

655.2000

16:21:31

LSE

464

655.2000

16:22:14

LSE

351

655.2000

16:22:14

LSE

526

655.4000

16:23:17

LSE

760

655.2000

16:23:53

LSE

889

655.0000

16:24:45

LSE

1069

655.0000

16:24:45

LSE

159

655.0000

16:24:45

LSE

665

654.8000

16:24:46

LSE

315

654.8000

16:24:46

LSE

52

654.8000

16:25:02

LSE

1229

654.8000

16:25:06

LSE

590

655.0000

16:25:36

LSE

222

655.0000

16:25:36

LSE

1018

654.8000

16:26:04

LSE

912

654.6000

16:26:12

LSE

68

654.6000

16:26:12

LSE

301

654.6000

16:27:34

LSE

644

654.6000

16:27:45

LSE

733

654.6000

16:28:56

LSE

2784

654.6000

16:28:56

LSE

8

654.8000

16:29:58

LSE

257

654.8000

16:29:58

LSE

450

7.4380

08:00:25

Bolsa de Madrid

610

7.4420

08:00:25

Bolsa de Madrid

590

7.4480

08:01:11

Bolsa de Madrid

710

7.4620

08:01:52

Bolsa de Madrid

650

7.4600

08:01:52

Bolsa de Madrid

650

7.4720

08:02:46

Bolsa de Madrid

626

7.4700

08:02:46

Bolsa de Madrid

608

7.4600

08:03:27

Bolsa de Madrid

580

7.4600

08:05:22

Bolsa de Madrid

580

7.4560

08:05:22

Bolsa de Madrid

560

7.4540

08:05:22

Bolsa de Madrid

900

7.4580

08:06:18

Bolsa de Madrid

780

7.4560

08:06:29

Bolsa de Madrid

800

7.4680

08:08:27

Bolsa de Madrid

890

7.4680

08:08:27

Bolsa de Madrid

820

7.4660

08:08:27

Bolsa de Madrid

620

7.4640

08:09:23

Bolsa de Madrid

660

7.4620

08:09:28

Bolsa de Madrid

690

7.4580

08:10:04

Bolsa de Madrid

629

7.4500

08:10:45

Bolsa de Madrid

500

7.4420

08:11:21

Bolsa de Madrid

233

7.4420

08:11:21

Bolsa de Madrid

622

7.4400

08:12:21

Bolsa de Madrid

740

7.4360

08:12:24

Bolsa de Madrid

623

7.4220

08:13:15

Bolsa de Madrid

850

7.4200

08:14:44

Bolsa de Madrid

880

7.4200

08:15:03

Bolsa de Madrid

810

7.4220

08:15:03

Bolsa de Madrid

256

7.4120

08:16:10

Bolsa de Madrid

376

7.4120

08:16:17

Bolsa de Madrid

650

7.4080

08:16:38

Bolsa de Madrid

775

7.4120

08:17:35

Bolsa de Madrid

880

7.4100

08:17:35

Bolsa de Madrid

878

7.4040

08:19:16

Bolsa de Madrid

1000

7.4020

08:19:16

Bolsa de Madrid

1100

7.4120

08:22:38

Bolsa de Madrid

850

7.4100

08:22:38

Bolsa de Madrid

640

7.4080

08:23:02

Bolsa de Madrid

640

7.4060

08:23:06

Bolsa de Madrid

682

7.3980

08:23:32

Bolsa de Madrid

890

7.4080

08:25:42

Bolsa de Madrid

970

7.4060

08:25:42

Bolsa de Madrid

744

7.4040

08:25:43

Bolsa de Madrid

80

7.4040

08:29:23

Bolsa de Madrid

53

7.4040

08:29:23

Bolsa de Madrid

597

7.4040

08:29:23

Bolsa de Madrid

166

7.4020

08:29:35

Bolsa de Madrid

122

7.4020

08:29:36

Bolsa de Madrid

6

7.4060

08:29:56

Bolsa de Madrid

873

7.4060

08:30:07

Bolsa de Madrid

107

7.4060

08:30:26

Bolsa de Madrid

750

7.4040

08:30:26

Bolsa de Madrid

20

7.4040

08:30:26

Bolsa de Madrid

1150

7.4020

08:30:32

Bolsa de Madrid

620

7.4000

08:31:08

Bolsa de Madrid

641

7.3980

08:31:10

Bolsa de Madrid

20

7.4060

08:32:53

Bolsa de Madrid

810

7.4060

08:32:53

Bolsa de Madrid

701

7.4000

08:33:16

Bolsa de Madrid

760

7.4080

08:36:28

Bolsa de Madrid

20

7.4140

08:37:30

Bolsa de Madrid

18

7.4140

08:37:30

Bolsa de Madrid

134

7.4180

08:39:21

Bolsa de Madrid

1100

7.4240

08:40:50

Bolsa de Madrid

960

7.4240

08:40:50

Bolsa de Madrid

1450

7.4220

08:40:51

Bolsa de Madrid

500

7.4200

08:40:51

Bolsa de Madrid

900

7.4260

08:44:07

Bolsa de Madrid

760

7.4260

08:44:07

Bolsa de Madrid

1000

7.4280

08:44:29

Bolsa de Madrid

880

7.4280

08:46:05

Bolsa de Madrid

392

7.4260

08:46:05

Bolsa de Madrid

708

7.4260

08:46:05

Bolsa de Madrid

2201

7.4260

08:46:05

Bolsa de Madrid

15

7.4120

08:48:04

Bolsa de Madrid

9

7.4120

08:48:04

Bolsa de Madrid

7

7.4120

08:48:04

Bolsa de Madrid

3

7.4120

08:48:04

Bolsa de Madrid

4

7.4120

08:48:04

Bolsa de Madrid

3

7.4120

08:48:04

Bolsa de Madrid

2

7.4120

08:48:04

Bolsa de Madrid

1

7.4120

08:48:04

Bolsa de Madrid

19

7.4120

08:48:04

Bolsa de Madrid

71

7.4120

08:48:04

Bolsa de Madrid

25

7.4120

08:48:04

Bolsa de Madrid

14

7.4120

08:48:04

Bolsa de Madrid

7

7.4120

08:48:04

Bolsa de Madrid

6

7.4120

08:48:04

Bolsa de Madrid

6

7.4120

08:48:04

Bolsa de Madrid

1

7.4120

08:48:04

Bolsa de Madrid

3

7.4120

08:48:04

