Transaction in Own Shares

RNS Number : 9770S
International Cons Airlines Group
28 June 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 June 2018 it purchased 738,911 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

379,165

 LSE

£6.5440

£6.6380

359,746

 Bolsa de Madrid

€7.4080

€7.5100





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 26,250,731 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,031,738,563 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

28 June 2018




























LEI: 959800TZHQRUSH1ESL13



 



 

Schedule of Purchases









 Shares purchased:

738,911


 Date of purchases:

28-Jun-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

244

655.2000

08:00:25

LSE

346

655.2000

08:00:25

LSE

710

655.4000

08:01:09

LSE

531

654.4000

08:01:12

LSE

770

657.4000

08:03:09

LSE

293

658.2000

08:03:10

LSE

222

658.2000

08:03:10

LSE

730

657.6000

08:03:13

LSE

750

658.0000

08:05:05

LSE

910

659.4000

08:05:54

LSE

740

659.6000

08:05:54

LSE

580

659.4000

08:06:03

LSE

120

658.2000

08:07:04

LSE

516

658.2000

08:07:04

LSE

640

658.0000

08:07:33

LSE

188

657.8000

08:07:33

LSE

493

657.8000

08:07:34

LSE

640

656.6000

08:08:27

LSE

779

656.4000

08:08:28

LSE

580

656.8000

08:10:37

LSE

397

656.6000

08:10:37

LSE

353

656.6000

08:10:37

LSE

730

656.6000

08:10:37

LSE

25

657.8000

08:13:05

LSE

920

657.8000

08:13:05

LSE

121

657.8000

08:13:05

LSE

334

657.8000

08:13:05

LSE

716

657.6000

08:13:06

LSE

730

657.8000

08:13:33

LSE

194

657.6000

08:13:33

LSE

235

657.4000

08:13:55

LSE

435

657.4000

08:13:55

LSE

380

657.2000

08:14:13

LSE

315

657.2000

08:14:13

LSE

226

656.8000

08:15:13

LSE

442

656.8000

08:15:13

LSE

610

656.2000

08:15:18

LSE

254

658.0000

08:16:43

LSE

750

658.0000

08:16:55

LSE

179

658.0000

08:16:55

LSE

650

657.8000

08:16:55

LSE

705

657.8000

08:18:02

LSE

4

658.4000

08:19:09

LSE

750

658.8000

08:19:19

LSE

474

658.6000

08:21:06

LSE

146

658.6000

08:21:06

LSE

656

658.4000

08:21:54

LSE

950

658.4000

08:21:56

LSE

335

659.6000

08:23:17

LSE

340

660.2000

08:24:17

LSE

660

660.2000

08:24:17

LSE

374

660.2000

08:24:50

LSE

336

660.2000

08:24:50

LSE

990

660.0000

08:24:50

LSE

750

662.0000

08:27:12

LSE

414

662.0000

08:27:15

LSE

546

662.0000

08:27:15

LSE

750

662.0000

08:28:50

LSE

563

662.8000

08:30:07

LSE

587

662.8000

08:30:07

LSE

750

662.8000

08:30:08

LSE

830

662.6000

08:30:08

LSE

156

663.0000

08:30:38

LSE

123

663.0000

08:30:38

LSE

476

663.0000

08:30:38

LSE

630

662.8000

08:31:18

LSE

750

662.6000

08:31:18

LSE

61

662.8000

08:33:36

LSE

731

662.8000

08:33:36

LSE

970

662.4000

08:34:20

LSE

490

662.4000

08:34:20

LSE

770

662.4000

08:34:20

LSE

650

660.8000

08:35:30

LSE

478

661.2000

08:38:42

LSE

487

661.2000

08:38:42

LSE

542

661.2000

08:38:47

LSE

505

661.2000

08:38:47

LSE

238

660.8000

08:38:49

LSE

492

660.8000

08:38:49

LSE

610

661.4000

08:41:08

LSE

750

661.4000

08:41:47

LSE

400

661.4000

08:41:51

LSE

750

661.4000

08:41:51

LSE

760

661.2000

08:42:00

LSE

620

660.8000

08:44:45

LSE

650

661.2000

08:44:51

LSE

730

661.0000

08:45:27

LSE

880

661.4000

08:47:05

LSE

478

661.2000

08:47:35

LSE

268

661.2000

08:47:35

LSE

720

661.2000

08:47:35

LSE

930

661.4000

08:50:26

LSE

780

661.2000

08:50:26

LSE

800

661.6000

08:51:32

LSE

580

661.4000

08:51:54

LSE

113

661.4000

08:51:54

LSE

677

661.2000

08:51:59

LSE

103

661.2000

08:51:59

LSE

910

661.0000

08:53:37

LSE

660

660.6000

08:53:47

LSE

785

660.6000

08:55:39

LSE

680

660.2000

08:56:03

LSE

44

659.8000

08:57:22

LSE

810

659.8000

08:57:22

LSE

905

659.6000

08:57:22

LSE

481

659.6000

08:59:25

LSE

250

659.6000

08:59:28

LSE

175

659.6000

08:59:28

LSE

789

659.6000

09:00:44

LSE

630

659.2000

09:01:17

LSE

734

659.2000

09:01:17

LSE

725

658.6000

09:02:43

LSE

790

658.8000

09:04:46

LSE

980

659.0000

09:04:46

LSE

350

659.6000

09:05:11

LSE

320

659.6000

09:05:11

LSE

126

657.2000

09:06:51

LSE

599

657.2000

09:06:56

LSE

759

657.0000

09:07:17

LSE

750

657.2000

09:08:44

LSE

750

657.2000

09:09:45

LSE

772

656.8000

09:10:40

LSE

840

657.6000

09:12:15

LSE

638

657.4000

09:13:46

LSE

912

657.2000

09:13:46

LSE

100

657.2000

09:15:30

LSE

700

657.2000

09:16:57

LSE

575

657.4000

09:16:57

LSE

750

657.2000

09:16:57

LSE

872

657.2000

09:16:57

LSE

80

657.4000

09:19:26

LSE

800

657.4000

09:19:26

LSE

326

658.0000

09:21:11

LSE

129

658.0000

09:21:11

LSE

287

658.0000

09:21:52

LSE

56

658.0000

09:21:52

LSE

407

658.0000

09:21:52

LSE

656

657.8000

09:21:52

LSE

245

658.0000

09:21:52

LSE

929

658.0000

09:21:52

LSE

650

658.6000

09:24:06

LSE

780

658.4000

09:25:08

LSE

648

659.8000

09:28:51

LSE

840

659.8000

09:29:08

LSE

814

660.6000

09:29:41

LSE

143

660.6000

09:30:19

LSE

500

660.6000

09:30:19

LSE

245

660.4000

09:31:27

LSE

750

660.4000

09:31:27

LSE

930

661.0000

09:34:09

LSE

830

660.8000

09:34:13

LSE

811

660.8000

09:36:02

LSE

707

660.8000

09:36:02

LSE

750

661.0000

09:37:01

LSE

739

660.8000

09:37:50

LSE

746

660.2000

09:38:37

LSE

658

660.4000

09:40:26

LSE

123

660.4000

09:40:26

LSE

180

661.2000

09:42:33

LSE

750

661.2000

09:42:33

LSE

750

661.4000

09:44:15

LSE

414

661.4000

09:44:15

LSE

608

661.6000

09:44:54

LSE

71

661.6000

09:44:54

LSE

710

662.0000

09:45:57

LSE

129

661.2000

09:46:55

LSE

323

661.2000

09:46:55

LSE

328

661.2000

09:46:55

LSE

669

661.0000

09:48:29

LSE

802

661.0000

09:48:29

LSE

861

660.6000

09:52:08

LSE

603

660.4000

09:52:08

LSE

123

660.4000

09:52:08

LSE

377

660.0000

09:54:09

LSE

646

660.0000

09:54:09

LSE

396

660.6000

09:55:52

LSE

698

660.6000

09:55:52

LSE

663

660.4000

09:56:41

LSE

1000

661.0000

09:59:04

LSE

118

661.0000

09:59:55

LSE

11

