Transaction in Own Shares

RNS Number : 2020Q
International Cons Airlines Group
08 September 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 7 September 2017 it purchased 710,133 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

167,405

London

£5.90

£5.955

542,728

Madrid

6.438

6.51

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 61,129,043 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,071,859,700 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

8 September 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 710,133

Date of purchases: 07/09/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1800

595

08:04:11

LSE

1685

594

08:07:01

LSE

35

593

08:10:15

LSE

1500

593

08:10:15

LSE

1500

591.5

08:13:38

LSE

2079

592

08:16:38

LSE

1500

591

08:21:30

LSE

1924

591

08:25:09

LSE

1500

591

08:29:41

LSE

1500

593

08:33:06

LSE

500

592

08:36:40

LSE

235

592.5

08:38:23

LSE

115

592.5

08:38:23

LSE

1091

592.5

08:38:23

LSE

491

592.5

08:38:23

LSE

1721

591

08:43:06

LSE

1672

590.5

08:49:37

LSE

706

590.5

08:49:37

LSE

1500

591

08:54:07

LSE

227

591

08:54:07

LSE

1076

590.5

08:58:35

LSE

666

590.5

08:58:35

LSE

1000

591.5

09:04:21

LSE

1044

591.5

09:04:21

LSE

1841

591.5

09:11:59

LSE

1529

592

09:14:47

LSE

218

592

09:14:47

LSE

1179

593

09:20:12

LSE

519

593

09:20:12

LSE

1870

593.5

09:29:40

LSE

1500

593

09:32:21

LSE

1200

594

09:37:13

LSE

722

594

09:37:13

LSE

1882

594.5

09:45:18

LSE

1296

594.5

09:51:19

LSE

634

594.5

09:51:19

LSE

2200

593

10:02:13

LSE

1162

594

10:05:52

LSE

328

594

10:05:52

LSE

250

594

10:05:52

LSE

822

594

10:12:36

LSE

877

594

10:12:36

LSE

182

594

10:12:36

LSE

1820

595

10:19:15

LSE

832

594.5

10:26:34

LSE

1045

594.5

10:26:34

LSE

1075

593.5

10:33:21

LSE

711

593.5

10:33:21

LSE

461

594

10:44:10

LSE

1086

594

10:44:10

LSE

1141

594

10:44:10

LSE

1731

594

10:51:30

LSE

500

594.5

11:04:39

LSE

136

594.5

11:04:39

LSE

753

594.5

11:04:39

LSE

508

594.5

11:04:39

LSE

879

594.5

11:07:03

LSE

931

594.5

11:07:03

LSE

500

594.5

11:16:08

LSE

850

594.5

11:16:08

LSE

640

594.5

11:16:08

LSE

1840

593.5

11:24:41

LSE

1243

593.5

11:33:28

LSE

77

593.5

11:33:28

LSE

500

593.5

11:33:28

LSE

370

595

11:42:50

LSE

1500

595

11:42:50

LSE

424

595

11:52:16

LSE

1500

595

11:52:16

LSE

135

595.5

12:02:27

LSE

1771

595.5

12:02:27

LSE

663

594.5

12:10:45

LSE

458

594.5

12:10:45

LSE

500

594.5

12:17:24

LSE

500

594.5

12:17:24

LSE

831

594.5

12:20:30

LSE

1097

594.5

12:20:30

LSE

1195

595

12:36:40

LSE

787

595

12:36:40

LSE

500

595

12:37:45

LSE

1378

595

12:37:45

LSE

1339

595.5

12:46:25

LSE

501

595.5

12:46:25

LSE

316

594.5

12:54:58

LSE

1500

594.5

12:54:58

LSE

328

594

13:03:34

LSE

1119

594

13:03:34

LSE

407

594

13:03:34

LSE

800

593.5

13:14:56

LSE

500

593.5

13:14:56

LSE

500

593.5

13:18:57

LSE

960

593.5

13:18:57

LSE

500

593.5

13:18:57

LSE

1577

595

13:28:44

LSE

76

595

13:28:44

LSE

322

595

13:28:44

LSE

304

595

13:34:44

LSE

1500

595

13:34:44

LSE

550

593

13:42:18

LSE

985

593

13:42:18

LSE

1500

593.5

13:48:51

LSE

988

592

13:54:20

LSE

607

592

13:54:20

LSE

238

592

13:54:20

LSE

1986

592.5

14:03:31

LSE

1500

594

14:12:11

LSE

1500

593.5

14:14:52

LSE

334

593.5

14:14:52

LSE

1992

593

14:22:40

LSE

320

593.5

14:29:16

LSE

1500

593.5

14:29:16

LSE

1995

593.5

14:33:38

LSE

1000

592.5

14:37:55

LSE

1727

592.5

14:42:23

LSE

275

592.5

14:42:23

LSE

203

592.5

14:45:32

LSE

1100

592.5

14:45:32

LSE

1000

592.5

14:48:30

LSE

875

592.5

14:48:30

LSE

313

593

14:55:09

LSE

1000

593

14:55:09

LSE

1000

593

14:55:09

LSE

338

593

14:55:09

LSE

234

592.5

14:59:45

LSE

15

592.5

14:59:45

LSE

373

592.5

14:59:45

LSE

114

592.5

14:59:45

LSE

1200

592.5

14:59:45

LSE

14

591.5

15:04:31

LSE

1000

591.5

15:04:31

LSE

1000

591.5

15:04:31

LSE

1100

591.5

15:08:04

LSE

738

591.5

15:08:04

LSE

2015

591.5

15:12:55

LSE

464

591.5

15:17:37

LSE

1500

591.5

15:17:37

LSE

2200

591.5

15:22:25

LSE

22