Bolsa de Madrid

18

7.4120

08:48:04

Bolsa de Madrid

402

7.4120

08:48:04

Bolsa de Madrid

460

7.4340

08:49:34

Bolsa de Madrid

557

7.4540

08:50:11

Bolsa de Madrid

173

7.4540

08:50:11

Bolsa de Madrid

850

7.4520

08:50:11

Bolsa de Madrid

880

7.4580

08:53:01

Bolsa de Madrid

500

7.4560

08:53:01

Bolsa de Madrid

310

7.4560

08:53:01

Bolsa de Madrid

620

7.4500

08:54:04

Bolsa de Madrid

670

7.4520

08:55:08

Bolsa de Madrid

617

7.4500

08:55:10

Bolsa de Madrid

620

7.4460

08:57:08

Bolsa de Madrid

673

7.4460

08:57:08

Bolsa de Madrid

250

7.4460

08:57:08

Bolsa de Madrid

761

7.4440

08:59:03

Bolsa de Madrid

675

7.4420

08:59:28

Bolsa de Madrid

600

7.4400

09:00:33

Bolsa de Madrid

391

7.4380

09:00:36

Bolsa de Madrid

351

7.4380

09:00:36

Bolsa de Madrid

550

7.4280

09:03:05

Bolsa de Madrid

39

7.4260

09:03:26

Bolsa de Madrid

591

7.4260

09:03:26

Bolsa de Madrid

2

7.4320

09:06:05

Bolsa de Madrid

22

7.4320

09:06:05

Bolsa de Madrid

2

7.4320

09:06:05

Bolsa de Madrid

1

7.4300

09:06:49

Bolsa de Madrid

1175

7.4340

09:06:49

Bolsa de Madrid

25

7.4340

09:06:54

Bolsa de Madrid

146

7.4340

09:07:26

Bolsa de Madrid

444

7.4340

09:07:28

Bolsa de Madrid

47

7.4320

09:07:37

Bolsa de Madrid

1003

7.4320

09:07:42

Bolsa de Madrid

750

7.4320

09:07:45

Bolsa de Madrid

550

7.4280

09:07:56

Bolsa de Madrid

30

7.4280

09:07:56

Bolsa de Madrid

730

7.4340

09:09:45

Bolsa de Madrid

606

7.4280

09:10:52

Bolsa de Madrid

680

7.4280

09:10:52

Bolsa de Madrid

678

7.4180

09:12:05

Bolsa de Madrid

608

7.4180

09:12:05

Bolsa de Madrid

570

7.4320

09:16:07

Bolsa de Madrid

172

7.4340

09:16:07

Bolsa de Madrid

430

7.4320

09:16:07

Bolsa de Madrid

570

7.4320

09:16:07

Bolsa de Madrid

573

7.4240

09:17:25

Bolsa de Madrid

41

7.4240

09:19:35

Bolsa de Madrid

2

7.4320

09:21:54

Bolsa de Madrid

29

7.4320

09:21:54

Bolsa de Madrid

780

7.4380

09:22:33

Bolsa de Madrid

870

7.4360

09:22:55

Bolsa de Madrid

1000

7.4360

09:22:55

Bolsa de Madrid

115

7.4380

09:26:17

Bolsa de Madrid

885

7.4380

09:26:17

Bolsa de Madrid

36

7.4360

09:26:17

Bolsa de Madrid

428

7.4360

09:26:17

Bolsa de Madrid

100

7.4360

09:26:17

Bolsa de Madrid

258

7.4360

09:26:17

Bolsa de Madrid

404

7.4340

09:26:17

Bolsa de Madrid

276

7.4320

09:26:17

Bolsa de Madrid

1723

7.4340

09:26:17

Bolsa de Madrid

442

7.4220

09:30:13

Bolsa de Madrid

339

7.4280

09:32:00

Bolsa de Madrid

469

7.4280

09:32:00

Bolsa de Madrid

927

7.4260

09:32:00

Bolsa de Madrid

569

7.4180

09:32:16

Bolsa de Madrid

388

7.4120

09:33:31

Bolsa de Madrid

212

7.4120

09:33:31

Bolsa de Madrid

262

7.4100

09:34:55

Bolsa de Madrid

296

7.4100

09:34:55

Bolsa de Madrid

541

7.4060

09:35:12

Bolsa de Madrid

509

7.4020

09:37:27

Bolsa de Madrid

663

7.4060

09:38:00

Bolsa de Madrid

24

7.4060

09:38:05

Bolsa de Madrid

541

7.4060

09:38:05

Bolsa de Madrid

452

7.4020

09:38:51

Bolsa de Madrid

135

7.4000

09:38:51

Bolsa de Madrid

676

7.4040

09:40:30

Bolsa de Madrid

588

7.4100

09:43:21

Bolsa de Madrid

269

7.4100

09:43:21

Bolsa de Madrid

550

7.4060

09:43:23

Bolsa de Madrid

1

7.4060

09:43:37

Bolsa de Madrid

700

7.4040

09:45:56

Bolsa de Madrid

49

7.4060

09:45:56

Bolsa de Madrid

250

7.4080

09:48:34

Bolsa de Madrid

290

7.4080

09:48:34

Bolsa de Madrid

1

7.4080

09:49:30

Bolsa de Madrid

2

7.4080

09:49:30

Bolsa de Madrid

19

7.4080

09:49:30

Bolsa de Madrid

1000

7.4080

09:49:57

Bolsa de Madrid

20

7.4080

09:49:57

Bolsa de Madrid

385

7.4060

09:49:57

Bolsa de Madrid

500

7.4060

09:49:57

Bolsa de Madrid

365

7.4060

09:49:57

Bolsa de Madrid

493

7.4080

09:49:57

Bolsa de Madrid

500

7.4040

09:50:01

Bolsa de Madrid

70

7.4040

09:50:27

Bolsa de Madrid

940

7.4020

09:50:27

Bolsa de Madrid

616

7.4040

09:50:27

Bolsa de Madrid

32

7.4080

09:53:05

Bolsa de Madrid

300

7.4080

09:53:17

Bolsa de Madrid

59

7.4140

09:55:35

Bolsa de Madrid

761

7.4140

09:55:35

Bolsa de Madrid

344

7.4140

09:55:35

Bolsa de Madrid

1000

7.4160

09:55:35

Bolsa de Madrid

810

7.4200

09:58:42

Bolsa de Madrid

121

7.4180

09:58:46

Bolsa de Madrid

324

7.4240