661.0000

09:59:55

LSE

544

661.0000

09:59:55

LSE

760

661.6000

10:03:17

LSE

909

661.8000

10:04:42

LSE

43

661.4000

10:05:24

LSE

1007

661.4000

10:05:24

LSE

10

661.8000

10:05:24

LSE

750

661.8000

10:05:24

LSE

1000

661.8000

10:05:24

LSE

79

661.6000

10:05:24

LSE

661

661.6000

10:08:02

LSE

250

661.6000

10:09:01

LSE

500

661.6000

10:09:01

LSE

915

661.2000

10:11:10

LSE

667

661.4000

10:12:19

LSE

642

661.2000

10:13:11

LSE

311

661.8000

10:16:56

LSE

719

661.6000

10:16:57

LSE

41

661.6000

10:16:57

LSE

950

661.6000

10:16:58

LSE

899

661.6000

10:18:21

LSE

564

662.0000

10:20:58

LSE

434

662.0000

10:20:58

LSE

541

662.0000

10:21:02

LSE

137

661.8000

10:21:34

LSE

813

661.8000

10:21:34

LSE

59

660.8000

10:24:49

LSE

602

660.8000

10:24:49

LSE

10

660.8000

10:24:49

LSE

780

660.8000

10:24:49

LSE

740

660.8000

10:24:49

LSE

449

661.0000

10:26:09

LSE

231

661.0000

10:26:09

LSE

726

661.4000

10:28:16

LSE

674

660.8000

10:28:51

LSE

750

661.2000

10:31:01

LSE

750

660.8000

10:31:14

LSE

791

660.6000

10:33:37

LSE

731

661.0000

10:34:30

LSE

865

660.6000

10:34:53

LSE

703

660.6000

10:38:04

LSE

760

660.4000

10:38:04

LSE

371

661.0000

10:40:07

LSE

628

661.0000

10:40:07

LSE

682

660.6000

10:40:54

LSE

34

660.6000

10:40:54

LSE

420

660.8000

10:44:00

LSE

531

660.8000

10:44:00

LSE

434

660.8000

10:44:00

LSE

443

661.0000

10:47:23

LSE

410

661.0000

10:47:23

LSE

685

661.2000

10:47:33

LSE

426

661.4000

10:48:13

LSE

247

661.2000

10:49:35

LSE

553

661.2000

10:49:35

LSE

739

661.0000

10:50:54

LSE

243

661.2000

10:52:32

LSE

930

661.2000

10:52:32

LSE

934

660.8000

10:55:15

LSE

308

660.8000

10:56:33

LSE

589

660.8000

10:56:33

LSE

589

660.8000

10:56:33

LSE

687

662.0000

10:57:37

LSE

678

663.0000

10:59:53

LSE

534

662.2000

11:01:16

LSE

861

662.0000

11:02:02

LSE

91

661.8000

11:03:54

LSE

650

661.8000

11:03:54

LSE

193

661.6000

11:03:56

LSE

690

661.8000

11:06:00

LSE

640

661.8000

11:06:00

LSE

750

662.2000

11:08:16

LSE

799

662.0000

11:08:38

LSE

378

661.8000

11:10:25

LSE

358

661.8000

11:10:25

LSE

486

662.4000

11:12:50

LSE

700

662.4000

11:12:50

LSE

742

662.4000

11:14:45

LSE

850

662.0000

11:16:27

LSE

763

661.6000

11:18:06

LSE

686

662.2000

11:19:13

LSE

428

662.0000

11:21:42

LSE

290

662.0000

11:21:42

LSE

616

662.2000

11:22:18

LSE

94

662.2000

11:22:18

LSE

166

662.2000

11:23:39

LSE

656

662.4000

11:25:11

LSE

606

662.2000

11:26:02

LSE

311

662.0000

11:27:54

LSE

850

662.0000

11:27:54

LSE

240

661.8000

11:31:37

LSE

545

661.8000

11:31:37

LSE

750

661.8000

11:31:37

LSE

910

661.6000

11:32:57

LSE

20

661.6000

11:32:57

LSE

841

661.4000

11:34:11

LSE

307

662.0000

11:37:20

LSE

888

662.0000

11:37:20

LSE

347

662.4000

11:39:13

LSE

656

663.0000

11:39:58

LSE

57

663.6000

11:43:20

LSE

750

663.6000

11:43:20

LSE

1000

663.4000

11:43:20

LSE

221

663.8000

11:47:13

LSE

750

663.8000

11:47:13

LSE

288

663.8000

11:47:13

LSE

14

663.8000

11:47:13

LSE

750

663.8000

11:47:13

LSE

649

663.8000

11:50:42

LSE

636

663.6000

11:51:39

LSE

290

663.6000

11:51:39

LSE

750

663.2000

11:54:37

LSE

34

663.2000

11:54:52

LSE

233

663.0000

11:55:22

LSE

634

663.0000

11:55:22

LSE

830

663.2000

11:57:50

LSE

195

663.0000

11:57:55

LSE

563

663.0000

11:57:55

LSE

750

663.4000

12:02:02

LSE

720

663.2000

12:02:02

LSE

723

662.0000

12:03:22

LSE

646

662.2000

12:05:08

LSE

180

662.2000

12:05:08

LSE

700

662.0000

12:06:19

LSE

827

661.2000

12:07:29

LSE

783

660.6000

12:09:01

LSE

947

660.2000

12:12:46

LSE

868

660.8000

12:14:33

LSE

611

661.2000

12:17:10

LSE

149

661.2000

12:17:10

LSE

915

661.0000

12:17:22

LSE

409

660.8000

12:19:35

LSE

349

660.8000

12:19:35

LSE

210

660.6000

12:19:56

LSE

492

660.6000

12:19:56

LSE

690

660.2000

12:21:39

LSE

710

659.8000

12:22:40

LSE

638

660.4000

12:25:27

LSE

655

660.4000

12:25:27

LSE

654

660.2000

12:27:09

LSE

886

660.0000

12:28:12

LSE

233

659.4000

12:29:30

LSE

7

659.6000

12:30:55

LSE

418

660.0000

12:31:47

LSE

348

660.0000

12:31:47

LSE

750

659.8000

12:32:17

LSE

1036

660.2000

12:36:20

LSE

58

660.2000

12:36:20

LSE

646

660.4000

12:37:34

LSE

236

660.4000

12:37:34

LSE

651

660.6000

12:38:31

LSE

782

661.0000

12:40:25

LSE

8

661.0000

12:40:25

LSE

663

661.0000

12:42:01

LSE

750

661.0000

12:42:01

LSE

271

661.0000

12:42:01

LSE

244

661.2000

12:44:14

LSE

800

661.2000

12:44:31

LSE

80

661.2000

12:44:31

LSE

551

660.8000

12:46:09

LSE

708

660.6000

12:47:27

LSE

671

660.2000

12:49:11

LSE

644

660.6000

12:51:01

LSE

559

660.6000

12:51:01

LSE

639

660.6000

12:52:53

LSE

113

660.6000

12:52:53

LSE

640

660.6000

12:54:02

LSE

110

660.6000

12:54:02

LSE

830

660.6000

12:55:15

LSE

1800

661.4000

13:04:02

LSE

831

661.4000

13:04:02

LSE

750

661.4000

13:04:02

LSE

462

661.4000

13:04:02

LSE

219

661.4000

13:04:02

LSE

750

661.2000

13:05:42

LSE

3

661.2000

13:05:42

LSE

732

661.0000

13:08:12

LSE

735

661.6000

13:11:16

LSE

307

661.6000

13:11:16

LSE

780

661.4000

13:11:17

LSE

686

661.4000

13:13:03

LSE

69

661.4000

13:13:03

LSE

312

661.2000

13:14:33

LSE

444

661.2000

13:14:33

LSE

50

661.2000

13:16:25

LSE

607

661.2000

13:16:25

LSE

98

661.2000

13:16:25

LSE

202

660.8000

13:18:51

LSE

802

661.2000

13:20:19

LSE

42

661.2000

13:20:19

LSE

950

661.0000

13:22:06

LSE

69

661.0000

13:22:06

LSE

736

660.8000

13:22:10

LSE

701

660.8000

13:22:10

LSE

307

660.8000

13:22:10

LSE

722

660.8000

13:24:52

LSE

10

662.0000

13:28:44

LSE

750

662.0000

13:28:44

LSE

880

662.0000

13:30:00

LSE

640

661.8000

13:30:12

LSE

284

661.8000

13:30:12

LSE

639

661.6000

13:32:17

LSE

756

661.6000

13:32:28

LSE

708

661.2000

13:33:20

LSE

914

661.8000

13:35:45

LSE