591.5

15:27:43

LSE

319

591.5

15:27:43

LSE

1500

591.5

15:27:43

LSE

1200

591.5

15:35:23

LSE

816

591.5

15:35:23

LSE

928

591.5

15:36:26

LSE

1088

591.5

15:36:26

LSE

946

593

15:40:11

LSE

896

593

15:40:11

LSE

177

594

15:47:28

LSE

148

594

15:47:28

LSE

499

594

15:47:28

LSE

1200

594

15:47:28

LSE

2530

594

15:50:21

LSE

938

593.5

15:54:32

LSE

1000

593.5

15:54:32

LSE

1000

593.5

15:58:30

LSE

1000

593.5

15:58:30

LSE

22

593.5

15:58:30

LSE

1900

593

16:01:33

LSE

206

593.5

16:05:06

LSE

481

593.5

16:05:06

LSE

1345

593.5

16:05:06

LSE

342

592

16:09:05

LSE

206

592

16:09:08

LSE

1344

592

16:09:08

LSE

2380

592

16:15:03

LSE

226

592

16:15:06

LSE

1692

592

16:15:06

LSE

38

591

16:17:53

LSE

1000

591

16:17:53

LSE

1000

591

16:17:53

LSE

621

591

16:21:04

LSE

1421

591

16:21:04

LSE

1500

590

16:23:17

LSE

1500

591

16:25:19

LSE

428

591

16:25:19

LSE

2065

591

16:28:37

LSE

841

591

16:29:44

LSE

301

591

16:29:44

LSE

851

591

16:29:44

LSE

18

6.49

08:00:21

Bolsa de Madrid

293

6.49

08:00:21

Bolsa de Madrid

43

6.49

08:00:21

Bolsa de Madrid

124

6.503

08:00:24

Bolsa de Madrid

496

6.503

08:00:24

Bolsa de Madrid

540

6.494

08:00:34

Bolsa de Madrid

320

6.498

08:01:32

Bolsa de Madrid

420

6.498

08:01:32

Bolsa de Madrid

840

6.498

08:03:27

Bolsa de Madrid

112

6.503

08:04:12

Bolsa de Madrid

708

6.503

08:04:12

Bolsa de Madrid

712

6.502

08:04:17

Bolsa de Madrid

438

6.502

08:04:17

Bolsa de Madrid

1000

6.501

08:04:17

Bolsa de Madrid

579

6.502

08:04:17

Bolsa de Madrid

670

6.5

08:04:20

Bolsa de Madrid

679

6.498

08:04:21

Bolsa de Madrid

560

6.497

08:04:41

Bolsa de Madrid

100

6.502

08:06:01

Bolsa de Madrid

1100

6.502

08:06:01

Bolsa de Madrid

620

6.5

08:06:01

Bolsa de Madrid

84

6.503

08:06:03

Bolsa de Madrid

610

6.5

08:06:09

Bolsa de Madrid

1200

6.499

08:06:10

Bolsa de Madrid

795

6.496

08:06:11

Bolsa de Madrid

778

6.501

08:06:58

Bolsa de Madrid

860

6.495

08:07:01

Bolsa de Madrid

651

6.485

08:07:41

Bolsa de Madrid

657

6.484

08:08:05

Bolsa de Madrid

171

6.484

08:08:05

Bolsa de Madrid

467

6.484

08:09:11

Bolsa de Madrid

403

6.484

08:09:11

Bolsa de Madrid

791

6.48

08:10:15

Bolsa de Madrid

891

6.479

08:10:22

Bolsa de Madrid

800

6.476

08:10:29

Bolsa de Madrid

760

6.475

08:10:29

Bolsa de Madrid

800

6.474

08:11:01

Bolsa de Madrid

710

6.471

08:11:12

Bolsa de Madrid

902

6.478

08:12:14

Bolsa de Madrid

720

6.473

08:12:14

Bolsa de Madrid

1000

6.47

08:14:19

Bolsa de Madrid

760

6.47

08:14:23

Bolsa de Madrid

650

6.469

08:14:24

Bolsa de Madrid

750

6.466

08:14:56

Bolsa de Madrid

1200

6.47

08:15:23

Bolsa de Madrid

890

6.47

08:16:23

Bolsa de Madrid

880

6.473

08:16:38

Bolsa de Madrid

870

6.472

08:16:39

Bolsa de Madrid

1300

6.477

08:18:42

Bolsa de Madrid

890

6.475

08:18:42

Bolsa de Madrid

758

6.477

08:18:42

Bolsa de Madrid

488

6.474

08:18:42

Bolsa de Madrid

880

6.473

08:18:42

Bolsa de Madrid

121

6.465

08:18:47

Bolsa de Madrid

520

6.465

08:18:47

Bolsa de Madrid

680

6.455

08:19:32

Bolsa de Madrid

676

6.449

08:19:42

Bolsa de Madrid

760

6.457

08:21:49

Bolsa de Madrid

130

6.457

08:21:49

Bolsa de Madrid

680

6.455

08:21:55

Bolsa de Madrid

1027

6.453

08:22:09

Bolsa de Madrid

1059

6.459

08:23:29

Bolsa de Madrid

920

6.459

08:23:52

Bolsa de Madrid

940

6.463

08:24:42

Bolsa de Madrid

690

6.461

08:24:50

Bolsa de Madrid

850

6.458

08:25:18

Bolsa de Madrid

1171

6.459

08:25:18

Bolsa de Madrid

800

6.451

08:26:32

Bolsa de Madrid

810

6.45

08:26:32

Bolsa de Madrid

710

6.455

08:27:37

Bolsa de Madrid

720

6.453

08:27:37

Bolsa de Madrid

760

6.455

08:29:21

Bolsa de Madrid

1152

6.456

08:29:21

Bolsa de Madrid

876

6.462

08:29:34

Bolsa de Madrid

457

6.467

08:30:51

Bolsa de Madrid

283

6.467

08:30:51

Bolsa de Madrid

1050

6.48

08:33:20

Bolsa de Madrid

50

6.48

08:33:20

Bolsa de Madrid

1497

6.48

08:33:21

Bolsa de Madrid

1036

6.48

08:33:30

Bolsa de Madrid

254

6.48

08:33:39

Bolsa de Madrid

179

6.48

08:33:39

Bolsa de Madrid

1250

6.485

08:34:52

Bolsa de Madrid