10:00:53

Bolsa de Madrid

155

7.4240

10:01:00

Bolsa de Madrid

278

7.4240

10:01:02

Bolsa de Madrid

23

7.4240

10:01:02

Bolsa de Madrid

370

7.4240

10:01:02

Bolsa de Madrid

60

7.4380

10:05:10

Bolsa de Madrid

730

7.4380

10:05:10

Bolsa de Madrid

660

7.4380

10:05:10

Bolsa de Madrid

940

7.4460

10:05:55

Bolsa de Madrid

419

7.4440

10:05:55

Bolsa de Madrid

441

7.4440

10:05:55

Bolsa de Madrid

1100

7.4420

10:06:03

Bolsa de Madrid

880

7.4400

10:06:07

Bolsa de Madrid

105

7.4420

10:06:07

Bolsa de Madrid

424

7.4420

10:06:07

Bolsa de Madrid

245

7.4420

10:06:07

Bolsa de Madrid

620

7.4320

10:07:39

Bolsa de Madrid

480

7.4300

10:08:03

Bolsa de Madrid

94

7.4300

10:08:03

Bolsa de Madrid

651

7.4260

10:09:32

Bolsa de Madrid

579

7.4280

10:09:32

Bolsa de Madrid

31

7.4220

10:11:18

Bolsa de Madrid

517

7.4220

10:11:18

Bolsa de Madrid

572

7.4200

10:11:18

Bolsa de Madrid

830

7.4360

10:15:50

Bolsa de Madrid

610

7.4360

10:15:50

Bolsa de Madrid

579

7.4360

10:16:00

Bolsa de Madrid

900

7.4320

10:16:07

Bolsa de Madrid

530

7.4320

10:18:27

Bolsa de Madrid

695

7.4460

10:22:07

Bolsa de Madrid

232

7.4460

10:22:07

Bolsa de Madrid

37

7.4460

10:22:07

Bolsa de Madrid

1100

7.4420

10:22:07

Bolsa de Madrid

760

7.4400

10:23:03

Bolsa de Madrid

743

7.4360

10:23:35

Bolsa de Madrid

609

7.4360

10:25:18

Bolsa de Madrid

660

7.4320

10:25:20

Bolsa de Madrid

700

7.4300

10:32:08

Bolsa de Madrid

280

7.4360

10:33:16

Bolsa de Madrid

550

7.4360

10:33:17

Bolsa de Madrid

420

7.4360

10:33:17

Bolsa de Madrid

710

7.4340

10:33:17

Bolsa de Madrid

1800

7.4340

10:33:17

Bolsa de Madrid

442

7.4340

10:33:17

Bolsa de Madrid

616

7.4320

10:37:15

Bolsa de Madrid

693

7.4280

10:38:56

Bolsa de Madrid

416

7.4280

10:39:05

Bolsa de Madrid

271

7.4280

10:39:05

Bolsa de Madrid

540

7.4240

10:40:01

Bolsa de Madrid

550

7.4220

10:40:01

Bolsa de Madrid

80

7.4240

10:42:01

Bolsa de Madrid

567

7.4240

10:42:01

Bolsa de Madrid

148

7.4240

10:42:02

Bolsa de Madrid

610

7.4260

10:45:35

Bolsa de Madrid

885

7.4280

10:45:35

Bolsa de Madrid

15

7.4300

10:48:02

Bolsa de Madrid

522

7.4360

10:49:23

Bolsa de Madrid

720

7.4380

10:52:23

Bolsa de Madrid

990

7.4420

10:53:54

Bolsa de Madrid

579

7.4420

10:53:54

Bolsa de Madrid

135

7.4420

10:53:54

Bolsa de Madrid

336

7.4420

10:54:45

Bolsa de Madrid

1450

7.4460

10:57:04

Bolsa de Madrid

1

7.4440

10:57:04

Bolsa de Madrid

1299

7.4440

10:57:34

Bolsa de Madrid

42

7.4420

10:57:34

Bolsa de Madrid

903

7.4440

10:57:34

Bolsa de Madrid

289

7.4460

10:57:34

Bolsa de Madrid

1208

7.4420

10:57:34

Bolsa de Madrid

13

7.4500

11:00:49

Bolsa de Madrid

490

7.4480

11:01:44

Bolsa de Madrid

150

7.4480

11:02:08

Bolsa de Madrid

600

7.4480

11:02:08

Bolsa de Madrid

910

7.4460

11:03:39

Bolsa de Madrid

700

7.4460

11:03:39

Bolsa de Madrid

6

7.4480

11:03:39

Bolsa de Madrid

1

7.4480

11:03:39

Bolsa de Madrid

1

7.4480

11:03:39

Bolsa de Madrid

12

7.4480

11:03:39

Bolsa de Madrid

2

7.4480

11:03:39

Bolsa de Madrid

3

7.4480

11:03:39

Bolsa de Madrid

1

7.4480

11:03:39

Bolsa de Madrid

82

7.4480

11:03:39

Bolsa de Madrid

565

7.4440

11:03:44

Bolsa de Madrid

27

7.4440

11:05:51

Bolsa de Madrid

2

7.4440

11:05:51

Bolsa de Madrid

27

7.4420

11:05:51

Bolsa de Madrid

503

7.4420

11:06:19

Bolsa de Madrid

500

7.4400

11:06:20

Bolsa de Madrid

428

7.4420

11:06:20

Bolsa de Madrid

533

7.4420

11:06:20

Bolsa de Madrid

26

7.4420

11:11:06

Bolsa de Madrid

654

7.4420

11:11:23

Bolsa de Madrid

790

7.4440

11:13:45

Bolsa de Madrid

460

7.4440

11:13:45

Bolsa de Madrid

160

7.4440

11:13:45

Bolsa de Madrid

580

7.4440

11:16:13

Bolsa de Madrid

350

7.4440

11:16:13

Bolsa de Madrid

1

7.4460

11:16:13

Bolsa de Madrid

649

7.4460

11:16:13

Bolsa de Madrid

433

7.4460

11:16:13

Bolsa de Madrid

1

7.4440

11:17:59

Bolsa de Madrid

3

7.4440

11:17:59

Bolsa de Madrid

6

7.4440

11:17:59

Bolsa de Madrid

1

7.4440

11:17:59

Bolsa de Madrid

1

7.4440

11:17:59

Bolsa de Madrid

2

7.4440

11:17:59

Bolsa de Madrid

1

7.4440

11:17:59

Bolsa de Madrid

1

7.4440