577

661.8000

13:35:54

LSE

218

661.8000

13:35:54

LSE

822

661.2000

13:37:05

LSE

846

661.4000

13:38:55

LSE

739

661.4000

13:41:07

LSE

700

661.4000

13:41:56

LSE

55

661.4000

13:41:56

LSE

471

661.6000

13:43:33

LSE

432

661.6000

13:43:33

LSE

395

661.8000

13:46:12

LSE

122

661.8000

13:46:17

LSE

530

661.8000

13:46:17

LSE

699

661.8000

13:46:17

LSE

528

661.4000

13:46:44

LSE

755

661.2000

13:48:41

LSE

664

661.0000

13:50:24

LSE

880

661.0000

13:53:08

LSE

96

660.8000

13:54:11

LSE

784

660.8000

13:54:11

LSE

688

660.6000

13:54:11

LSE

293

660.8000

13:56:09

LSE

537

660.8000

13:56:51

LSE

850

660.6000

13:56:52

LSE

690

660.2000

13:58:09

LSE

780

659.4000

14:00:13

LSE

750

659.8000

14:01:22

LSE

5

659.8000

14:01:22

LSE

784

659.2000

14:02:29

LSE

755

659.2000

14:04:39

LSE

438

658.8000

14:04:39

LSE

750

658.8000

14:05:55

LSE

6

658.8000

14:05:55

LSE

693

658.6000

14:07:39

LSE

815

658.4000

14:08:26

LSE

915

658.4000

14:08:26

LSE

731

657.2000

14:10:25

LSE

374

657.6000

14:12:18

LSE

334

657.6000

14:12:18

LSE

699

657.6000

14:13:36

LSE

81

657.6000

14:13:36

LSE

757

657.8000

14:15:41

LSE

1072

657.4000

14:15:41

LSE

489

657.4000

14:17:19

LSE

650

657.8000

14:19:10

LSE

107

657.8000

14:19:10

LSE

350

658.2000

14:20:36

LSE

544

658.2000

14:21:39

LSE

800

658.0000

14:22:52

LSE

665

658.0000

14:23:26

LSE

92

658.0000

14:23:26

LSE

485

658.0000

14:25:07

LSE

272

658.0000

14:25:07

LSE

485

658.0000

14:25:42

LSE

366

658.0000

14:25:42

LSE

667

658.2000

14:27:04

LSE

554

657.8000

14:28:11

LSE

205

657.8000

14:28:11

LSE

724

657.4000

14:28:51

LSE

566

657.2000

14:30:33

LSE

540

657.2000

14:30:37

LSE

716

657.0000

14:30:50

LSE

750

657.2000

14:32:27

LSE

750

657.2000

14:32:27

LSE

940

657.0000

14:32:40

LSE

607

657.2000

14:34:21

LSE

152

657.2000

14:34:21

LSE

387

656.6000

14:34:49

LSE

763

656.6000

14:34:49

LSE

1144

657.2000

14:36:15

LSE

685

657.6000

14:37:10

LSE

299

657.6000

14:37:10

LSE

209

657.8000

14:38:06

LSE

1

657.8000

14:38:19

LSE

719

657.8000

14:38:19

LSE

131

657.4000

14:39:12

LSE

641

657.8000

14:40:07

LSE

418

658.0000

14:41:24

LSE

632

658.0000

14:41:26

LSE

212

657.8000

14:41:30

LSE

550

657.8000

14:41:30

LSE

574

657.8000

14:41:30

LSE

14

657.8000

14:41:30

LSE

638

658.0000

14:42:34

LSE

123

658.0000

14:42:34

LSE

940

658.2000

14:44:24

LSE

202

658.4000

14:44:43

LSE

750

658.4000

14:45:15

LSE

890

658.2000

14:45:42

LSE

500

657.8000

14:46:16

LSE

904

657.4000

14:47:05

LSE

718

657.2000

14:47:05

LSE

710

656.8000

14:48:17

LSE

662

656.8000

14:49:36

LSE

203

656.8000

14:49:36

LSE

674

656.4000

14:51:08

LSE

656

656.4000

14:51:17

LSE

128

656.4000

14:51:17

LSE

549

656.4000

14:52:04

LSE

922

658.2000

14:54:57

LSE

228

658.2000

14:54:57

LSE

750

658.2000

14:54:57

LSE

996

658.2000

14:54:57

LSE

730

658.0000

14:56:04

LSE

869

657.8000

14:56:04

LSE

95

658.2000

14:57:17

LSE

96

658.2000

14:57:17

LSE

409

658.2000

14:57:17

LSE

101

658.2000

14:57:17

LSE

750

657.6000

14:58:50

LSE

880

657.6000

15:00:44

LSE

657

657.8000

15:00:44

LSE

750

657.8000

15:00:44

LSE

574

657.8000

15:00:44

LSE

297

657.8000

15:00:44

LSE

700

658.4000

15:03:28

LSE

840

658.4000

15:03:28

LSE

579

658.4000

15:03:41

LSE

362

658.4000

15:03:41

LSE

1050

658.0000

15:04:24

LSE

707

658.0000

15:05:23

LSE

133

658.0000

15:05:23

LSE

653

657.8000

15:06:04

LSE

56

657.8000

15:06:26

LSE

655

657.8000

15:07:15

LSE

300

657.8000

15:07:15

LSE

135

657.8000

15:07:15

LSE

83

658.0000

15:07:57

LSE

97

658.6000

15:08:08

LSE

500

658.6000

15:08:08

LSE

166

658.6000

15:08:08

LSE

712

659.0000

15:08:41

LSE

288

659.0000

15:08:41

LSE

588

658.6000

15:09:32

LSE

114

658.6000

15:09:32

LSE

613

658.4000

15:10:24

LSE

426

658.2000

15:10:31

LSE

73

658.2000

15:10:31

LSE

699

657.8000

15:11:02

LSE

532

657.6000

15:12:39

LSE

454

657.6000

15:12:39

LSE

931

657.2000

15:13:06

LSE

110

656.8000

15:15:14

LSE

390

656.8000

15:15:14

LSE

552

657.2000

15:15:49

LSE

199

656.8000

15:16:01

LSE

830

656.6000

15:16:27

LSE

562

656.8000

15:16:27

LSE

201

656.8000

15:16:27

LSE

157

656.8000

15:17:35

LSE

559

656.8000

15:17:35

LSE

655

657.2000

15:18:28

LSE

652

656.8000

15:19:16

LSE

58

656.8000

15:19:16

LSE

37

657.2000

15:20:29

LSE

1163

657.2000

15:20:29

LSE

654

657.2000

15:20:29

LSE

693

657.8000

15:23:29

LSE

96

657.8000

15:23:29

LSE

500

657.8000

15:23:29

LSE

297

657.6000

15:23:33

LSE

630

657.6000

15:23:33

LSE

123

657.6000

15:23:33

LSE

205

657.4000

15:23:33

LSE

380

657.4000

15:23:33

LSE

830

658.0000

15:25:01

LSE

713

658.4000

15:25:59

LSE

708

657.6000

15:26:23

LSE

261

657.8000

15:27:42

LSE

930

657.6000

15:28:09

LSE

697

657.2000

15:28:52

LSE

192

657.2000

15:28:52

LSE

183

657.6000

15:29:35

LSE

960

657.2000

15:30:02

LSE

710

657.0000

15:30:14

LSE

830

657.0000

15:32:04

LSE

780

657.0000

15:32:04

LSE

750

657.0000

15:32:04

LSE

312

657.0000

15:32:04

LSE

34

656.6000

15:33:36

LSE

898

656.6000

15:33:36

LSE

705

656.4000

15:33:54

LSE

503

656.4000

15:35:14

LSE

258

656.4000

15:35:14

LSE

170

655.8000

15:35:57

LSE

92

655.8000

15:36:11

LSE

498

655.8000

15:36:27

LSE

720

655.6000

15:36:32

LSE

905

655.4000

15:37:05

LSE

562

655.8000

15:38:31

LSE

200

655.8000

15:38:31

LSE

858

655.4000

15:38:32

LSE

607

655.6000

15:40:17

LSE

155

655.6000

15:40:17

LSE

730

655.4000

15:40:34

LSE

750

655.8000

15:43:44

LSE

613

655.8000

15:43:44

LSE

574

655.8000

15:43:55

LSE

1350

656.8000

15:44:51

LSE

97

656.6000

15:45:05

LSE

104

656.6000

15:45:05

LSE

238

656.6000

15:45:05

LSE

687

656.8000

15:45:19

LSE

476

656.6000

15:45:33

LSE

1497

657.0000

15:46:56

LSE

950

656.8000