145

6.485

08:34:52

Bolsa de Madrid

1024

6.488

08:34:52

Bolsa de Madrid

660

6.475

08:35:42

Bolsa de Madrid

10

6.47

08:36:29

Bolsa de Madrid

623

6.47

08:36:40

Bolsa de Madrid

995

6.473

08:37:32

Bolsa de Madrid

89

6.473

08:39:59

Bolsa de Madrid

721

6.473

08:39:59

Bolsa de Madrid

1250

6.471

08:39:59

Bolsa de Madrid

619

6.473

08:39:59

Bolsa de Madrid

1187

6.475

08:40:54

Bolsa de Madrid

541

6.47

08:40:58

Bolsa de Madrid

320

6.47

08:40:58

Bolsa de Madrid

1468

6.47

08:40:58

Bolsa de Madrid

760

6.466

08:42:47

Bolsa de Madrid

909

6.467

08:42:47

Bolsa de Madrid

835

6.46

08:43:50

Bolsa de Madrid

940

6.46

08:46:02

Bolsa de Madrid

740

6.459

08:46:06

Bolsa de Madrid

1200

6.456

08:46:08

Bolsa de Madrid

282

6.454

08:46:20

Bolsa de Madrid

609

6.454

08:46:20

Bolsa de Madrid

1000

6.454

08:49:25

Bolsa de Madrid

583

6.454

08:49:25

Bolsa de Madrid

1000

6.451

08:49:36

Bolsa de Madrid

42

6.45

08:49:36

Bolsa de Madrid

1000

6.452

08:49:36

Bolsa de Madrid

153

6.453

08:49:36

Bolsa de Madrid

698

6.45

08:49:36

Bolsa de Madrid

760

6.446

08:50:53

Bolsa de Madrid

157

6.448

08:52:37

Bolsa de Madrid

720

6.458

08:53:40

Bolsa de Madrid

660

6.457

08:53:41

Bolsa de Madrid

655

6.454

08:53:49

Bolsa de Madrid

645

6.454

08:53:49

Bolsa de Madrid

657

6.453

08:54:32

Bolsa de Madrid

750

6.452

08:54:35

Bolsa de Madrid

730

6.454

08:56:46

Bolsa de Madrid

430

6.45

08:57:12

Bolsa de Madrid

960

6.454

08:57:48

Bolsa de Madrid

790

6.453

08:57:55

Bolsa de Madrid

970

6.454

08:58:46

Bolsa de Madrid

862

6.458

08:58:46

Bolsa de Madrid

182

6.454

08:58:46

Bolsa de Madrid

930

6.452

08:59:02

Bolsa de Madrid

668

6.446

09:00:22

Bolsa de Madrid

990

6.451

09:01:13

Bolsa de Madrid

1150

6.459

09:04:25

Bolsa de Madrid

800

6.457

09:05:01

Bolsa de Madrid

1050

6.456

09:05:01

Bolsa de Madrid

1150

6.457

09:07:13

Bolsa de Madrid

1000

6.456

09:08:57

Bolsa de Madrid

1150

6.455

09:10:29

Bolsa de Madrid

780

6.455

09:10:29

Bolsa de Madrid

318

6.453

09:11:16

Bolsa de Madrid

50

6.466

09:14:35

Bolsa de Madrid

1200

6.466

09:14:35

Bolsa de Madrid

702

6.469

09:17:00

Bolsa de Madrid

194

6.469

09:17:00

Bolsa de Madrid

154

6.469

09:17:00

Bolsa de Madrid

701

6.469

09:17:04

Bolsa de Madrid

62

6.469

09:17:04

Bolsa de Madrid

2050

6.468

09:17:13

Bolsa de Madrid

177

6.469

09:17:13

Bolsa de Madrid

1200

6.466

09:17:13

Bolsa de Madrid

158

6.465

09:17:13

Bolsa de Madrid

942

6.465

09:17:13

Bolsa de Madrid

1500

6.48

09:21:35

Bolsa de Madrid

1350

6.479

09:21:37

Bolsa de Madrid

1193

6.479

09:22:06

Bolsa de Madrid

1300

6.488

09:24:01

Bolsa de Madrid

28

6.486

09:24:01

Bolsa de Madrid

700

6.486

09:24:01

Bolsa de Madrid

722

6.486

09:24:02

Bolsa de Madrid

768

6.484

09:24:02

Bolsa de Madrid

2

6.484

09:24:02

Bolsa de Madrid

379

6.486

09:27:46

Bolsa de Madrid

492

6.486

09:27:46

Bolsa de Madrid

129

6.486

09:27:46

Bolsa de Madrid

785

6.485

09:29:10

Bolsa de Madrid

35

6.485

09:29:25

Bolsa de Madrid

1400

6.484

09:29:25

Bolsa de Madrid

839

6.482

09:29:40

Bolsa de Madrid

679

6.481

09:29:40

Bolsa de Madrid

161

6.482

09:29:40

Bolsa de Madrid

471

6.481

09:29:40

Bolsa de Madrid

657

6.479

09:29:54

Bolsa de Madrid

830

6.478

09:32:15

Bolsa de Madrid

1050

6.487

09:37:13

Bolsa de Madrid

900

6.486

09:37:13

Bolsa de Madrid

950

6.489

09:37:25

Bolsa de Madrid

970

6.488

09:37:55

Bolsa de Madrid

1050

6.487

09:37:55

Bolsa de Madrid

960

6.489

09:39:03

Bolsa de Madrid

670

6.488

09:39:22

Bolsa de Madrid

930

6.487

09:39:22

Bolsa de Madrid

151

6.487

09:42:05

Bolsa de Madrid

649

6.487

09:42:05

Bolsa de Madrid

1450

6.496

09:44:28

Bolsa de Madrid

1100

6.495

09:45:18

Bolsa de Madrid

550

6.495

09:45:18

Bolsa de Madrid

1300

6.494

09:45:18

Bolsa de Madrid

421

6.492

09:45:42

Bolsa de Madrid

379

6.492

09:45:42

Bolsa de Madrid

72

6.492

09:45:42

Bolsa de Madrid

1000

6.492

09:45:42

Bolsa de Madrid

1200

6.497

09:48:33

Bolsa de Madrid

443

6.494

09:48:46

Bolsa de Madrid

377

6.494

09:48:46

Bolsa de Madrid

1000

6.495

09:48:46