11:17:59

Bolsa de Madrid

950

7.4420

11:20:06

Bolsa de Madrid

500

7.4420

11:20:06

Bolsa de Madrid

1000

7.4420

11:20:06

Bolsa de Madrid

1

7.4440

11:20:06

Bolsa de Madrid

1

7.4440

11:20:06

Bolsa de Madrid

25

7.4440

11:20:06

Bolsa de Madrid

4

7.4320

11:21:37

Bolsa de Madrid

1

7.4320

11:21:37

Bolsa de Madrid

1

7.4320

11:21:37

Bolsa de Madrid

4

7.4320

11:21:37

Bolsa de Madrid

1

7.4320

11:21:37

Bolsa de Madrid

1

7.4320

11:21:37

Bolsa de Madrid

2

7.4320

11:21:37

Bolsa de Madrid

1

7.4320

11:21:37

Bolsa de Madrid

1

7.4320

11:21:37

Bolsa de Madrid

1

7.4320

11:21:37

Bolsa de Madrid

21

7.4320

11:21:37

Bolsa de Madrid

3

7.4320

11:21:37

Bolsa de Madrid

3

7.4300

11:22:41

Bolsa de Madrid

1

7.4300

11:22:41

Bolsa de Madrid

1

7.4300

11:22:41

Bolsa de Madrid

1

7.4300

11:22:41

Bolsa de Madrid

1

7.4300

11:22:41

Bolsa de Madrid

420

7.4300

11:23:33

Bolsa de Madrid

1000

7.4380

11:28:44

Bolsa de Madrid

1000

7.4380

11:28:49

Bolsa de Madrid

1200

7.4380

11:28:49

Bolsa de Madrid

550

7.4360

11:28:54

Bolsa de Madrid

679

7.4380

11:28:54

Bolsa de Madrid

40

7.4360

11:29:19

Bolsa de Madrid

299

7.4360

11:29:44

Bolsa de Madrid

211

7.4360

11:29:44

Bolsa de Madrid

8

7.4340

11:30:01

Bolsa de Madrid

149

7.4340

11:30:02

Bolsa de Madrid

710

7.4360

11:32:14

Bolsa de Madrid

532

7.4360

11:32:41

Bolsa de Madrid

3

7.4340

11:34:31

Bolsa de Madrid

1

7.4340

11:34:31

Bolsa de Madrid

422

7.4340

11:35:11

Bolsa de Madrid

118

7.4340

11:38:45

Bolsa de Madrid

186

7.4320

11:38:45

Bolsa de Madrid

674

7.4320

11:38:45

Bolsa de Madrid

432

7.4340

11:42:26

Bolsa de Madrid

428

7.4340

11:42:35

Bolsa de Madrid

890

7.4320

11:43:06

Bolsa de Madrid

890

7.4320

11:43:06

Bolsa de Madrid

367

7.4320

11:43:06

Bolsa de Madrid

153

7.4300

11:44:56

Bolsa de Madrid

537

7.4300

11:44:56

Bolsa de Madrid

903

7.4280

11:46:02

Bolsa de Madrid

197

7.4280

11:46:08

Bolsa de Madrid

335

7.4260

11:46:23

Bolsa de Madrid

555

7.4260

11:46:23

Bolsa de Madrid

1

7.4280

11:46:23

Bolsa de Madrid

25

7.4280

11:46:23

Bolsa de Madrid

2

7.4280

11:46:23

Bolsa de Madrid

2

7.4280

11:46:23

Bolsa de Madrid

6

7.4280

11:46:23

Bolsa de Madrid

4

7.4280

11:46:23

Bolsa de Madrid

647

7.4280

11:46:23

Bolsa de Madrid

11

7.4160

11:47:23

Bolsa de Madrid

4

7.4160

11:47:23

Bolsa de Madrid

55

7.4160

11:47:23

Bolsa de Madrid

21

7.4160

11:47:23

Bolsa de Madrid

15

7.4160

11:47:45

Bolsa de Madrid

6

7.4160

11:47:46

Bolsa de Madrid

438

7.4160

11:47:53

Bolsa de Madrid

469

7.4120

11:49:20

Bolsa de Madrid

66

7.4120

11:49:20

Bolsa de Madrid

570

7.4140

11:52:06

Bolsa de Madrid

140

7.4140

11:52:40

Bolsa de Madrid

321

7.4140

11:53:25

Bolsa de Madrid

142

7.4140

11:53:50

Bolsa de Madrid

358

7.4140

11:53:50

Bolsa de Madrid

1197

7.4100

11:56:02

Bolsa de Madrid

345

7.4100

11:56:02

Bolsa de Madrid

387

7.4100

11:56:02

Bolsa de Madrid

527

7.4060

11:56:47

Bolsa de Madrid

610

7.4080

11:58:33

Bolsa de Madrid

187

7.4160

12:03:50

Bolsa de Madrid

550

7.4160

12:03:50

Bolsa de Madrid

173

7.4160

12:03:50

Bolsa de Madrid

1070

7.4140

12:03:50

Bolsa de Madrid

80

7.4140

12:03:50

Bolsa de Madrid

600

7.4100

12:04:00

Bolsa de Madrid

24

7.4060

12:05:43

Bolsa de Madrid

900

7.4160

12:08:27

Bolsa de Madrid

910

7.4140

12:09:06

Bolsa de Madrid

570

7.4120

12:09:06

Bolsa de Madrid

321

7.4120

12:09:06

Bolsa de Madrid

634

7.4100

12:16:46

Bolsa de Madrid

1000

7.4100

12:16:46

Bolsa de Madrid

3

7.4120

12:17:42

Bolsa de Madrid

1050

7.4100

12:18:49

Bolsa de Madrid

550

7.4120

12:18:49

Bolsa de Madrid

702

7.4120

12:18:49

Bolsa de Madrid

360

7.4120

12:18:49

Bolsa de Madrid

180

7.4120

12:18:49

Bolsa de Madrid

900

7.4220

12:25:01

Bolsa de Madrid

60

7.4220

12:25:01

Bolsa de Madrid

75

7.4220

12:26:40

Bolsa de Madrid

500

7.4220

12:26:40

Bolsa de Madrid

425

7.4220

12:27:09

Bolsa de Madrid

620

7.4240

12:29:40

Bolsa de Madrid

3

7.4260

12:29:40

Bolsa de Madrid

1

7.4260

12:29:40

Bolsa de Madrid

1

7.4260

12:29:40

Bolsa de Madrid

702

7.4260

12:29:40

Bolsa de Madrid

175

7.4260