15:47:05

LSE

739

657.4000

15:48:12

LSE

830

657.0000

15:49:32

LSE

763

657.0000

15:50:05

LSE

585

657.0000

15:50:39

LSE

143

657.0000

15:50:39

LSE

800

656.8000

15:50:40

LSE

850

657.4000

15:53:33

LSE

667

658.0000

15:55:21

LSE

574

658.0000

15:55:21

LSE

116

658.0000

15:55:21

LSE

1250

658.2000

15:56:21

LSE

750

658.4000

15:56:21

LSE

700

658.2000

15:56:21

LSE

1165

658.4000

15:57:03

LSE

830

658.6000

15:57:58

LSE

861

658.6000

15:59:01

LSE

875

658.2000

15:59:17

LSE

1100

658.8000

16:01:10

LSE

710

658.8000

16:01:10

LSE

750

658.8000

16:01:10

LSE

1250

658.6000

16:01:13

LSE

738

658.6000

16:02:29

LSE

100

658.6000

16:02:29

LSE

132

658.4000

16:02:38

LSE

773

658.4000

16:02:38

LSE

759

658.2000

16:03:59

LSE

200

658.2000

16:04:12

LSE

127

658.2000

16:04:12

LSE

744

658.2000

16:05:31

LSE

378

658.2000

16:05:31

LSE

241

658.2000

16:05:31

LSE

750

658.2000

16:05:31

LSE

789

658.0000

16:05:36

LSE

796

658.2000

16:07:19

LSE

730

657.8000

16:08:22

LSE

750

658.0000

16:08:22

LSE

120

658.0000

16:08:22

LSE

630

658.0000

16:08:22

LSE

142

658.0000

16:08:22

LSE

703

658.2000

16:09:05

LSE

60

658.0000

16:09:34

LSE

860

658.0000

16:09:34

LSE

720

658.4000

16:10:31

LSE

940

658.2000

16:13:02

LSE

770

658.0000

16:13:02

LSE

117

658.2000

16:13:18

LSE

1713

658.2000

16:13:18

LSE

1002

658.2000

16:13:21

LSE

134

658.2000

16:13:21

LSE

690

658.0000

16:14:14

LSE

800

657.8000

16:14:39

LSE

169

657.6000

16:14:39

LSE

771

658.2000

16:15:29

LSE

880

658.4000

16:15:44

LSE

896

658.4000

16:16:44

LSE

773

658.4000

16:16:52

LSE

773

658.2000

16:17:34

LSE

773

658.2000

16:17:41

LSE

850

658.0000

16:17:48

LSE

727

658.4000

16:18:25

LSE

773

658.4000

16:19:01

LSE

261

658.4000

16:19:24

LSE

491

658.4000

16:19:24

LSE

1000

658.6000

16:20:36

LSE

306

658.6000

16:21:07

LSE

794

658.6000

16:21:31

LSE

557

658.6000

16:21:31

LSE

203

658.6000

16:21:31

LSE

680

658.6000

16:21:31

LSE

246

658.6000

16:21:33

LSE

710

658.4000

16:23:21

LSE

750

658.4000

16:23:21

LSE

774

658.4000

16:23:29

LSE

116

658.4000

16:23:53

LSE

784

658.4000

16:23:53

LSE

535

658.4000

16:23:53

LSE

26

659.2000

16:25:18

LSE

866

659.4000

16:25:21

LSE

16

659.4000

16:25:21

LSE

513

659.6000

16:25:27

LSE

278

659.6000

16:25:27

LSE

671

659.4000

16:25:32

LSE

458

659.4000

16:25:32

LSE

148

660.0000

16:28:00

LSE

961

660.0000

16:28:00

LSE

541

660.0000

16:28:00

LSE

750

660.0000

16:28:00

LSE

850

660.0000

16:28:05

LSE

173

660.0000

16:28:05

LSE

28

659.8000

16:28:56

LSE

500

659.8000

16:28:56

LSE

500

659.8000

16:28:56

LSE

322

659.8000

16:28:56

LSE

859

659.8000

16:28:56

LSE

690

659.8000

16:28:56

LSE

400

659.6000

16:29:02

LSE

200

659.6000

16:29:02

LSE

200

659.6000

16:29:02

LSE

400

659.6000

16:29:02

LSE

32

659.4000

16:29:50

LSE

108

659.4000

16:29:50

LSE

15

659.4000

16:29:50

LSE

26

659.4000

16:29:50

LSE

117

659.4000

16:29:50

LSE

482

659.4000

16:29:50

LSE

430

7.4320

08:00:31

Bolsa de Madrid

400

7.4320

08:00:31

Bolsa de Madrid

480

7.4300

08:00:31

Bolsa de Madrid

460

7.4220

08:00:40

Bolsa de Madrid

528

7.4200

08:00:40

Bolsa de Madrid

400

7.4180

08:01:09

Bolsa de Madrid

400

7.4280

08:01:17

Bolsa de Madrid

540

7.4500

08:03:17

Bolsa de Madrid

10

7.4500

08:03:17

Bolsa de Madrid

650

7.4500

08:03:32

Bolsa de Madrid

180

7.4560

08:05:04

Bolsa de Madrid

560

7.4560

08:05:04

Bolsa de Madrid

740

7.4560

08:05:04

Bolsa de Madrid

100

7.4560

08:05:04

Bolsa de Madrid

720

7.4540

08:05:06

Bolsa de Madrid

86

7.4640

08:06:07

Bolsa de Madrid

524

7.4640

08:06:07

Bolsa de Madrid

560

7.4620

08:06:07

Bolsa de Madrid

510

7.4580

08:06:09

Bolsa de Madrid

185

7.4560

08:06:09

Bolsa de Madrid

398

7.4560

08:06:09

Bolsa de Madrid

480

7.4520

08:06:09

Bolsa de Madrid

186

7.4580

08:07:21

Bolsa de Madrid

594

7.4580

08:07:21

Bolsa de Madrid

663

7.4540

08:07:35

Bolsa de Madrid

512

7.4420

08:08:27

Bolsa de Madrid

580

7.4400

08:08:28

Bolsa de Madrid

470

7.4340

08:08:56

Bolsa de Madrid

660

7.4380

08:09:14

Bolsa de Madrid

480

7.4420

08:10:13

Bolsa de Madrid

500

7.4440

08:12:05

Bolsa de Madrid

910

7.4560

08:13:08

Bolsa de Madrid

970

7.4540

08:13:33

Bolsa de Madrid

341

7.4520

08:13:33

Bolsa de Madrid

341

7.4520

08:13:33

Bolsa de Madrid

78

7.4520

08:13:33

Bolsa de Madrid

674

7.4500

08:13:55

Bolsa de Madrid

186

7.4500

08:13:55

Bolsa de Madrid

634

7.4480

08:13:58

Bolsa de Madrid

690

7.4360

08:15:17

Bolsa de Madrid

642

7.4340

08:15:22

Bolsa de Madrid

560

7.4320

08:15:23

Bolsa de Madrid

524

7.4540

08:16:55

Bolsa de Madrid

116

7.4540

08:16:55

Bolsa de Madrid

500

7.4500

08:16:58

Bolsa de Madrid

240

7.4500

08:16:58

Bolsa de Madrid

1200

7.4620

08:19:15

Bolsa de Madrid

8

7.4660

08:21:03

Bolsa de Madrid

8

7.4660

08:21:03

Bolsa de Madrid

864

7.4660

08:21:03

Bolsa de Madrid

1200

7.4640

08:21:54

Bolsa de Madrid

550

7.4620

08:21:54

Bolsa de Madrid

760

7.4740

08:23:09

Bolsa de Madrid

850

7.4800

08:24:17

Bolsa de Madrid

500

7.4780

08:24:17

Bolsa de Madrid

280

7.4780

08:24:17

Bolsa de Madrid

850

7.4800

08:24:17

Bolsa de Madrid

649

7.4820

08:24:50

Bolsa de Madrid

305

7.4800

08:24:50

Bolsa de Madrid

255

7.4800

08:24:50

Bolsa de Madrid

680

7.4920

08:27:19

Bolsa de Madrid

500

7.5020

08:31:14

Bolsa de Madrid

500

7.5020

08:31:14

Bolsa de Madrid

100

7.5020

08:31:18

Bolsa de Madrid

1050

7.5000

08:31:18

Bolsa de Madrid

995

7.5020

08:31:18

Bolsa de Madrid

55

7.5020

08:31:18

Bolsa de Madrid

651

7.5080

08:33:36

Bolsa de Madrid

1100

7.5060

08:34:20

Bolsa de Madrid

820

7.5040

08:34:20

Bolsa de Madrid

1050

7.5020

08:34:20

Bolsa de Madrid

570

7.5000

08:34:43

Bolsa de Madrid

630

7.4980

08:34:43

Bolsa de Madrid

970

7.4920

08:37:22

Bolsa de Madrid