Bolsa de Madrid

727

6.496

09:48:46

Bolsa de Madrid

780

6.49

09:49:51

Bolsa de Madrid

766

6.493

09:51:31

Bolsa de Madrid

660

6.492

09:51:34

Bolsa de Madrid

830

6.488

09:52:45

Bolsa de Madrid

181

6.483

09:54:07

Bolsa de Madrid

999

6.485

09:54:07

Bolsa de Madrid

569

6.483

09:54:31

Bolsa de Madrid

900

6.479

09:55:25

Bolsa de Madrid

640

6.478

09:55:25

Bolsa de Madrid

457

6.486

10:02:12

Bolsa de Madrid

513

6.486

10:02:12

Bolsa de Madrid

740

6.485

10:02:13

Bolsa de Madrid

760

6.485

10:02:13

Bolsa de Madrid

600

6.484

10:02:13

Bolsa de Madrid

700

6.484

10:02:13

Bolsa de Madrid

708

6.484

10:02:13

Bolsa de Madrid

2490

6.484

10:02:13

Bolsa de Madrid

1100

6.492

10:06:40

Bolsa de Madrid

4954

6.492

10:07:53

Bolsa de Madrid

54

6.488

10:11:22

Bolsa de Madrid

576

6.488

10:11:22

Bolsa de Madrid

1204

6.49

10:12:37

Bolsa de Madrid

352

6.49

10:12:37

Bolsa de Madrid

670

6.49

10:14:45

Bolsa de Madrid

561

6.494

10:16:59

Bolsa de Madrid

1577

6.494

10:16:59

Bolsa de Madrid

362

6.494

10:16:59

Bolsa de Madrid

961

6.5

10:19:15

Bolsa de Madrid

1959

6.5

10:19:15

Bolsa de Madrid

239

6.5

10:19:15

Bolsa de Madrid

1037

6.502

10:19:24

Bolsa de Madrid

855

6.499

10:19:28

Bolsa de Madrid

295

6.499

10:19:28

Bolsa de Madrid

163

6.498

10:19:28

Bolsa de Madrid

848

6.5

10:19:28

Bolsa de Madrid

3333

6.492

10:26:34

Bolsa de Madrid

758

6.492

10:26:34

Bolsa de Madrid

675

6.492

10:26:34

Bolsa de Madrid

681

6.489

10:26:52

Bolsa de Madrid

706

6.485

10:27:59

Bolsa de Madrid

1185

6.483

10:28:53

Bolsa de Madrid

867

6.478

10:29:53

Bolsa de Madrid

652

6.478

10:31:15

Bolsa de Madrid

273

6.478

10:31:15

Bolsa de Madrid

870

6.483

10:32:32

Bolsa de Madrid

632

6.481

10:33:20

Bolsa de Madrid

1178

6.48

10:36:40

Bolsa de Madrid

2500

6.482

10:39:30

Bolsa de Madrid

1420

6.482

10:41:19

Bolsa de Madrid

18

6.486

10:44:10

Bolsa de Madrid

4982

6.486

10:44:10

Bolsa de Madrid

670

6.489

10:51:08

Bolsa de Madrid

839

6.488

10:51:30

Bolsa de Madrid

225

6.488

10:51:30

Bolsa de Madrid

536

6.488

10:51:30

Bolsa de Madrid

700

6.486

10:51:30

Bolsa de Madrid

680

6.485

10:51:30

Bolsa de Madrid

960

6.485

10:51:30

Bolsa de Madrid

1146

6.485

10:51:30

Bolsa de Madrid

840

6.483

10:51:39

Bolsa de Madrid

374

6.489

10:52:32

Bolsa de Madrid

901

6.486

10:53:41

Bolsa de Madrid

69

6.484

10:53:41

Bolsa de Madrid

844

6.484

10:53:41

Bolsa de Madrid

851

6.486

10:53:41

Bolsa de Madrid

1000

6.486

10:53:41

Bolsa de Madrid

403

6.5

11:05:35

Bolsa de Madrid

993

6.5

11:05:35

Bolsa de Madrid

4597

6.5

11:05:35

Bolsa de Madrid

1300

6.499

11:05:35

Bolsa de Madrid

840

6.496

11:05:46

Bolsa de Madrid

9

6.496

11:05:46

Bolsa de Madrid

81

6.496

11:05:46

Bolsa de Madrid

36

6.495

11:05:46

Bolsa de Madrid

442

6.495

11:05:46

Bolsa de Madrid

236

6.495

11:05:46

Bolsa de Madrid

643

6.496

11:05:46

Bolsa de Madrid

1250

6.494

11:11:37

Bolsa de Madrid

640

6.493

11:11:37

Bolsa de Madrid

1821

6.493

11:11:42

Bolsa de Madrid

1288

6.493

11:13:04

Bolsa de Madrid

635

6.493

11:14:03

Bolsa de Madrid

69

6.489

11:16:23

Bolsa de Madrid

568

6.489

11:16:25

Bolsa de Madrid

905

6.487

11:18:03

Bolsa de Madrid

944

6.488

11:18:03

Bolsa de Madrid

696

6.486

11:18:08

Bolsa de Madrid

575

6.486

11:18:08

Bolsa de Madrid

87

6.486

11:18:08

Bolsa de Madrid

790

6.492

11:20:59

Bolsa de Madrid

573

6.488

11:21:00

Bolsa de Madrid

267

6.488

11:21:00

Bolsa de Madrid

666

6.487

11:23:07

Bolsa de Madrid

730

6.485

11:23:26

Bolsa de Madrid

655

6.483

11:24:54

Bolsa de Madrid

644

6.482

11:25:14

Bolsa de Madrid

875

6.484

11:25:14

Bolsa de Madrid

75

6.486

11:30:17

Bolsa de Madrid

1325

6.486

11:30:47

Bolsa de Madrid

1250

6.485

11:33:02

Bolsa de Madrid

1100

6.483

11:33:02

Bolsa de Madrid

1250

6.484

11:34:08

Bolsa de Madrid

930

6.484

11:34:12

Bolsa de Madrid

142

6.484

11:34:12

Bolsa de Madrid

936

6.486

11:34:53

Bolsa de Madrid

436

6.483

11:36:17

Bolsa de Madrid

412

6.483

11:36:17

Bolsa de Madrid

152

6.483

11:36:17

Bolsa de Madrid

647

6.483

11:36:20

Bolsa de Madrid

