Transaction in Own Shares

RNS Number : 0799Q
International Cons Airlines Group
07 September 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 6 September 2017 it purchased 704,821 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

166,743

London

£5.88

£5.965

538,078

Madrid

6.436

6.516

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 60,418,910 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,072,569,833 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

7 September 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 704,821

Date of purchases: 06/09/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1502

592.5

08:03:17

LSE

114

590.5

08:06:53

LSE

1500

590.5

08:06:53

LSE

1559

591

08:09:33

LSE

1248

594

08:13:00

LSE

507

594

08:13:00

LSE

1000

594.5

08:16:31

LSE

547

594

08:18:35

LSE

1200

594

08:18:35

LSE

1800

594

08:23:12

LSE

423

592.5

08:26:52

LSE

1366

592.5

08:26:52

LSE

1579

592

08:31:13

LSE

100

592

08:31:13

LSE

96

592

08:31:13

LSE

450

593.5

08:36:12

LSE

400

593.5

08:36:12

LSE

1000

593.5

08:36:12

LSE

1500

593

08:39:53

LSE

501

593

08:44:31

LSE

322

593

08:44:31

LSE

1000

593

08:44:31

LSE

120

593.5

08:49:13

LSE

1500

593.5

08:49:32

LSE

200

593.5

08:49:32

LSE

44

593.5

08:49:32

LSE

969

593.5

08:54:18

LSE

900

593.5

08:54:18

LSE

611

593.5

08:59:10

LSE

1200

593.5

08:59:10

LSE

14

593.5

09:03:56

LSE

513

593.5

09:03:56

LSE

1200

593.5

09:03:56

LSE

1000

594

09:09:44

LSE

1732

593.5

09:11:43

LSE

827

595

09:19:07

LSE

1074

595

09:19:07

LSE

850

595.5

09:23:09

LSE

890

595.5

09:23:09

LSE

1000

595

09:29:26

LSE

735

595

09:29:26

LSE

352

594.5

09:34:57

LSE

1500

594.5

09:34:57

LSE

638

596

09:42:20

LSE

1000

596

09:42:20

LSE

269

596

09:42:20

LSE

1000

596

09:48:02

LSE

796

596

09:48:02

LSE

1000

596

09:54:44

LSE

2250

596.5

10:02:02

LSE

100

596

10:07:05

LSE

1500

596

10:07:05

LSE

276

596

10:07:05

LSE

500

596

10:14:03

LSE

500

596

10:14:03

LSE

329

596.5

10:17:24

LSE

984

596.5

10:17:24

LSE

500

596.5

10:17:24

LSE

1500

596

10:24:22

LSE

1854

596.5

10:30:07

LSE

842

596.5

10:37:28

LSE

780

596.5

10:37:28

LSE

232

596.5

10:37:28

LSE

1500

595.5

10:44:55

LSE

296

595.5

10:44:55

LSE

1160

595.5

10:56:27

LSE

809

595.5

10:56:27

LSE

436

595.5

11:00:56

LSE

1482

595.5

11:00:56

LSE

1975

596

11:13:23

LSE

1975

595.5

11:19:03

LSE

1600

595

11:27:29

LSE

291

594

11:34:55

LSE

500

594

11:34:55

LSE

1035

594

11:34:55

LSE

150

593

11:51:13

LSE

2170

593

11:51:13

LSE

500

593

11:51:13

LSE

482

593

11:51:13

LSE

1500

592.5

12:02:14

LSE

1500

592

12:07:24

LSE

1859

592.5

12:14:21

LSE

500

593

12:23:00

LSE

1356

593

12:23:00

LSE

1981

593.5

12:32:45

LSE

1984

594

12:41:57

LSE

43

594.5

12:51:17

LSE

1289

594.5

12:51:17

LSE

655

594.5

12:51:17

LSE

846

593

12:59:07

LSE

1100

593

12:59:07

LSE

94

591.5

13:07:19

LSE

106

591.5

13:07:19

LSE

1708

591.5

13:07:19

LSE

987

591.5

13:16:57

LSE

888

591.5

13:16:57

LSE

968

592

13:25:29

LSE

899

592

13:25:29

LSE

1880

592

13:32:47

LSE

747

592.5

13:39:58

LSE

1131

592.5

13:39:58

LSE

323

592.5

13:48:58

LSE

735

592.5

13:48:58

LSE

1188

592.5

13:48:58

LSE

1878

593

13:59:48

LSE

1000

592.5

14:05:25

LSE

987

592.5

14:05:25

LSE

1500

592.5

14:11:54

LSE

325

591.5

14:17:02

LSE

1500

591.5

14:17:02

LSE