880

7.4900

08:38:33

Bolsa de Madrid

690

7.4880

08:38:33

Bolsa de Madrid

20

7.4900

08:38:33

Bolsa de Madrid

21

7.4900

08:38:33

Bolsa de Madrid

707

7.4900

08:38:33

Bolsa de Madrid

708

7.4860

08:38:49

Bolsa de Madrid

500

7.4920

08:41:39

Bolsa de Madrid

110

7.4920

08:41:39

Bolsa de Madrid

740

7.4920

08:41:39

Bolsa de Madrid

500

7.4920

08:41:39

Bolsa de Madrid

60

7.4920

08:41:40

Bolsa de Madrid

526

7.4880

08:42:00

Bolsa de Madrid

84

7.4880

08:42:00

Bolsa de Madrid

28

7.4860

08:42:39

Bolsa de Madrid

609

7.4860

08:42:39

Bolsa de Madrid

499

7.4860

08:43:22

Bolsa de Madrid

690

7.4880

08:44:39

Bolsa de Madrid

664

7.4880

08:45:27

Bolsa de Madrid

132

7.4940

08:46:00

Bolsa de Madrid

420

7.4940

08:46:00

Bolsa de Madrid

293

7.4940

08:46:00

Bolsa de Madrid

677

7.4900

08:47:35

Bolsa de Madrid

23

7.4920

08:47:35

Bolsa de Madrid

701

7.4900

08:47:35

Bolsa de Madrid

620

7.4860

08:48:44

Bolsa de Madrid

780

7.4900

08:51:54

Bolsa de Madrid

501

7.4880

08:51:59

Bolsa de Madrid

299

7.4880

08:51:59

Bolsa de Madrid

650

7.4860

08:52:34

Bolsa de Madrid

580

7.4840

08:52:39

Bolsa de Madrid

483

7.4820

08:52:39

Bolsa de Madrid

55

7.4820

08:52:39

Bolsa de Madrid

550

7.4800

08:53:58

Bolsa de Madrid

646

7.4800

08:55:40

Bolsa de Madrid

536

7.4760

08:56:03

Bolsa de Madrid

27

7.4720

08:56:03

Bolsa de Madrid

503

7.4720

08:56:03

Bolsa de Madrid

621

7.4680

08:59:03

Bolsa de Madrid

59

7.4680

08:59:11

Bolsa de Madrid

500

7.4660

08:59:11

Bolsa de Madrid

150

7.4660

08:59:11

Bolsa de Madrid

1200

7.4700

09:00:44

Bolsa de Madrid

760

7.4700

09:00:44

Bolsa de Madrid

410

7.4700

09:00:44

Bolsa de Madrid

56

7.4700

09:00:44

Bolsa de Madrid

56

7.4700

09:00:44

Bolsa de Madrid

540

7.4660

09:01:17

Bolsa de Madrid

87

7.4640

09:02:24

Bolsa de Madrid

410

7.4620

09:02:24

Bolsa de Madrid

20

7.4620

09:02:24

Bolsa de Madrid

397

7.4620

09:03:22

Bolsa de Madrid

642

7.4620

09:04:46

Bolsa de Madrid

168

7.4620

09:04:46

Bolsa de Madrid

630

7.4600

09:04:46

Bolsa de Madrid

533

7.4700

09:05:10

Bolsa de Madrid

610

7.4420

09:07:15

Bolsa de Madrid

122

7.4400

09:07:22

Bolsa de Madrid

520

7.4400

09:07:22

Bolsa de Madrid

640

7.4400

09:08:35

Bolsa de Madrid

440

7.4380

09:10:48

Bolsa de Madrid

137

7.4380

09:10:48

Bolsa de Madrid

847

7.4380

09:10:48

Bolsa de Madrid

272

7.4420

09:12:18

Bolsa de Madrid

568

7.4420

09:12:18

Bolsa de Madrid

646

7.4420

09:12:18

Bolsa de Madrid

772

7.4420

09:12:18

Bolsa de Madrid

800

7.4380

09:16:56

Bolsa de Madrid

852

7.4400

09:16:56

Bolsa de Madrid

731

7.4380

09:18:52

Bolsa de Madrid

729

7.4380

09:20:24

Bolsa de Madrid

790

7.4540

09:22:22

Bolsa de Madrid

560

7.4540

09:22:31

Bolsa de Madrid

720

7.4540

09:23:36

Bolsa de Madrid

582

7.4560

09:23:50

Bolsa de Madrid

660

7.4540

09:25:11

Bolsa de Madrid

910

7.4500

09:25:15

Bolsa de Madrid

32

7.4580

09:27:19

Bolsa de Madrid

1050

7.4700

09:28:58

Bolsa de Madrid

560

7.4800

09:29:41

Bolsa de Madrid

201

7.4820

09:29:41

Bolsa de Madrid

470

7.4800

09:29:41

Bolsa de Madrid

550

7.4780

09:31:18

Bolsa de Madrid

560

7.4820

09:33:49

Bolsa de Madrid

27

7.4800

09:33:50

Bolsa de Madrid

873

7.4800

09:33:50

Bolsa de Madrid

412

7.4840

09:36:02

Bolsa de Madrid

1000

7.4840

09:38:13

Bolsa de Madrid

37

7.4820

09:38:13

Bolsa de Madrid

753

7.4820

09:38:13

Bolsa de Madrid

290

7.4820

09:38:13

Bolsa de Madrid

900

7.4800

09:38:24

Bolsa de Madrid

680

7.4780

09:38:37

Bolsa de Madrid

549

7.4720

09:39:25

Bolsa de Madrid

640

7.4840

09:41:18

Bolsa de Madrid

655

7.4840

09:42:54

Bolsa de Madrid

942

7.4860

09:42:54

Bolsa de Madrid

249

7.4820

09:43:15

Bolsa de Madrid

73

7.4900

09:45:58

Bolsa de Madrid

777

7.4900

09:45:58

Bolsa de Madrid

8

7.4920

09:45:58

Bolsa de Madrid

718

7.4920

09:45:58

Bolsa de Madrid

880

7.4880

09:46:10

Bolsa de Madrid

592

7.4860

09:48:28

Bolsa de Madrid

620

7.4800

09:48:35

Bolsa de Madrid

680

7.4780

09:50:37

Bolsa de Madrid

455

7.4780

09:52:08

Bolsa de Madrid

255

7.4780

09:52:08

Bolsa de Madrid

512

7.4740

09:52:08

Bolsa de Madrid

567

7.4780

09:52:08

Bolsa de Madrid

754

7.4780

09:52:08

Bolsa de Madrid

705

7.4760

09:56:41

Bolsa de Madrid

840

7.4860

09:59:43

Bolsa de Madrid

940

7.4820

09:59:55

Bolsa de Madrid

7

7.4900

10:02:21

Bolsa de Madrid

913

7.4900

10:02:21

Bolsa de Madrid

44

7.4940

10:03:59

Bolsa de Madrid

1206

7.4940

10:04:01

Bolsa de Madrid

970

7.4920

10:04:13

Bolsa de Madrid

250

7.4940

10:04:13

Bolsa de Madrid

456

7.4920

10:04:13

Bolsa de Madrid

456

7.4920

10:04:39

Bolsa de Madrid

544

7.4920

10:04:39

Bolsa de Madrid

730

7.4900

10:05:24

Bolsa de Madrid

615

7.4920

10:05:24

Bolsa de Madrid

245

7.4920

10:08:59

Bolsa de Madrid

720

7.4900

10:09:01

Bolsa de Madrid

618

7.4900

10:09:20

Bolsa de Madrid

665

7.4880

10:11:10

Bolsa de Madrid

606

7.4880

10:11:10

Bolsa de Madrid

47

7.4840

10:11:24

Bolsa de Madrid

710

7.4880

10:13:11

Bolsa de Madrid

530

7.4860

10:14:45

Bolsa de Madrid

677

7.4880

10:14:45

Bolsa de Madrid

370

7.4880

10:14:45

Bolsa de Madrid

658

7.4840

10:18:00

Bolsa de Madrid

1500

7.4900

10:21:34

Bolsa de Madrid

125

7.4880

10:21:35

Bolsa de Madrid

1100

7.4880

10:21:35

Bolsa de Madrid

660

7.4860

10:21:55

Bolsa de Madrid

304

7.4880

10:21:55

Bolsa de Madrid

310

7.4860

10:21:55

Bolsa de Madrid

544

7.4820

10:22:59

Bolsa de Madrid

571

7.4800

10:24:49

Bolsa de Madrid

29

7.4800

10:24:53

Bolsa de Madrid

550

7.4780

10:25:09

Bolsa de Madrid

576

7.4800

10:26:09

Bolsa de Madrid

529

7.4780

10:26:59

Bolsa de Madrid

409

7.4820

10:28:24

Bolsa de Madrid

570

7.4780

10:28:51

Bolsa de Madrid

249

7.4820

10:28:51

Bolsa de Madrid

159

7.4800

10:28:51

Bolsa de Madrid

190

7.4800

10:28:51

Bolsa de Madrid

300

7.4820

10:31:14

Bolsa de Madrid

48

7.4820

10:31:14