1000

6.5

11:40:47

Bolsa de Madrid

150

6.5

11:40:47

Bolsa de Madrid

21

6.499

11:42:04

Bolsa de Madrid

90

6.499

11:42:04

Bolsa de Madrid

769

6.499

11:42:04

Bolsa de Madrid

1200

6.497

11:44:25

Bolsa de Madrid

200

6.502

11:46:31

Bolsa de Madrid

350

6.502

11:47:27

Bolsa de Madrid

900

6.502

11:47:27

Bolsa de Madrid

1100

6.504

11:47:27

Bolsa de Madrid

1300

6.504

11:47:27

Bolsa de Madrid

222

6.505

11:47:27

Bolsa de Madrid

689

6.505

11:47:27

Bolsa de Madrid

15

6.501

11:47:27

Bolsa de Madrid

1485

6.501

11:47:27

Bolsa de Madrid

291

6.5

11:47:28

Bolsa de Madrid

1062

6.507

11:50:58

Bolsa de Madrid

547

6.504

11:52:16

Bolsa de Madrid

319

6.504

11:52:16

Bolsa de Madrid

234

6.504

11:52:16

Bolsa de Madrid

386

6.504

11:53:59

Bolsa de Madrid

663

6.504

11:53:59

Bolsa de Madrid

100

6.501

11:54:33

Bolsa de Madrid

100

6.501

11:54:33

Bolsa de Madrid

100

6.501

11:54:33

Bolsa de Madrid

100

6.501

11:54:33

Bolsa de Madrid

100

6.501

11:54:34

Bolsa de Madrid

100

6.501

11:54:34

Bolsa de Madrid

50

6.501

11:54:34

Bolsa de Madrid

100

6.501

11:54:34

Bolsa de Madrid

650

6.509

11:54:54

Bolsa de Madrid

737

6.507

11:55:00

Bolsa de Madrid

166

6.506

11:58:02

Bolsa de Madrid

1200

6.506

11:58:02

Bolsa de Madrid

629

6.502

11:58:32

Bolsa de Madrid

73

6.504

11:58:49

Bolsa de Madrid

840

6.51

12:02:30

Bolsa de Madrid

360

6.51

12:02:30

Bolsa de Madrid

930

6.507

12:02:40

Bolsa de Madrid

370

6.506

12:02:40

Bolsa de Madrid

930

6.506

12:02:40

Bolsa de Madrid

658

6.504

12:03:00

Bolsa de Madrid

860

6.505

12:09:31

Bolsa de Madrid

1300

6.506

12:10:44

Bolsa de Madrid

1000

6.504

12:10:44

Bolsa de Madrid

1250

6.504

12:10:45

Bolsa de Madrid

1250

6.505

12:15:19

Bolsa de Madrid

1200

6.505

12:17:22

Bolsa de Madrid

733

6.503

12:17:24

Bolsa de Madrid

217

6.503

12:17:24

Bolsa de Madrid

710

6.502

12:17:24

Bolsa de Madrid

710

6.5

12:17:24

Bolsa de Madrid

1051

6.501

12:18:19

Bolsa de Madrid

1250

6.507

12:23:00

Bolsa de Madrid

260

6.505

12:23:27

Bolsa de Madrid

840

6.505

12:23:27

Bolsa de Madrid

1450

6.503

12:23:31

Bolsa de Madrid

1350

6.501

12:23:32

Bolsa de Madrid

928

6.497

12:27:46

Bolsa de Madrid

283

6.495

12:32:12

Bolsa de Madrid

867

6.495

12:32:12

Bolsa de Madrid

172

6.502

12:34:30

Bolsa de Madrid

204

6.502

12:36:16

Bolsa de Madrid

1200

6.504

12:36:38

Bolsa de Madrid

617

6.502

12:37:49

Bolsa de Madrid

429

6.502

12:37:49

Bolsa de Madrid

833

6.504

12:37:49

Bolsa de Madrid

1200

6.504

12:37:49

Bolsa de Madrid

1100

6.501

12:37:53

Bolsa de Madrid

368

6.5

12:37:53

Bolsa de Madrid

120

6.5

12:37:53

Bolsa de Madrid

799

6.5

12:37:53

Bolsa de Madrid

13

6.5

12:37:53

Bolsa de Madrid

630

6.499

12:37:53

Bolsa de Madrid

258

6.499

12:37:53

Bolsa de Madrid

412

6.499

12:37:53

Bolsa de Madrid

1300

6.502

12:45:00

Bolsa de Madrid

153

6.502

12:45:00

Bolsa de Madrid

1447

6.502

12:45:00

Bolsa de Madrid

268

6.501

12:45:03

Bolsa de Madrid

1350

6.507

12:47:04

Bolsa de Madrid

1200

6.506

12:47:32

Bolsa de Madrid

850

6.503

12:47:59

Bolsa de Madrid

102

6.502

12:48:00

Bolsa de Madrid

898

6.502

12:48:00

Bolsa de Madrid

662

6.502

12:49:08

Bolsa de Madrid

27

6.502

12:52:32

Bolsa de Madrid

578

6.501

12:52:32

Bolsa de Madrid

139

6.501

12:52:32

Bolsa de Madrid

125

6.504

12:52:32

Bolsa de Madrid

772

6.503

12:52:32

Bolsa de Madrid

1000

6.502

12:52:32

Bolsa de Madrid

1000

6.502

12:52:32

Bolsa de Madrid

267

6.499

12:57:30

Bolsa de Madrid

112

6.499

12:57:30

Bolsa de Madrid

591

6.499

12:57:30

Bolsa de Madrid

223

6.498

12:57:30

Bolsa de Madrid

77

6.498

12:57:30

Bolsa de Madrid

700

6.498

12:57:30

Bolsa de Madrid

1000

6.498

12:59:44

Bolsa de Madrid

677

6.496

12:59:55

Bolsa de Madrid

860

6.495

12:59:55

Bolsa de Madrid

687

6.493

13:02:56

Bolsa de Madrid

850

6.491

13:05:04

Bolsa de Madrid

802

6.488

13:05:15

Bolsa de Madrid

34

6.488

13:09:59

Bolsa de Madrid

1250

6.494

13:13:22

Bolsa de Madrid

1100

6.495

13:14:56

Bolsa de Madrid

902

6.494

13:14:58

Bolsa de Madrid

8

6.494

13:14:58

Bolsa de Madrid