12:31:24

Bolsa de Madrid

36

7.4260

12:32:15

Bolsa de Madrid

944

7.4260

12:32:15

Bolsa de Madrid

550

7.4280

12:32:15

Bolsa de Madrid

668

7.4280

12:32:15

Bolsa de Madrid

1000

7.4300

12:32:15

Bolsa de Madrid

667

7.4300

12:32:15

Bolsa de Madrid

580

7.4200

12:35:35

Bolsa de Madrid

140

7.4180

12:36:51

Bolsa de Madrid

710

7.4180

12:36:51

Bolsa de Madrid

710

7.4180

12:36:51

Bolsa de Madrid

581

7.4200

12:36:51

Bolsa de Madrid

500

7.4120

12:40:12

Bolsa de Madrid

604

7.4140

12:40:12

Bolsa de Madrid

30

7.4120

12:40:12

Bolsa de Madrid

674

7.4100

12:43:13

Bolsa de Madrid

47

7.4120

12:44:42

Bolsa de Madrid

1

7.4120

12:44:42

Bolsa de Madrid

39

7.4100

12:45:45

Bolsa de Madrid

7

7.4100

12:45:45

Bolsa de Madrid

252

7.4080

12:47:03

Bolsa de Madrid

37

7.4080

12:47:27

Bolsa de Madrid

331

7.4080

12:47:27

Bolsa de Madrid

9

7.4080

12:48:24

Bolsa de Madrid

20

7.4080

12:48:24

Bolsa de Madrid

2

7.4080

12:48:24

Bolsa de Madrid

1000

7.4080

12:49:56

Bolsa de Madrid

570

7.4060

12:49:56

Bolsa de Madrid

776

7.4060

12:49:56

Bolsa de Madrid

219

7.4040

12:50:45

Bolsa de Madrid

881

7.4040

12:51:50

Bolsa de Madrid

32

7.4080

12:55:13

Bolsa de Madrid

132

7.4080

12:55:13

Bolsa de Madrid

556

7.4080

12:55:13

Bolsa de Madrid

132

7.4080

12:55:13

Bolsa de Madrid

515

7.4080

12:55:13

Bolsa de Madrid

164

7.4080

12:55:13

Bolsa de Madrid

1000

7.4120

13:00:27

Bolsa de Madrid

779

7.4120

13:00:27

Bolsa de Madrid

820

7.4160

13:02:58

Bolsa de Madrid

545

7.4160

13:02:58

Bolsa de Madrid

11

7.4160

13:03:02

Bolsa de Madrid

1

7.4160

13:03:02

Bolsa de Madrid

25

7.4160

13:03:58

Bolsa de Madrid

5

7.4160

13:03:58

Bolsa de Madrid

7

7.4160

13:03:58

Bolsa de Madrid

14

7.4160

13:03:58

Bolsa de Madrid

542

7.4160

13:03:58

Bolsa de Madrid

19

7.4120

13:04:05

Bolsa de Madrid

2

7.4120

13:04:05

Bolsa de Madrid

1

7.4120

13:04:05

Bolsa de Madrid

698

7.4120

13:04:14

Bolsa de Madrid

2

7.4100

13:07:36

Bolsa de Madrid

5

7.4100

13:07:36

Bolsa de Madrid

1

7.4100

13:07:36

Bolsa de Madrid

2

7.4080

13:09:42

Bolsa de Madrid

1

7.4080

13:09:42

Bolsa de Madrid

22

7.4080

13:10:09

Bolsa de Madrid

2

7.4080

13:10:09

Bolsa de Madrid

2

7.4080

13:10:09

Bolsa de Madrid

3

7.4080

13:10:09

Bolsa de Madrid

3

7.4080

13:10:24

Bolsa de Madrid

13

7.4080

13:10:24

Bolsa de Madrid

4

7.4080

13:10:24

Bolsa de Madrid

9

7.4080

13:10:24

Bolsa de Madrid

13

7.4080

13:10:24

Bolsa de Madrid

1100

7.4080

13:13:40

Bolsa de Madrid

246

7.4100

13:17:31

Bolsa de Madrid

800

7.4100

13:17:31

Bolsa de Madrid

54

7.4100

13:17:35

Bolsa de Madrid

251

7.4100

13:18:16

Bolsa de Madrid

3

7.4100

13:18:16

Bolsa de Madrid

1

7.4100

13:18:16

Bolsa de Madrid

1

7.4100

13:18:16

Bolsa de Madrid

1

7.4100

13:18:16

Bolsa de Madrid

2834

7.4100

13:18:16

Bolsa de Madrid

51

7.4080

13:18:22

Bolsa de Madrid

489

7.4080

13:18:22

Bolsa de Madrid

586

7.4100

13:20:33

Bolsa de Madrid

8

7.4080

13:20:45

Bolsa de Madrid

2

7.4080

13:20:45

Bolsa de Madrid

35

7.4080

13:20:45

Bolsa de Madrid

7

7.4080

13:20:45

Bolsa de Madrid

4

7.4080

13:20:45

Bolsa de Madrid

1

7.4080

13:20:45

Bolsa de Madrid

34

7.4080

13:20:45

Bolsa de Madrid

559

7.4100

13:21:01

Bolsa de Madrid

535

7.4100

13:22:14

Bolsa de Madrid

19

7.4120

13:24:10

Bolsa de Madrid

6

7.4120

13:24:10

Bolsa de Madrid

12

7.4120

13:24:10

Bolsa de Madrid

36

7.4120

13:24:10

Bolsa de Madrid

380

7.4200

13:28:24

Bolsa de Madrid

478

7.4200

13:28:24

Bolsa de Madrid

1

7.4200

13:32:53

Bolsa de Madrid

289

7.4240

13:33:07

Bolsa de Madrid

21

7.4280

13:36:05

Bolsa de Madrid

7

7.4280

13:36:05

Bolsa de Madrid

550

7.4340

13:37:47

Bolsa de Madrid

1

7.4340

13:37:47

Bolsa de Madrid

26

7.4340

13:37:47

Bolsa de Madrid

1050

7.4360

13:39:01

Bolsa de Madrid

573

7.4340

13:39:01

Bolsa de Madrid

38

7.4340

13:40:37

Bolsa de Madrid

641

7.4400

13:44:41

Bolsa de Madrid

609

7.4400

13:44:46

Bolsa de Madrid

1450

7.4400

13:45:12

Bolsa de Madrid

1

7.4400

13:45:36

Bolsa de Madrid

35

7.4380

13:46:51

Bolsa de Madrid

1337

7.4380