1877

591.5

14:24:27

LSE

1000

590

14:30:22

LSE

1000

590

14:32:42

LSE

976

590

14:32:42

LSE

1835

589

14:35:50

LSE

1900

588

14:40:26

LSE

651

588.5

14:44:31

LSE

1196

588.5

14:44:31

LSE

595

589

14:53:47

LSE

2673

589

14:53:47

LSE

1420

589

15:00:15

LSE

579

589

15:00:15

LSE

874

590

15:01:37

LSE

963

590

15:01:37

LSE

298

590

15:05:47

LSE

468

590

15:05:47

LSE

1200

590

15:05:47

LSE

1111

591.5

15:09:45

LSE

711

591.5

15:09:45

LSE

408

591.5

15:14:40

LSE

720

591.5

15:14:40

LSE

1878

592.5

15:16:46

LSE

1365

590.5

15:21:37

LSE

494

590.5

15:21:37

LSE

580

589.5

15:25:57

LSE

1500

590

15:27:42

LSE

388

590

15:27:42

LSE

144

589

15:30:57

LSE

1000

590

15:31:58

LSE

48

590

15:31:58

LSE

898

590

15:31:58

LSE

378

589.5

15:37:30

LSE

720

589.5

15:37:30

LSE

288

590.5

15:38:28

LSE

1605

590.5

15:38:28

LSE

1000

590.5

15:45:09

LSE

801

590.5

15:45:09

LSE

191

590.5

15:45:09

LSE

856

589

15:47:07

LSE

1000

589

15:47:07

LSE

1000

588.5

15:51:45

LSE

1156

588.5

15:51:45

LSE

2337

589.5

15:59:50

LSE

450

590.5

16:02:55

LSE

1950

590.5

16:02:55

LSE

1313

589.5

16:04:13

LSE

551

589.5

16:04:13

LSE

1000

590

16:07:07

LSE

1995

589.5

16:09:44

LSE

1996

589.5

16:12:12

LSE

3050

589.5

16:16:19

LSE

390

589

16:20:14

LSE

831

589

16:20:14

LSE

671

589

16:20:14

LSE

91

590

16:22:27

LSE

1500

590

16:22:27

LSE

809

590

16:22:27

LSE

2005

590

16:27:22

LSE

132

589.5

16:27:42

LSE

317

589.5

16:27:42

LSE

1997

589.5

16:27:42

LSE

171

6.478

08:00:01

Bolsa de Madrid

253

6.478

08:00:01

Bolsa de Madrid

171

6.478

08:00:01

Bolsa de Madrid

366

6.481

08:00:01

Bolsa de Madrid

472

6.476

08:00:02

Bolsa de Madrid

502

6.468

08:00:22

Bolsa de Madrid

460

6.469

08:00:22

Bolsa de Madrid

620

6.476

08:01:04

Bolsa de Madrid

550

6.475

08:01:12

Bolsa de Madrid

610

6.473

08:01:12

Bolsa de Madrid

570

6.473

08:01:12

Bolsa de Madrid

200

6.482

08:02:52

Bolsa de Madrid

100

6.482

08:02:52

Bolsa de Madrid

120

6.482

08:02:52

Bolsa de Madrid

470

6.482

08:02:52

Bolsa de Madrid

540

6.482

08:02:53

Bolsa de Madrid

650

6.482

08:03:03

Bolsa de Madrid

870

6.479

08:03:03

Bolsa de Madrid

138

6.481

08:03:17

Bolsa de Madrid

420

6.481

08:03:17

Bolsa de Madrid

400

6.475

08:04:00

Bolsa de Madrid

162

6.475

08:04:00

Bolsa de Madrid

612

6.472

08:04:00

Bolsa de Madrid

606

6.469

08:04:48

Bolsa de Madrid

672

6.471

08:04:48

Bolsa de Madrid

530

6.47

08:05:18

Bolsa de Madrid

405

6.469

08:05:18

Bolsa de Madrid

175

6.469

08:05:20

Bolsa de Madrid

317

6.461

08:05:40

Bolsa de Madrid

203

6.461

08:05:40

Bolsa de Madrid

603

6.459

08:05:40

Bolsa de Madrid

100

6.462

08:05:54

Bolsa de Madrid

484

6.462

08:05:54

Bolsa de Madrid

325

6.46

08:08:49

Bolsa de Madrid

2000

6.46

08:08:49

Bolsa de Madrid

2000

6.46

08:10:13

Bolsa de Madrid

970

6.458

08:10:15

Bolsa de Madrid

860

6.492

08:11:05

Bolsa de Madrid

882

6.49

08:11:06

Bolsa de Madrid

740

6.491

08:11:06

Bolsa de Madrid

468

6.49

08:11:06

Bolsa de Madrid

590

6.486

08:11:50

Bolsa de Madrid

300

6.486

08:13:12

Bolsa de Madrid

800

6.486

08:13:12

Bolsa de Madrid

727

6.491

08:13:58

Bolsa de Madrid

1250

6.49

08:13:58

Bolsa de Madrid

251

6.492

08:13:58

Bolsa de Madrid

520

6.489

08:15:00

Bolsa de Madrid

390

6.489

08:15:01

Bolsa de Madrid

620

6.486

08:15:01

Bolsa de Madrid

828