165

6.493

13:15:26

Bolsa de Madrid

725

6.493

13:15:26

Bolsa de Madrid

535

6.492

13:15:31

Bolsa de Madrid

815

6.492

13:15:50

Bolsa de Madrid

1500

6.494

13:19:10

Bolsa de Madrid

1250

6.508

13:26:23

Bolsa de Madrid

350

6.508

13:29:01

Bolsa de Madrid

1150

6.508

13:29:01

Bolsa de Madrid

1500

6.506

13:29:56

Bolsa de Madrid

1450

6.507

13:29:56

Bolsa de Madrid

490

6.505

13:29:56

Bolsa de Madrid

353

6.505

13:29:56

Bolsa de Madrid

357

6.505

13:29:56

Bolsa de Madrid

720

6.508

13:30:26

Bolsa de Madrid

900

6.506

13:31:17

Bolsa de Madrid

873

6.504

13:31:17

Bolsa de Madrid

1250

6.506

13:33:25

Bolsa de Madrid

188

6.506

13:33:25

Bolsa de Madrid

649

6.506

13:34:08

Bolsa de Madrid

765

6.509

13:35:12

Bolsa de Madrid

684

6.5

13:37:53

Bolsa de Madrid

108

6.499

13:37:55

Bolsa de Madrid

709

6.499

13:37:55

Bolsa de Madrid

213

6.487

13:38:13

Bolsa de Madrid

244

6.487

13:38:13

Bolsa de Madrid

233

6.487

13:38:13

Bolsa de Madrid

622

6.48

13:40:16

Bolsa de Madrid

800

6.47

13:40:24

Bolsa de Madrid

1250

6.475

13:42:58

Bolsa de Madrid

716

6.47

13:43:58

Bolsa de Madrid

792

6.469

13:43:58

Bolsa de Madrid

681

6.461

13:45:47

Bolsa de Madrid

330

6.459

13:48:16

Bolsa de Madrid

440

6.459

13:48:16

Bolsa de Madrid

850

6.457

13:48:16

Bolsa de Madrid

640

6.459

13:50:00

Bolsa de Madrid

770

6.458

13:50:01

Bolsa de Madrid

590

6.453

13:52:59

Bolsa de Madrid

510

6.453

13:52:59

Bolsa de Madrid

710

6.451

13:52:59

Bolsa de Madrid

70

6.451

13:52:59

Bolsa de Madrid

261

6.447

13:53:52

Bolsa de Madrid

1000

6.447

13:53:52

Bolsa de Madrid

1100

6.454

13:57:33

Bolsa de Madrid

790

6.456

13:58:51

Bolsa de Madrid

970

6.454

13:58:51

Bolsa de Madrid

1545

6.452

13:58:51

Bolsa de Madrid

720

6.451

14:00:05

Bolsa de Madrid

438

6.448

14:03:31

Bolsa de Madrid

82

6.448

14:03:31

Bolsa de Madrid

400

6.448

14:03:31

Bolsa de Madrid

300

6.467

14:07:56

Bolsa de Madrid

1125

6.467

14:07:56

Bolsa de Madrid

125

6.467

14:07:56

Bolsa de Madrid

1194

6.466

14:07:56

Bolsa de Madrid

56

6.466

14:07:56

Bolsa de Madrid

620

6.475

14:12:11

Bolsa de Madrid

830

6.475

14:12:11

Bolsa de Madrid

1200

6.474

14:12:49

Bolsa de Madrid

644

6.473

14:12:54

Bolsa de Madrid

194

6.473

14:12:54

Bolsa de Madrid

312

6.473

14:12:54

Bolsa de Madrid

1022

6.473

14:13:39

Bolsa de Madrid

1300

6.47

14:13:50

Bolsa de Madrid

761

6.464

14:15:04

Bolsa de Madrid

1000

6.466

14:15:04

Bolsa de Madrid

213

6.463

14:17:48

Bolsa de Madrid

880

6.461

14:18:41

Bolsa de Madrid

750

6.458

14:18:57

Bolsa de Madrid

161

6.457

14:18:57

Bolsa de Madrid

571

6.457

14:18:57

Bolsa de Madrid

1350

6.459

14:22:03

Bolsa de Madrid

61

6.475

14:27:25

Bolsa de Madrid

1150

6.473

14:29:16

Bolsa de Madrid

1150

6.472

14:29:16

Bolsa de Madrid

1550

6.471

14:29:16

Bolsa de Madrid

970

6.47

14:30:03

Bolsa de Madrid

1550

6.468

14:30:14

Bolsa de Madrid

1737

6.469

14:30:14

Bolsa de Madrid

152

6.466

14:30:16

Bolsa de Madrid

772

6.466

14:30:16

Bolsa de Madrid

626

6.466

14:30:16

Bolsa de Madrid

730

6.476

14:35:05

Bolsa de Madrid

1023

6.476

14:35:05

Bolsa de Madrid

730

6.475

14:35:06

Bolsa de Madrid

1100

6.473

14:35:06

Bolsa de Madrid

1450

6.471

14:35:08

Bolsa de Madrid

1000

6.47

14:35:08

Bolsa de Madrid

700

6.47

14:36:09

Bolsa de Madrid

630

6.467

14:36:23

Bolsa de Madrid

700

6.469

14:37:54

Bolsa de Madrid

47

6.468

14:37:55

Bolsa de Madrid

743

6.468

14:37:55

Bolsa de Madrid

901

6.467

14:37:56

Bolsa de Madrid

624

6.465

14:38:16

Bolsa de Madrid

36

6.464

14:38:29

Bolsa de Madrid

213

6.466

14:40:06

Bolsa de Madrid

975

6.466

14:40:32

Bolsa de Madrid

960

6.468

14:42:24

Bolsa de Madrid

404

6.466

14:42:37

Bolsa de Madrid

1096

6.466

14:42:37

Bolsa de Madrid

1000

6.465

14:42:37

Bolsa de Madrid

192

6.465

14:42:37

Bolsa de Madrid

1188

6.463

14:42:37

Bolsa de Madrid

1050

6.471

14:46:09

Bolsa de Madrid

1100

6.471

14:48:30

Bolsa de Madrid

1350

6.47

14:48:32

Bolsa de Madrid

772

6.471

14:48:41

Bolsa de Madrid

322

6.471

14:48:41

Bolsa de Madrid

678

6.471