Bolsa de Madrid

592

7.4820

10:31:14

Bolsa de Madrid

560

7.4780

10:32:33

Bolsa de Madrid

920

7.4800

10:36:05

Bolsa de Madrid

450

7.4800

10:36:14

Bolsa de Madrid

300

7.4780

10:36:15

Bolsa de Madrid

613

7.4820

10:38:07

Bolsa de Madrid

147

7.4820

10:38:59

Bolsa de Madrid

700

7.4820

10:40:52

Bolsa de Madrid

1200

7.4820

10:40:53

Bolsa de Madrid

29

7.4780

10:41:28

Bolsa de Madrid

500

7.4780

10:41:28

Bolsa de Madrid

578

7.4800

10:41:28

Bolsa de Madrid

185

7.4800

10:42:52

Bolsa de Madrid

439

7.4800

10:42:52

Bolsa de Madrid

23

7.4780

10:44:34

Bolsa de Madrid

527

7.4780

10:44:34

Bolsa de Madrid

155

7.4840

10:47:15

Bolsa de Madrid

705

7.4840

10:47:15

Bolsa de Madrid

1000

7.4880

10:49:35

Bolsa de Madrid

590

7.4860

10:49:35

Bolsa de Madrid

608

7.4880

10:49:35

Bolsa de Madrid

640

7.4880

10:51:19

Bolsa de Madrid

688

7.4880

10:52:56

Bolsa de Madrid

720

7.4840

10:52:56

Bolsa de Madrid

856

7.4880

10:52:56

Bolsa de Madrid

577

7.4840

10:55:28

Bolsa de Madrid

198

7.4860

10:56:33

Bolsa de Madrid

134

7.4860

10:56:33

Bolsa de Madrid

713

7.4860

10:56:33

Bolsa de Madrid

560

7.4980

10:57:37

Bolsa de Madrid

540

7.5100

10:59:53

Bolsa de Madrid

10

7.5060

10:59:53

Bolsa de Madrid

51

7.5100

10:59:53

Bolsa de Madrid

540

7.5100

10:59:53

Bolsa de Madrid

571

7.4980

11:01:14

Bolsa de Madrid

775

7.4960

11:03:30

Bolsa de Madrid

626

7.4920

11:03:53

Bolsa de Madrid

1000

7.4960

11:08:38

Bolsa de Madrid

800

7.4940

11:08:46

Bolsa de Madrid

22

7.4940

11:08:52

Bolsa de Madrid

610

7.4920

11:08:56

Bolsa de Madrid

692

7.4940

11:08:56

Bolsa de Madrid

73

7.4920

11:10:25

Bolsa de Madrid

521

7.4920

11:10:25

Bolsa de Madrid

760

7.5000

11:12:53

Bolsa de Madrid

733

7.5020

11:12:53

Bolsa de Madrid

674

7.5020

11:15:20

Bolsa de Madrid

5

7.5020

11:15:20

Bolsa de Madrid

557

7.4960

11:15:57

Bolsa de Madrid

580

7.4940

11:16:27

Bolsa de Madrid

542

7.4880

11:17:38

Bolsa de Madrid

590

7.4960

11:18:51

Bolsa de Madrid

608

7.4900

11:19:13

Bolsa de Madrid

96

7.4920

11:21:42

Bolsa de Madrid

521

7.4920

11:21:42

Bolsa de Madrid

500

7.4900

11:21:42

Bolsa de Madrid

710

7.4920

11:23:34

Bolsa de Madrid

829

7.4940

11:26:14

Bolsa de Madrid

1000

7.4920

11:26:14

Bolsa de Madrid

600

7.4900

11:26:14

Bolsa de Madrid

166

7.4860

11:28:26

Bolsa de Madrid

671

7.4860

11:28:26

Bolsa de Madrid

390

7.4840

11:31:29

Bolsa de Madrid

54

7.4840

11:31:29

Bolsa de Madrid

258

7.4840

11:31:29

Bolsa de Madrid

634

7.4820

11:34:11

Bolsa de Madrid

1350

7.4860

11:38:26

Bolsa de Madrid

657

7.4860

11:39:13

Bolsa de Madrid

239

7.4860

11:39:13

Bolsa de Madrid

401

7.5000

11:43:01

Bolsa de Madrid

699

7.5000

11:43:01

Bolsa de Madrid

800

7.4980

11:43:01

Bolsa de Madrid

250

7.4980

11:43:01

Bolsa de Madrid

640

7.5000

11:43:01

Bolsa de Madrid

400

7.5000

11:43:01

Bolsa de Madrid

800

7.4980

11:43:20

Bolsa de Madrid

395

7.4960

11:43:20

Bolsa de Madrid

620

7.5020

11:45:38

Bolsa de Madrid

630

7.5040

11:47:13

Bolsa de Madrid

927

7.5040

11:47:13

Bolsa de Madrid

270

7.5040

11:51:37

Bolsa de Madrid

136

7.5040

11:51:37

Bolsa de Madrid

601

7.5040

11:51:37

Bolsa de Madrid

690

7.5020

11:51:39

Bolsa de Madrid

383

7.4980

11:55:21

Bolsa de Madrid

760

7.4980

11:55:21

Bolsa de Madrid

545

7.4940

11:56:15

Bolsa de Madrid

710

7.4960

11:56:15

Bolsa de Madrid

18

7.4960

11:56:15

Bolsa de Madrid

582

7.4920

11:57:56

Bolsa de Madrid

570

7.4900

11:59:53

Bolsa de Madrid

160

7.4960

12:01:55

Bolsa de Madrid

527

7.4980

12:01:55

Bolsa de Madrid

64

7.4980

12:01:55

Bolsa de Madrid

200

7.4940

12:02:02

Bolsa de Madrid

997

7.4960

12:02:02

Bolsa de Madrid

543

7.4840

12:02:58

Bolsa de Madrid

439

7.4880

12:06:35

Bolsa de Madrid

561

7.4880

12:06:35

Bolsa de Madrid

760

7.4840

12:06:56

Bolsa de Madrid

300

7.4780

12:08:37

Bolsa de Madrid

268

7.4780

12:08:37

Bolsa de Madrid

98

7.4780

12:08:37

Bolsa de Madrid

531

7.4700

12:10:58

Bolsa de Madrid

121

7.4700

12:10:58

Bolsa de Madrid

780

7.4660

12:11:37

Bolsa de Madrid

712

7.4700

12:14:32

Bolsa de Madrid

38

7.4700

12:14:32

Bolsa de Madrid

594

7.4700

12:14:32

Bolsa de Madrid

570

7.4700

12:17:41

Bolsa de Madrid

910

7.4700

12:17:42

Bolsa de Madrid

560

7.4660

12:19:56

Bolsa de Madrid

440

7.4680

12:19:56

Bolsa de Madrid

223

7.4680

12:19:56

Bolsa de Madrid

6

7.4640

12:20:47

Bolsa de Madrid

350

7.4660

12:20:47

Bolsa de Madrid

136

7.4660

12:20:47

Bolsa de Madrid

287

7.4660

12:20:47

Bolsa de Madrid

596

7.4600

12:22:05

Bolsa de Madrid

596

7.4580

12:23:40

Bolsa de Madrid

594

7.4520

12:24:13

Bolsa de Madrid

596

7.4620

12:26:34

Bolsa de Madrid

466

7.4600

12:28:12

Bolsa de Madrid

174

7.4600

12:28:12

Bolsa de Madrid

634

7.4560

12:28:30

Bolsa de Madrid

730

7.4580

12:31:46

Bolsa de Madrid

876

7.4560

12:32:17

Bolsa de Madrid

870

7.4740

12:40:08

Bolsa de Madrid

1000

7.4720

12:40:25

Bolsa de Madrid

1826

7.4720

12:40:25

Bolsa de Madrid

671

7.4720

12:40:25

Bolsa de Madrid

374

7.4720

12:40:25

Bolsa de Madrid

860

7.4700

12:45:33

Bolsa de Madrid

280

7.4700

12:45:33

Bolsa de Madrid

567

7.4720

12:45:33

Bolsa de Madrid

576

7.4720

12:46:12

Bolsa de Madrid

297

7.4720

12:46:12

Bolsa de Madrid

597

7.4740

12:47:12

Bolsa de Madrid

556

7.4640

12:49:09

Bolsa de Madrid

607

7.4640

12:49:09

Bolsa de Madrid

249

7.4620

12:50:34

Bolsa de Madrid

420

7.4660

12:54:02

Bolsa de Madrid

438

7.4660

12:54:02

Bolsa de Madrid

641

7.4660

12:54:02

Bolsa de Madrid

608

7.4660

12:55:14

Bolsa de Madrid

980

7.4700

13:01:52

Bolsa de Madrid

850

7.4700

13:05:42

Bolsa de Madrid

950

7.4700

13:05:42

Bolsa de Madrid

1100

7.4700

13:05:42

Bolsa de Madrid

18

7.4700

13:05:42

Bolsa de Madrid

870

7.4680

13:06:13

Bolsa de Madrid

105

7.4700

13:10:45

Bolsa de Madrid

810

7.4680

13:11:17