13:47:28

Bolsa de Madrid

28

7.4380

13:49:23

Bolsa de Madrid

230

7.4380

13:50:03

Bolsa de Madrid

352

7.4380

13:50:03

Bolsa de Madrid

28

7.4380

13:50:12

Bolsa de Madrid

323

7.4380

13:50:12

Bolsa de Madrid

34

7.4380

13:51:21

Bolsa de Madrid

2

7.4400

13:51:21

Bolsa de Madrid

2

7.4400

13:51:21

Bolsa de Madrid

1000

7.4400

13:51:21

Bolsa de Madrid

413

7.4380

13:51:22

Bolsa de Madrid

1638

7.4380

13:52:01

Bolsa de Madrid

1000

7.4380

13:52:01

Bolsa de Madrid

182

7.4380

13:52:01

Bolsa de Madrid

730

7.4380

13:56:47

Bolsa de Madrid

488

7.4360

13:56:47

Bolsa de Madrid

492

7.4360

13:56:47

Bolsa de Madrid

730

7.4380

13:56:47

Bolsa de Madrid

788

7.4340

13:57:31

Bolsa de Madrid

560

7.4320

13:57:34

Bolsa de Madrid

35

7.4300

14:00:41

Bolsa de Madrid

8

7.4300

14:00:41

Bolsa de Madrid

28

7.4300

14:00:41

Bolsa de Madrid

3

7.4300

14:00:41

Bolsa de Madrid

5

7.4300

14:00:41

Bolsa de Madrid

663

7.4300

14:00:41

Bolsa de Madrid

525

7.4280

14:01:16

Bolsa de Madrid

644

7.4280

14:01:16

Bolsa de Madrid

35

7.4220

14:02:50

Bolsa de Madrid

7

7.4220

14:02:50

Bolsa de Madrid

240

7.4200

14:02:52

Bolsa de Madrid

293

7.4200

14:02:52

Bolsa de Madrid

418

7.4160

14:04:17

Bolsa de Madrid

182

7.4160

14:04:17

Bolsa de Madrid

690

7.4220

14:13:38

Bolsa de Madrid

570

7.4200

14:14:47

Bolsa de Madrid

70

7.4200

14:14:47

Bolsa de Madrid

56

7.4180

14:14:47

Bolsa de Madrid

570

7.4180

14:14:47

Bolsa de Madrid

338

7.4200

14:14:47

Bolsa de Madrid

1210

7.4220

14:14:47

Bolsa de Madrid

1203

7.4220

14:14:47

Bolsa de Madrid

815

7.4220

14:14:47

Bolsa de Madrid

476

7.4220

14:14:47

Bolsa de Madrid

522

7.4140

14:17:23

Bolsa de Madrid

563

7.4140

14:17:23

Bolsa de Madrid

564

7.4120

14:19:16

Bolsa de Madrid

570

7.4100

14:22:07

Bolsa de Madrid

659

7.4060

14:23:04

Bolsa de Madrid

635

7.4080

14:23:04

Bolsa de Madrid

637

7.4080

14:23:47

Bolsa de Madrid

530

7.4020

14:27:27

Bolsa de Madrid

143

7.4020

14:27:27

Bolsa de Madrid

595

7.4040

14:27:27

Bolsa de Madrid

514

7.4040

14:27:50

Bolsa de Madrid

326

7.4040

14:29:55

Bolsa de Madrid

666

7.4040

14:29:57

Bolsa de Madrid

634

7.4040

14:29:57

Bolsa de Madrid

408

7.4040

14:30:14

Bolsa de Madrid

329

7.4240

14:35:41

Bolsa de Madrid

550

7.4240

14:35:41

Bolsa de Madrid

421

7.4240

14:35:48

Bolsa de Madrid

31

7.4300

14:37:27

Bolsa de Madrid

1400

7.4300

14:37:27

Bolsa de Madrid

1087

7.4320

14:37:27

Bolsa de Madrid

360

7.4320

14:37:27

Bolsa de Madrid

550

7.4400

14:38:19

Bolsa de Madrid

80

7.4400

14:38:19

Bolsa de Madrid

572

7.4460

14:40:13

Bolsa de Madrid

418

7.4460

14:40:13

Bolsa de Madrid

310

7.4460

14:40:13

Bolsa de Madrid

550

7.4440

14:40:22

Bolsa de Madrid

1100

7.4440

14:40:58

Bolsa de Madrid

1145

7.4460

14:40:58

Bolsa de Madrid

25

7.4460

14:40:58

Bolsa de Madrid

700

7.4440

14:41:32

Bolsa de Madrid

1050

7.4520

14:44:09

Bolsa de Madrid

760

7.4500

14:44:44

Bolsa de Madrid

1213

7.4520

14:44:44

Bolsa de Madrid

751

7.4520

14:44:44

Bolsa de Madrid

680

7.4460

14:47:03

Bolsa de Madrid

592

7.4460

14:47:03

Bolsa de Madrid

689

7.4480

14:48:41

Bolsa de Madrid

943

7.4500

14:48:41

Bolsa de Madrid

344

7.4440

14:51:08

Bolsa de Madrid

105

7.4440

14:51:08

Bolsa de Madrid

582

7.4440

14:51:08

Bolsa de Madrid

195

7.4400

14:52:39

Bolsa de Madrid

170

7.4400

14:52:39

Bolsa de Madrid

175

7.4400

14:52:39

Bolsa de Madrid

256

7.4400

14:52:39

Bolsa de Madrid

671

7.4420

14:52:39

Bolsa de Madrid

630

7.4340

14:54:03

Bolsa de Madrid

574

7.4340

14:54:03

Bolsa de Madrid

613

7.4300

14:56:23

Bolsa de Madrid

28

7.4280

14:56:24

Bolsa de Madrid

784

7.4280

14:56:24

Bolsa de Madrid

504

7.4340

14:59:35

Bolsa de Madrid

336

7.4340

14:59:35

Bolsa de Madrid

690

7.4320

14:59:35

Bolsa de Madrid

41

7.4300

14:59:35

Bolsa de Madrid

1050

7.4360

15:01:58

Bolsa de Madrid

960

7.4380

15:04:30

Bolsa de Madrid

40

7.4380

15:04:30

Bolsa de Madrid

40

7.4380

15:04:30

Bolsa de Madrid

1067

7.4400

15:04:30

Bolsa de Madrid

431

7.4360

15:04:41

Bolsa de Madrid

669

7.4380

15:04:41

Bolsa de Madrid