14:48:45

Bolsa de Madrid

218

6.471

14:48:45

Bolsa de Madrid

980

6.469

14:48:47

Bolsa de Madrid

213

6.469

14:50:53

Bolsa de Madrid

706

6.469

14:50:53

Bolsa de Madrid

840

6.47

14:51:24

Bolsa de Madrid

137

6.466

14:51:55

Bolsa de Madrid

528

6.466

14:51:55

Bolsa de Madrid

631

6.462

14:52:31

Bolsa de Madrid

1150

6.469

14:55:42

Bolsa de Madrid

539

6.467

14:55:42

Bolsa de Madrid

711

6.467

14:55:42

Bolsa de Madrid

386

6.47

14:55:42

Bolsa de Madrid

1200

6.469

14:55:42

Bolsa de Madrid

1200

6.469

14:55:42

Bolsa de Madrid

620

6.462

14:57:43

Bolsa de Madrid

960

6.464

15:00:29

Bolsa de Madrid

1050

6.463

15:00:30

Bolsa de Madrid

1150

6.461

15:00:52

Bolsa de Madrid

630

6.459

15:01:17

Bolsa de Madrid

960

6.456

15:02:23

Bolsa de Madrid

886

6.455

15:02:35

Bolsa de Madrid

1093

6.456

15:04:05

Bolsa de Madrid

770

6.454

15:04:08

Bolsa de Madrid

481

6.452

15:04:26

Bolsa de Madrid

569

6.45

15:04:33

Bolsa de Madrid

850

6.453

15:05:33

Bolsa de Madrid

850

6.451

15:05:47

Bolsa de Madrid

887

6.446

15:07:18

Bolsa de Madrid

814

6.445

15:07:34

Bolsa de Madrid

108

6.45

15:10:30

Bolsa de Madrid

1400

6.45

15:11:31

Bolsa de Madrid

1001

6.45

15:11:31

Bolsa de Madrid

496

6.45

15:12:55

Bolsa de Madrid

504

6.45

15:12:55

Bolsa de Madrid

240

6.449

15:12:55

Bolsa de Madrid

590

6.449

15:12:55

Bolsa de Madrid

1350

6.447

15:13:00

Bolsa de Madrid

770

6.445

15:13:32

Bolsa de Madrid

1000

6.445

15:13:32

Bolsa de Madrid

2

6.445

15:13:32

Bolsa de Madrid

770

6.447

15:15:39

Bolsa de Madrid

1000

6.446

15:15:39

Bolsa de Madrid

880

6.443

15:15:52

Bolsa de Madrid

1250

6.448

15:17:28

Bolsa de Madrid

680

6.449

15:18:42

Bolsa de Madrid

513

6.451

15:20:34

Bolsa de Madrid

794

6.449

15:20:38

Bolsa de Madrid

606

6.449

15:20:38

Bolsa de Madrid

900

6.447

15:20:38

Bolsa de Madrid

540

6.447

15:20:38

Bolsa de Madrid

74

6.451

15:21:16

Bolsa de Madrid

926

6.451

15:21:16

Bolsa de Madrid

839

6.449

15:21:31

Bolsa de Madrid

31

6.449

15:21:31

Bolsa de Madrid

1000

6.45

15:21:31

Bolsa de Madrid

1000

6.45

15:21:31

Bolsa de Madrid

1250

6.453

15:23:59

Bolsa de Madrid

1245

6.453

15:23:59

Bolsa de Madrid

1200

6.452

15:24:02

Bolsa de Madrid

227

6.445

15:25:13

Bolsa de Madrid

393

6.445

15:25:20

Bolsa de Madrid

659

6.444

15:25:24

Bolsa de Madrid

1200

6.45

15:27:45

Bolsa de Madrid

1000

6.45

15:27:45

Bolsa de Madrid

888

6.45

15:28:08

Bolsa de Madrid

839

6.447

15:28:10

Bolsa de Madrid

31

6.447

15:28:10

Bolsa de Madrid

397

6.446

15:28:10

Bolsa de Madrid

861

6.447

15:29:28

Bolsa de Madrid

182

6.447

15:29:28

Bolsa de Madrid

115

6.457

15:37:13

Bolsa de Madrid

132

6.463

15:39:21

Bolsa de Madrid

1600

6.462

15:39:32

Bolsa de Madrid

1600

6.462

15:39:34

Bolsa de Madrid

1250

6.462

15:39:34

Bolsa de Madrid

1350

6.473

15:40:31

Bolsa de Madrid

299

6.473

15:40:31

Bolsa de Madrid

1

6.473

15:40:31

Bolsa de Madrid

195

6.474

15:40:34

Bolsa de Madrid

1036

6.474

15:40:50

Bolsa de Madrid

364

6.474

15:40:50

Bolsa de Madrid

1350

6.473

15:41:12

Bolsa de Madrid

1300

6.472

15:41:29

Bolsa de Madrid

1800

6.481

15:44:31

Bolsa de Madrid

1200

6.484

15:45:42

Bolsa de Madrid

1100

6.481

15:46:12

Bolsa de Madrid

475

6.484

15:46:12

Bolsa de Madrid

667

6.484

15:46:12

Bolsa de Madrid

1400

6.484

15:46:12

Bolsa de Madrid

1600

6.484

15:46:12

Bolsa de Madrid

1200

6.484

15:46:12

Bolsa de Madrid

1250

6.484

15:48:04

Bolsa de Madrid

1

6.486

15:49:59

Bolsa de Madrid

33

6.487

15:50:05

Bolsa de Madrid

820

6.484

15:50:21

Bolsa de Madrid

702

6.485

15:51:23

Bolsa de Madrid

662

6.485

15:51:23

Bolsa de Madrid

86

6.485

15:51:23

Bolsa de Madrid

1500

6.484

15:52:12

Bolsa de Madrid

1250

6.483

15:52:12

Bolsa de Madrid

1150

6.482

15:52:21

Bolsa de Madrid

920

6.48

15:52:24

Bolsa de Madrid

66

6.481

15:53:57

Bolsa de Madrid

1284

6.481

15:54:32

Bolsa de Madrid

800

6.478

15:54:38

Bolsa de Madrid

1300

6.486

15:56:22

Bolsa de Madrid

1076

6.485

15:56:29

Bolsa de Madrid

574

6.485

15:56:29

Bolsa de Madrid

18

6.484

15:56:36

Bolsa de Madrid

642