Bolsa de Madrid

1

7.4680

13:11:17

Bolsa de Madrid

490

7.4680

13:11:17

Bolsa de Madrid

279

7.4700

13:11:17

Bolsa de Madrid

698

7.4700

13:14:21

Bolsa de Madrid

413

7.4700

13:17:25

Bolsa de Madrid

930

7.4660

13:17:50

Bolsa de Madrid

413

7.4660

13:17:50

Bolsa de Madrid

265

7.4660

13:22:10

Bolsa de Madrid

106

7.4660

13:22:10

Bolsa de Madrid

792

7.4660

13:22:10

Bolsa de Madrid

570

7.4640

13:22:10

Bolsa de Madrid

370

7.4640

13:23:23

Bolsa de Madrid

235

7.4660

13:23:23

Bolsa de Madrid

270

7.4660

13:24:37

Bolsa de Madrid

219

7.4680

13:24:37

Bolsa de Madrid

395

7.4680

13:24:37

Bolsa de Madrid

270

7.4680

13:26:33

Bolsa de Madrid

346

7.4680

13:26:33

Bolsa de Madrid

490

7.4760

13:30:57

Bolsa de Madrid

265

7.4760

13:30:57

Bolsa de Madrid

136

7.4740

13:31:09

Bolsa de Madrid

103

7.4740

13:31:09

Bolsa de Madrid

475

7.4740

13:31:09

Bolsa de Madrid

710

7.4720

13:31:15

Bolsa de Madrid

574

7.4660

13:33:19

Bolsa de Madrid

561

7.4640

13:33:20

Bolsa de Madrid

320

7.4700

13:36:08

Bolsa de Madrid

314

7.4680

13:36:28

Bolsa de Madrid

442

7.4660

13:36:30

Bolsa de Madrid

148

7.4660

13:36:31

Bolsa de Madrid

601

7.4640

13:37:34

Bolsa de Madrid

350

7.4660

13:38:55

Bolsa de Madrid

267

7.4660

13:38:55

Bolsa de Madrid

559

7.4660

13:43:01

Bolsa de Madrid

481

7.4660

13:43:01

Bolsa de Madrid

700

7.4640

13:43:01

Bolsa de Madrid

592

7.4600

13:44:27

Bolsa de Madrid

591

7.4600

13:44:27

Bolsa de Madrid

558

7.4640

13:46:46

Bolsa de Madrid

555

7.4600

13:49:12

Bolsa de Madrid

306

7.4620

13:50:12

Bolsa de Madrid

591

7.4600

13:50:18

Bolsa de Madrid

712

7.4580

13:54:11

Bolsa de Madrid

103

7.4600

13:54:11

Bolsa de Madrid

610

7.4600

13:56:09

Bolsa de Madrid

4

7.4620

13:56:52

Bolsa de Madrid

520

7.4620

13:56:52

Bolsa de Madrid

302

7.4620

13:56:52

Bolsa de Madrid

303

7.4580

13:56:57

Bolsa de Madrid

577

7.4580

13:56:57

Bolsa de Madrid

1753

7.4580

13:56:57

Bolsa de Madrid

159

7.4520

14:00:12

Bolsa de Madrid

111

7.4520

14:00:12

Bolsa de Madrid

280

7.4520

14:00:12

Bolsa de Madrid

199

7.4460

14:01:16

Bolsa de Madrid

553

7.4440

14:02:29

Bolsa de Madrid

237

7.4440

14:02:29

Bolsa de Madrid

675

7.4440

14:02:29

Bolsa de Madrid

193

7.4420

14:04:39

Bolsa de Madrid

435

7.4420

14:04:39

Bolsa de Madrid

568

7.4420

14:04:39

Bolsa de Madrid

625

7.4380

14:07:34

Bolsa de Madrid

693

7.4320

14:08:34

Bolsa de Madrid

419

7.4300

14:09:41

Bolsa de Madrid

138

7.4300

14:09:41

Bolsa de Madrid

77

7.4300

14:09:41

Bolsa de Madrid

556

7.4260

14:11:33

Bolsa de Madrid

34

7.4260

14:11:33

Bolsa de Madrid

201

7.4280

14:13:11

Bolsa de Madrid

402

7.4280

14:13:11

Bolsa de Madrid

112

7.4280

14:14:48

Bolsa de Madrid

512

7.4280

14:14:48

Bolsa de Madrid

491

7.4260

14:15:43

Bolsa de Madrid

99

7.4260

14:15:43

Bolsa de Madrid

600

7.4240

14:17:19

Bolsa de Madrid

164

7.4220

14:17:19

Bolsa de Madrid

78

7.4220

14:17:19

Bolsa de Madrid

490

7.4240

14:17:19

Bolsa de Madrid

187

7.4240

14:17:19

Bolsa de Madrid

596

7.4280

14:18:45

Bolsa de Madrid

610

7.4300

14:22:22

Bolsa de Madrid

282

7.4320

14:22:23

Bolsa de Madrid

367

7.4320

14:22:23

Bolsa de Madrid

550

7.4300

14:22:52

Bolsa de Madrid

590

7.4300

14:22:52

Bolsa de Madrid

720

7.4320

14:26:06

Bolsa de Madrid

380

7.4320

14:26:06

Bolsa de Madrid

160

7.4320

14:26:06

Bolsa de Madrid

710

7.4300

14:27:13

Bolsa de Madrid

558

7.4260

14:29:51

Bolsa de Madrid

135

7.4260

14:29:52

Bolsa de Madrid

300

7.4260

14:29:52

Bolsa de Madrid

546

7.4240

14:30:48

Bolsa de Madrid

546

7.4240

14:30:50

Bolsa de Madrid

546

7.4240

14:30:50

Bolsa de Madrid

347

7.4240

14:30:50

Bolsa de Madrid

264

7.4240

14:30:50

Bolsa de Madrid

109

7.4240

14:30:50

Bolsa de Madrid

179

7.4240

14:30:50

Bolsa de Madrid

670

7.4240

14:32:31

Bolsa de Madrid

554

7.4200

14:32:51

Bolsa de Madrid

39

7.4200

14:32:51

Bolsa de Madrid

299

7.4180

14:33:12

Bolsa de Madrid

349

7.4180

14:33:12

Bolsa de Madrid

873

7.4180

14:35:05

Bolsa de Madrid

335

7.4180

14:35:05

Bolsa de Madrid

136

7.4200

14:35:05

Bolsa de Madrid

780

7.4280

14:39:12

Bolsa de Madrid

820

7.4280

14:39:12

Bolsa de Madrid

1940

7.4300

14:39:12

Bolsa de Madrid

337

7.4300

14:39:12

Bolsa de Madrid

566

7.4300

14:39:12

Bolsa de Madrid

650

7.4320

14:41:27

Bolsa de Madrid

660

7.4280

14:42:55

Bolsa de Madrid

590

7.4280

14:43:29

Bolsa de Madrid

361

7.4280

14:43:31

Bolsa de Madrid

309

7.4280

14:43:31

Bolsa de Madrid

620

7.4340

14:44:29

Bolsa de Madrid

720

7.4380

14:45:42

Bolsa de Madrid

400

7.4340

14:45:43

Bolsa de Madrid

309

7.4340

14:45:47

Bolsa de Madrid

814

7.4280

14:47:05

Bolsa de Madrid

580

7.4220

14:47:42

Bolsa de Madrid

560

7.4180

14:48:39

Bolsa de Madrid

209

7.4180

14:49:10

Bolsa de Madrid

348

7.4180

14:49:10

Bolsa de Madrid

504

7.4180

14:51:10

Bolsa de Madrid

118

7.4180

14:51:10

Bolsa de Madrid

403

7.4160

14:52:04

Bolsa de Madrid

560

7.4260

14:53:38

Bolsa de Madrid

624

7.4340

14:54:57

Bolsa de Madrid

376

7.4340

14:54:57

Bolsa de Madrid

850

7.4380

14:55:19

Bolsa de Madrid

780

7.4360

14:55:24

Bolsa de Madrid

650

7.4420

14:56:35

Bolsa de Madrid

606

7.4380

14:57:17

Bolsa de Madrid

544

7.4360

14:57:17

Bolsa de Madrid

334

7.4300

14:58:49

Bolsa de Madrid

899

7.4360

15:00:44

Bolsa de Madrid

930

7.4380

15:01:20

Bolsa de Madrid

630

7.4360

15:01:59

Bolsa de Madrid

697

7.4400

15:03:40

Bolsa de Madrid

13

7.4400

15:03:41

Bolsa de Madrid

239

7.4360

15:03:44

Bolsa de Madrid

531

7.4360

15:03:44

Bolsa de Madrid

920

7.4340

15:03:47

Bolsa de Madrid

660

7.4380

15:05:43

Bolsa de Madrid

730

7.4340

15:06:27

Bolsa de Madrid

830

7.4420

15:08:08

Bolsa de Madrid

660

7.4420

15:09:51

Bolsa de Madrid

890

7.4400

15:10:24

Bolsa de Madrid

787

7.4400

15:10:24

Bolsa de Madrid

650

7.4360

15:10:39

Bolsa de Madrid