53

7.4360

15:04:49

Bolsa de Madrid

516

7.4360

15:04:52

Bolsa de Madrid

770

7.4340

15:07:05

Bolsa de Madrid

61

7.4320

15:07:05

Bolsa de Madrid

509

7.4320

15:08:21

Bolsa de Madrid

760

7.4300

15:08:34

Bolsa de Madrid

930

7.4280

15:08:34

Bolsa de Madrid

1000

7.4320

15:08:34

Bolsa de Madrid

170

7.4320

15:08:34

Bolsa de Madrid

515

7.4320

15:08:34

Bolsa de Madrid

570

7.4160

15:11:21

Bolsa de Madrid

138

7.4160

15:11:21

Bolsa de Madrid

181

7.4120

15:12:25

Bolsa de Madrid

89

7.4120

15:12:25

Bolsa de Madrid

709

7.4140

15:12:25

Bolsa de Madrid

1419

7.4080

15:14:20

Bolsa de Madrid

584

7.4060

15:15:20

Bolsa de Madrid

76

7.4060

15:15:20

Bolsa de Madrid

530

7.4040

15:15:20

Bolsa de Madrid

576

7.4060

15:15:20

Bolsa de Madrid

700

7.4100

15:19:08

Bolsa de Madrid

482

7.4080

15:19:18

Bolsa de Madrid

550

7.4080

15:19:18

Bolsa de Madrid

18

7.4080

15:19:18

Bolsa de Madrid

660

7.4060

15:19:18

Bolsa de Madrid

1100

7.4200

15:20:43

Bolsa de Madrid

550

7.4200

15:22:04

Bolsa de Madrid

273

7.4200

15:22:04

Bolsa de Madrid

615

7.4200

15:22:47

Bolsa de Madrid

15

7.4200

15:22:47

Bolsa de Madrid

3

7.4200

15:22:47

Bolsa de Madrid

1

7.4200

15:22:47

Bolsa de Madrid

668

7.4200

15:22:47

Bolsa de Madrid

730

7.4160

15:22:50

Bolsa de Madrid

21

7.4080

15:23:50

Bolsa de Madrid

3

7.4080

15:23:50

Bolsa de Madrid

19

7.4080

15:23:50

Bolsa de Madrid

16

7.4080

15:23:51

Bolsa de Madrid

15

7.4080

15:23:51

Bolsa de Madrid

12

7.4080

15:23:51

Bolsa de Madrid

3

7.4100

15:25:01

Bolsa de Madrid

1

7.4100

15:25:01

Bolsa de Madrid

650

7.4240

15:25:51

Bolsa de Madrid

31

7.4240

15:25:51

Bolsa de Madrid

46

7.4240

15:26:10

Bolsa de Madrid

93

7.4240

15:26:13

Bolsa de Madrid

950

7.4220

15:26:14

Bolsa de Madrid

550

7.4200

15:28:40

Bolsa de Madrid

69

7.4200

15:28:40

Bolsa de Madrid

311

7.4200

15:28:46

Bolsa de Madrid

1300

7.4200

15:28:46

Bolsa de Madrid

568

7.4200

15:28:46

Bolsa de Madrid

623

7.4200

15:29:04

Bolsa de Madrid

550

7.4180

15:29:18

Bolsa de Madrid

60

7.4180

15:29:18

Bolsa de Madrid

618

7.4140

15:31:00

Bolsa de Madrid

530

7.4100

15:31:28

Bolsa de Madrid

586

7.4140

15:31:28

Bolsa de Madrid

721

7.4200

15:35:38

Bolsa de Madrid

59

7.4200

15:35:38

Bolsa de Madrid

62

7.4180

15:35:43

Bolsa de Madrid

570

7.4180

15:36:03

Bolsa de Madrid

208

7.4180

15:36:03

Bolsa de Madrid

4

7.4160

15:36:55

Bolsa de Madrid

1

7.4160

15:36:55

Bolsa de Madrid

5

7.4160

15:36:55

Bolsa de Madrid

28

7.4160

15:36:55

Bolsa de Madrid

2

7.4160

15:36:55

Bolsa de Madrid

3

7.4160

15:36:55

Bolsa de Madrid

723

7.4160

15:36:55

Bolsa de Madrid

81

7.4200

15:38:23

Bolsa de Madrid

308

7.4200

15:39:01

Bolsa de Madrid

242

7.4200

15:39:04

Bolsa de Madrid

149

7.4200

15:39:04

Bolsa de Madrid

710

7.4180

15:39:04

Bolsa de Madrid

115

7.4160

15:39:04

Bolsa de Madrid

900

7.4180

15:39:04

Bolsa de Madrid

600

7.4180

15:39:04

Bolsa de Madrid

111

7.4200

15:39:04

Bolsa de Madrid

24

7.4160

15:39:07

Bolsa de Madrid

4

7.4160

15:39:07

Bolsa de Madrid

24

7.4160

15:39:07

Bolsa de Madrid

25

7.4160

15:39:07

Bolsa de Madrid

4

7.4160

15:39:07

Bolsa de Madrid

23

7.4160

15:39:07

Bolsa de Madrid

601

7.4180

15:39:51

Bolsa de Madrid

592

7.4180

15:40:34

Bolsa de Madrid

408

7.4180

15:40:40

Bolsa de Madrid

159

7.4180

15:40:40

Bolsa de Madrid

765

7.4160

15:42:30

Bolsa de Madrid

530

7.4180

15:42:30

Bolsa de Madrid

1000

7.4180

15:42:30

Bolsa de Madrid

75

7.4180

15:42:30

Bolsa de Madrid

26

7.4180

15:46:41

Bolsa de Madrid

1

7.4180

15:46:41

Bolsa de Madrid

1

7.4180

15:46:41

Bolsa de Madrid

1000

7.4180

15:46:41

Bolsa de Madrid

244

7.4180

15:46:41

Bolsa de Madrid

990

7.4160

15:46:41

Bolsa de Madrid

610

7.4140

15:47:06

Bolsa de Madrid

1000

7.4140

15:47:06

Bolsa de Madrid

245

7.4160

15:47:06

Bolsa de Madrid

593

7.4160

15:47:52

Bolsa de Madrid

57

7.4140

15:50:12

Bolsa de Madrid

570

7.4200

15:51:07

Bolsa de Madrid

400

7.4200

15:51:22

Bolsa de Madrid

400

7.4200

15:51:22

Bolsa de Madrid

560

7.4180

15:51:28

Bolsa de Madrid

880