6.484

15:56:36

Bolsa de Madrid

1000

6.483

15:58:30

Bolsa de Madrid

11

6.482

15:58:40

Bolsa de Madrid

919

6.482

15:58:52

Bolsa de Madrid

728

6.482

15:59:00

Bolsa de Madrid

1200

6.482

15:59:00

Bolsa de Madrid

910

6.48

15:59:36

Bolsa de Madrid

478

6.479

15:59:36

Bolsa de Madrid

722

6.479

15:59:36

Bolsa de Madrid

1000

6.48

15:59:36

Bolsa de Madrid

289

6.48

15:59:36

Bolsa de Madrid

1113

6.484

16:01:13

Bolsa de Madrid

139

6.482

16:01:24

Bolsa de Madrid

780

6.481

16:01:33

Bolsa de Madrid

478

6.48

16:01:33

Bolsa de Madrid

622

6.48

16:01:33

Bolsa de Madrid

1200

6.485

16:05:14

Bolsa de Madrid

132

6.484

16:05:15

Bolsa de Madrid

135

6.484

16:05:15

Bolsa de Madrid

200

6.486

16:05:18

Bolsa de Madrid

794

6.485

16:05:27

Bolsa de Madrid

10

6.484

16:06:05

Bolsa de Madrid

229

6.483

16:06:05

Bolsa de Madrid

723

6.484

16:06:05

Bolsa de Madrid

68

6.483

16:06:05

Bolsa de Madrid

953

6.483

16:06:07

Bolsa de Madrid

100

6.481

16:06:27

Bolsa de Madrid

1000

6.481

16:06:45

Bolsa de Madrid

1050

6.48

16:06:45

Bolsa de Madrid

1079

6.479

16:06:53

Bolsa de Madrid

729

6.477

16:07:12

Bolsa de Madrid

371

6.477

16:07:26

Bolsa de Madrid

300

6.475

16:07:37

Bolsa de Madrid

1000

6.475

16:08:02

Bolsa de Madrid

931

6.474

16:08:02

Bolsa de Madrid

840

6.472

16:08:05

Bolsa de Madrid

850

6.47

16:08:14

Bolsa de Madrid

267

6.468

16:09:08

Bolsa de Madrid

393

6.468

16:09:08

Bolsa de Madrid

754

6.467

16:09:08

Bolsa de Madrid

1

6.467

16:09:08

Bolsa de Madrid

779

6.465

16:10:08

Bolsa de Madrid

160

6.465

16:10:08

Bolsa de Madrid

680

6.465

16:10:09

Bolsa de Madrid

303

6.464

16:12:12

Bolsa de Madrid

477

6.464

16:12:12

Bolsa de Madrid

1050

6.463

16:12:39

Bolsa de Madrid

238

6.465

16:14:41

Bolsa de Madrid

1012

6.465

16:14:42

Bolsa de Madrid

631

6.464

16:15:03

Bolsa de Madrid

1069

6.464

16:15:03

Bolsa de Madrid

1000

6.463

16:15:06

Bolsa de Madrid

666

6.461

16:15:20

Bolsa de Madrid

100

6.46

16:15:39

Bolsa de Madrid

950

6.46

16:16:22

Bolsa de Madrid

1200

6.46

16:16:38

Bolsa de Madrid

922

6.46

16:16:38

Bolsa de Madrid

758

6.46

16:16:44

Bolsa de Madrid

568

6.46

16:16:44

Bolsa de Madrid

870

6.458

16:16:45

Bolsa de Madrid

838

6.457

16:16:46

Bolsa de Madrid

100

6.456

16:16:51

Bolsa de Madrid

720

6.456

16:16:56

Bolsa de Madrid

440

6.455

16:17:00

Bolsa de Madrid

810

6.452

16:17:53

Bolsa de Madrid

100

6.448

16:18:12

Bolsa de Madrid

525

6.448

16:19:30

Bolsa de Madrid

775

6.446

16:19:38

Bolsa de Madrid

780

6.444

16:19:41

Bolsa de Madrid

1200

6.445

16:19:41

Bolsa de Madrid

1050

6.443

16:19:41

Bolsa de Madrid

739

6.442

16:20:00

Bolsa de Madrid

800

6.444

16:20:28

Bolsa de Madrid

204

6.444

16:21:12

Bolsa de Madrid

1060

6.449

16:21:12

Bolsa de Madrid

896

6.444

16:21:16

Bolsa de Madrid

693

6.448

16:21:16

Bolsa de Madrid

162

6.448

16:21:16

Bolsa de Madrid

1250

6.445

16:22:03

Bolsa de Madrid

891

6.445

16:22:03

Bolsa de Madrid

662

6.443

16:22:05

Bolsa de Madrid

308

6.443

16:22:11

Bolsa de Madrid

110

6.441

16:22:18

Bolsa de Madrid

702

6.44

16:22:19

Bolsa de Madrid

482

6.438

16:23:16

Bolsa de Madrid

258

6.438

16:23:16

Bolsa de Madrid

1539

6.438

16:23:23

Bolsa de Madrid

1000

6.443

16:24:34

Bolsa de Madrid

114

6.443

16:24:34

Bolsa de Madrid

870

6.447

16:25:38

Bolsa de Madrid

776

6.446

16:25:49

Bolsa de Madrid

184

6.446

16:25:49

Bolsa de Madrid

1200

6.445

16:25:49

Bolsa de Madrid

907

6.446

16:25:51

Bolsa de Madrid

1050

6.446

16:27:28

Bolsa de Madrid

640

6.445

16:27:28

Bolsa de Madrid

1200

6.443

16:27:28

Bolsa de Madrid

910

6.443

16:27:38

Bolsa de Madrid

1500

6.449

16:29:28

Bolsa de Madrid

950

6.448

16:29:28

Bolsa de Madrid

1200

6.448

16:29:40

Bolsa de Madrid

1000

6.447

16:29:50

Bolsa de Madrid

1450

6.447

16:29:52

Bolsa de Madrid

1450

6.446

16:29:52

Bolsa de Madrid

1225

6.444

16:29:52

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

592.97

167,405

Bolsa de Madrid

6.4766

542,728

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQVLBBDKFBBBV
UK 100

Latest directors dealings