664

7.4320

15:11:15

Bolsa de Madrid

620

7.4300

15:13:06

Bolsa de Madrid

657

7.4320

15:13:06

Bolsa de Madrid

560

7.4280

15:13:36

Bolsa de Madrid

106

7.4300

15:15:34

Bolsa de Madrid

910

7.4300

15:15:38

Bolsa de Madrid

610

7.4300

15:15:38

Bolsa de Madrid

621

7.4300

15:15:49

Bolsa de Madrid

609

7.4240

15:16:27

Bolsa de Madrid

770

7.4280

15:20:29

Bolsa de Madrid

515

7.4320

15:21:43

Bolsa de Madrid

1100

7.4320

15:23:34

Bolsa de Madrid

173

7.4400

15:25:01

Bolsa de Madrid

1027

7.4400

15:25:10

Bolsa de Madrid

733

7.4400

15:26:19

Bolsa de Madrid

567

7.4400

15:26:19

Bolsa de Madrid

987

7.4400

15:26:19

Bolsa de Madrid

646

7.4400

15:26:19

Bolsa de Madrid

646

7.4400

15:26:19

Bolsa de Madrid

1250

7.4380

15:26:22

Bolsa de Madrid

171

7.4380

15:26:22

Bolsa de Madrid

529

7.4380

15:26:22

Bolsa de Madrid

553

7.4300

15:28:22

Bolsa de Madrid

21

7.4300

15:28:22

Bolsa de Madrid

553

7.4300

15:28:22

Bolsa de Madrid

426

7.4300

15:28:22

Bolsa de Madrid

312

7.4280

15:28:52

Bolsa de Madrid

603

7.4320

15:29:40

Bolsa de Madrid

630

7.4300

15:30:02

Bolsa de Madrid

650

7.4220

15:30:41

Bolsa de Madrid

630

7.4260

15:32:03

Bolsa de Madrid

570

7.4200

15:33:37

Bolsa de Madrid

671

7.4220

15:33:37

Bolsa de Madrid

672

7.4160

15:34:02

Bolsa de Madrid

589

7.4100

15:36:39

Bolsa de Madrid

400

7.4140

15:36:58

Bolsa de Madrid

410

7.4140

15:36:58

Bolsa de Madrid

670

7.4080

15:38:14

Bolsa de Madrid

509

7.4100

15:39:14

Bolsa de Madrid

980

7.4100

15:39:28

Bolsa de Madrid

580

7.4100

15:40:08

Bolsa de Madrid

766

7.4080

15:40:29

Bolsa de Madrid

603

7.4080

15:41:08

Bolsa de Madrid

940

7.4160

15:44:33

Bolsa de Madrid

670

7.4180

15:45:59

Bolsa de Madrid

1500

7.4220

15:46:40

Bolsa de Madrid

660

7.4280

15:46:47

Bolsa de Madrid

246

7.4280

15:46:47

Bolsa de Madrid

426

7.4280

15:46:49

Bolsa de Madrid

124

7.4280

15:46:55

Bolsa de Madrid

840

7.4280

15:46:55

Bolsa de Madrid

3

7.4280

15:46:55

Bolsa de Madrid

575

7.4280

15:46:55

Bolsa de Madrid

980

7.4240

15:47:05

Bolsa de Madrid

680

7.4280

15:48:20

Bolsa de Madrid

670

7.4200

15:50:49

Bolsa de Madrid

500

7.4200

15:50:49

Bolsa de Madrid

154

7.4220

15:50:49

Bolsa de Madrid

650

7.4180

15:50:50

Bolsa de Madrid

166

7.4160

15:50:50

Bolsa de Madrid

820

7.4320

15:54:07

Bolsa de Madrid

444

7.4320

15:54:07

Bolsa de Madrid

586

7.4380

15:56:22

Bolsa de Madrid

72

7.4420

15:57:05

Bolsa de Madrid

770

7.4460

15:57:58

Bolsa de Madrid

990

7.4460

15:57:58

Bolsa de Madrid

92

7.4460

15:57:58

Bolsa de Madrid

531

7.4460

15:57:58

Bolsa de Madrid

244

7.4440

15:58:05

Bolsa de Madrid

857

7.4460

15:58:55

Bolsa de Madrid

193

7.4460

15:59:01

Bolsa de Madrid

566

7.4440

15:59:10

Bolsa de Madrid

990

7.4440

15:59:10

Bolsa de Madrid

603

7.4460

15:59:10

Bolsa de Madrid

220

7.4460

15:59:10

Bolsa de Madrid

640

7.4460

16:01:13

Bolsa de Madrid

90

7.4460

16:01:13

Bolsa de Madrid

650

7.4440

16:01:24

Bolsa de Madrid

570

7.4420

16:01:26

Bolsa de Madrid

680

7.4440

16:02:38

Bolsa de Madrid

672

7.4460

16:02:38

Bolsa de Madrid

96

7.4460

16:02:38

Bolsa de Madrid

970

7.4400

16:05:15

Bolsa de Madrid

137

7.4380

16:05:46

Bolsa de Madrid

123

7.4440

16:06:10

Bolsa de Madrid

853

7.4440

16:06:10

Bolsa de Madrid

910

7.4400

16:06:15

Bolsa de Madrid

860

7.4380

16:06:15

Bolsa de Madrid

298

7.4400

16:06:23

Bolsa de Madrid

607

7.4400

16:06:47

Bolsa de Madrid

607

7.4380

16:07:06

Bolsa de Madrid

900

7.4360

16:07:08

Bolsa de Madrid

679

7.4380

16:08:22

Bolsa de Madrid

790

7.4400

16:09:30

Bolsa de Madrid

8

7.4400

16:09:30

Bolsa de Madrid

825

7.4380

16:09:32

Bolsa de Madrid

770

7.4380

16:10:47

Bolsa de Madrid

740

7.4380

16:11:15

Bolsa de Madrid

503

7.4380

16:11:35

Bolsa de Madrid

789

7.4380

16:11:35

Bolsa de Madrid

1639

7.4380

16:13:02

Bolsa de Madrid

582

7.4340

16:13:44

Bolsa de Madrid

182

7.4340

16:14:10

Bolsa de Madrid

56

7.4320

16:14:28

Bolsa de Madrid

608

7.4320

16:14:28

Bolsa de Madrid

608

7.4320

16:14:39

Bolsa de Madrid

215

7.4380

16:15:43

Bolsa de Madrid

710

7.4380

16:15:44

Bolsa de Madrid

630

7.4360

16:16:03

Bolsa de Madrid

564

7.4340

16:16:04

Bolsa de Madrid

688

7.4360

16:16:48

Bolsa de Madrid

987

7.4360

16:16:48

Bolsa de Madrid

1050

7.4420

16:19:47

Bolsa de Madrid

620

7.4400

16:20:05

Bolsa de Madrid

733

7.4400

16:20:37

Bolsa de Madrid

217

7.4400

16:20:38

Bolsa de Madrid

880

7.4380

16:20:51

Bolsa de Madrid

700

7.4400

16:21:09

Bolsa de Madrid

624

7.4400

16:21:14

Bolsa de Madrid

36

7.4400

16:21:59

Bolsa de Madrid

680

7.4360

16:21:59

Bolsa de Madrid

626

7.4360

16:21:59

Bolsa de Madrid

1200

7.4360

16:21:59

Bolsa de Madrid

306

7.4360

16:21:59

Bolsa de Madrid

328

7.4400

16:23:44

Bolsa de Madrid

271

7.4420

16:24:51

Bolsa de Madrid

99

7.4420

16:24:51

Bolsa de Madrid

1350

7.4460

16:25:37

Bolsa de Madrid

103

7.4520

16:26:19

Bolsa de Madrid

1150

7.4520

16:26:21

Bolsa de Madrid

1150

7.4520

16:26:23

Bolsa de Madrid

730

7.4520

16:26:49

Bolsa de Madrid

316

7.4520

16:27:07

Bolsa de Madrid

934

7.4520

16:27:07

Bolsa de Madrid

910

7.4560

16:28:05

Bolsa de Madrid

671

7.4560

16:28:05

Bolsa de Madrid

278

7.4560

16:28:05

Bolsa de Madrid

1232

7.4560

16:28:05

Bolsa de Madrid

1000

7.4540

16:28:05

Bolsa de Madrid

940

7.4520

16:28:36

Bolsa de Madrid

130

7.4500

16:29:04

Bolsa de Madrid

1000

7.4500

16:29:06

Bolsa de Madrid

375

7.4460

16:29:21

Bolsa de Madrid

315

7.4460

16:29:21

Bolsa de Madrid

314

7.4460

16:29:21

Bolsa de Madrid

357

7.4460

16:29:21

Bolsa de Madrid

780

7.4480

16:29:40

Bolsa de Madrid

 

Aggregate information:



Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 659.5008

379,165

 Bolsa de Madrid

€7.4598

359,746

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDVLFLVQFBBBZ
UK 100

Latest directors dealings