7.4180

15:53:05

Bolsa de Madrid

770

7.4180

15:54:17

Bolsa de Madrid

990

7.4180

15:56:42

Bolsa de Madrid

1148

7.4180

15:58:04

Bolsa de Madrid

669

7.4180

15:58:04

Bolsa de Madrid

17

7.4200

15:58:35

Bolsa de Madrid

1075

7.4200

15:58:42

Bolsa de Madrid

75

7.4200

15:58:42

Bolsa de Madrid

300

7.4180

15:59:28

Bolsa de Madrid

550

7.4180

15:59:51

Bolsa de Madrid

45

7.4220

16:00:27

Bolsa de Madrid

780

7.4300

16:03:08

Bolsa de Madrid

112

7.4280

16:03:13

Bolsa de Madrid

550

7.4280

16:03:13

Bolsa de Madrid

438

7.4280

16:03:13

Bolsa de Madrid

662

7.4280

16:03:13

Bolsa de Madrid

1166

7.4300

16:03:13

Bolsa de Madrid

673

7.4300

16:03:13

Bolsa de Madrid

1000

7.4300

16:03:13

Bolsa de Madrid

174

7.4300

16:03:13

Bolsa de Madrid

790

7.4320

16:04:21

Bolsa de Madrid

660

7.4320

16:04:21

Bolsa de Madrid

502

7.4320

16:04:40

Bolsa de Madrid

106

7.4320

16:04:40

Bolsa de Madrid

702

7.4340

16:05:57

Bolsa de Madrid

539

7.4300

16:06:06

Bolsa de Madrid

121

7.4300

16:06:06

Bolsa de Madrid

1074

7.4320

16:06:06

Bolsa de Madrid

306

7.4320

16:06:06

Bolsa de Madrid

540

7.4280

16:07:31

Bolsa de Madrid

652

7.4260

16:07:35

Bolsa de Madrid

710

7.4220

16:07:39

Bolsa de Madrid

453

7.4200

16:09:01

Bolsa de Madrid

1084

7.4220

16:09:01

Bolsa de Madrid

558

7.4200

16:09:36

Bolsa de Madrid

20

7.4200

16:09:36

Bolsa de Madrid

1

7.4200

16:09:36

Bolsa de Madrid

27

7.4200

16:09:36

Bolsa de Madrid

48

7.4160

16:09:39

Bolsa de Madrid

513

7.4160

16:09:39

Bolsa de Madrid

586

7.4140

16:10:42

Bolsa de Madrid

653

7.4120

16:11:19

Bolsa de Madrid

651

7.4140

16:11:19

Bolsa de Madrid

434

7.4140

16:11:19

Bolsa de Madrid

26

7.4120

16:13:48

Bolsa de Madrid

770

7.4120

16:14:04

Bolsa de Madrid

840

7.4120

16:15:06

Bolsa de Madrid

840

7.4120

16:15:06

Bolsa de Madrid

1150

7.4120

16:16:31

Bolsa de Madrid

920

7.4100

16:16:31

Bolsa de Madrid

569

7.4080

16:16:41

Bolsa de Madrid

707

7.4100

16:17:04

Bolsa de Madrid

880

7.4080

16:17:16

Bolsa de Madrid

486

7.4100

16:17:16

Bolsa de Madrid

148

7.4100

16:17:16

Bolsa de Madrid

605

7.4060

16:17:56

Bolsa de Madrid

337

7.4100

16:18:19

Bolsa de Madrid

266

7.4100

16:18:19

Bolsa de Madrid

680

7.4060

16:19:11

Bolsa de Madrid

20

7.4100

16:19:45

Bolsa de Madrid

20

7.4100

16:19:45

Bolsa de Madrid

368

7.4100

16:19:47

Bolsa de Madrid

49

7.4100

16:19:47

Bolsa de Madrid

173

7.4100

16:20:00

Bolsa de Madrid

790

7.4100

16:20:00

Bolsa de Madrid

580

7.4080

16:20:11

Bolsa de Madrid

770

7.4140

16:20:51

Bolsa de Madrid

1300

7.4160

16:22:22

Bolsa de Madrid

654

7.4160

16:22:22

Bolsa de Madrid

26

7.4140

16:22:55

Bolsa de Madrid

3

7.4140

16:22:55

Bolsa de Madrid

4

7.4140

16:22:55

Bolsa de Madrid

950

7.4160

16:23:53

Bolsa de Madrid

877

7.4140

16:24:00

Bolsa de Madrid

878

7.4140

16:24:00

Bolsa de Madrid

472

7.4160

16:24:00

Bolsa de Madrid

312

7.4160

16:24:00

Bolsa de Madrid

920

7.4140

16:24:17

Bolsa de Madrid

750

7.4120

16:24:45

Bolsa de Madrid

18

7.4140

16:24:45

Bolsa de Madrid

21

7.4140

16:24:45

Bolsa de Madrid

4

7.4140

16:24:45

Bolsa de Madrid

5

7.4140

16:24:45

Bolsa de Madrid

23

7.4140

16:24:45

Bolsa de Madrid

4

7.4140

16:24:45

Bolsa de Madrid

660

7.4140

16:24:45

Bolsa de Madrid

339

7.4100

16:24:56

Bolsa de Madrid

1204

7.4100

16:26:04

Bolsa de Madrid

360

7.4100

16:26:04

Bolsa de Madrid

27

7.4100

16:26:04

Bolsa de Madrid

620

7.4060

16:26:13

Bolsa de Madrid

360

7.4080

16:27:40

Bolsa de Madrid

418

7.4080

16:27:40

Bolsa de Madrid

10

7.4080

16:27:40

Bolsa de Madrid

890

7.4060

16:29:02

Bolsa de Madrid

570

7.4060

16:29:02

Bolsa de Madrid

274

7.4060

16:29:02

Bolsa de Madrid

920

7.4060

16:29:04

Bolsa de Madrid

80

7.4060

16:29:11

Bolsa de Madrid

222

7.4060

16:29:15

Bolsa de Madrid

748

7.4060

16:29:15

Bolsa de Madrid

57

7.4060

16:29:57

Bolsa de Madrid

55

7.4060

16:29:59

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 656.8837

380,075

 Bolsa de Madrid

€7.4255

357,692

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQLLFBVDFEBBK
UK 100

Latest directors dealings