6.485

08:15:01

Bolsa de Madrid

625

6.488

08:15:05

Bolsa de Madrid

100

6.483

08:15:05

Bolsa de Madrid

400

6.483

08:15:05

Bolsa de Madrid

370

6.483

08:15:05

Bolsa de Madrid

808

6.49

08:16:14

Bolsa de Madrid

80

6.493

08:16:38

Bolsa de Madrid

870

6.493

08:16:38

Bolsa de Madrid

630

6.492

08:16:39

Bolsa de Madrid

670

6.498

08:17:10

Bolsa de Madrid

610

6.495

08:18:06

Bolsa de Madrid

599

6.494

08:18:06

Bolsa de Madrid

1

6.494

08:18:06

Bolsa de Madrid

600

6.493

08:18:06

Bolsa de Madrid

730

6.491

08:18:08

Bolsa de Madrid

100

6.488

08:20:00

Bolsa de Madrid

300

6.488

08:20:00

Bolsa de Madrid

214

6.488

08:20:13

Bolsa de Madrid

7

6.486

08:20:23

Bolsa de Madrid

533

6.486

08:20:26

Bolsa de Madrid

1217

6.486

08:20:26

Bolsa de Madrid

283

6.483

08:20:45

Bolsa de Madrid

680

6.484

08:20:45

Bolsa de Madrid

560

6.483

08:22:03

Bolsa de Madrid

500

6.488

08:23:13

Bolsa de Madrid

420

6.488

08:23:15

Bolsa de Madrid

560

6.486

08:23:32

Bolsa de Madrid

730

6.485

08:23:32

Bolsa de Madrid

500

6.482

08:23:32

Bolsa de Madrid

160

6.482

08:23:32

Bolsa de Madrid

526

6.48

08:24:09

Bolsa de Madrid

74

6.48

08:24:09

Bolsa de Madrid

580

6.477

08:24:09

Bolsa de Madrid

550

6.472

08:24:20

Bolsa de Madrid

58

6.473

08:24:54

Bolsa de Madrid

572

6.473

08:24:54

Bolsa de Madrid

588

6.472

08:24:54

Bolsa de Madrid

643

6.474

08:25:35

Bolsa de Madrid

100

6.473

08:25:58

Bolsa de Madrid

200

6.473

08:25:58

Bolsa de Madrid

300

6.473

08:25:58

Bolsa de Madrid

83

6.473

08:25:58

Bolsa de Madrid

560

6.47

08:27:47

Bolsa de Madrid

100

6.468

08:27:47

Bolsa de Madrid

340

6.468

08:27:47

Bolsa de Madrid

100

6.468

08:27:47

Bolsa de Madrid

100

6.468

08:27:47

Bolsa de Madrid

740

6.466

08:27:58

Bolsa de Madrid

740

6.464

08:28:08

Bolsa de Madrid

300

6.462

08:28:08

Bolsa de Madrid

310

6.462

08:28:08

Bolsa de Madrid

910

6.466

08:30:42

Bolsa de Madrid

684

6.464

08:30:42

Bolsa de Madrid

216

6.465

08:30:42

Bolsa de Madrid

604

6.465

08:30:42

Bolsa de Madrid

286

6.464

08:30:42

Bolsa de Madrid

780

6.473

08:32:00

Bolsa de Madrid

1100

6.483

08:36:10

Bolsa de Madrid

1450

6.488

08:38:37

Bolsa de Madrid

350

6.486

08:38:37

Bolsa de Madrid

1050

6.487

08:38:37

Bolsa de Madrid

780

6.485

08:38:37

Bolsa de Madrid

800

6.486

08:38:37

Bolsa de Madrid

1250

6.484

08:38:37

Bolsa de Madrid

1000

6.484

08:39:00

Bolsa de Madrid

1200

6.484

08:39:00

Bolsa de Madrid

1000

6.484

08:39:00

Bolsa de Madrid

810

6.481

08:39:00

Bolsa de Madrid

601

6.478

08:39:00

Bolsa de Madrid

700

6.478

08:39:00

Bolsa de Madrid

1450

6.48

08:39:00

Bolsa de Madrid

418

6.479

08:42:12

Bolsa de Madrid

303

6.479

08:42:12

Bolsa de Madrid

142

6.479

08:44:12

Bolsa de Madrid

448

6.479

08:44:13

Bolsa de Madrid

200

6.478

08:44:13

Bolsa de Madrid

111

6.478

08:44:20

Bolsa de Madrid

789

6.478

08:44:20

Bolsa de Madrid

590

6.477

08:44:20

Bolsa de Madrid

620

6.479

08:45:00

Bolsa de Madrid

194

6.478

08:45:01

Bolsa de Madrid

170

6.485

08:45:27

Bolsa de Madrid

540

6.485

08:45:27

Bolsa de Madrid

544

6.483

08:45:27

Bolsa de Madrid

100

6.483

08:45:27

Bolsa de Madrid

76

6.483

08:45:27

Bolsa de Madrid

610

6.48

08:47:39

Bolsa de Madrid

500

6.487

08:49:31

Bolsa de Madrid

42

6.486

08:49:31

Bolsa de Madrid

938

6.486

08:49:31

Bolsa de Madrid

600

6.487

08:49:31

Bolsa de Madrid

714

6.485

08:49:31

Bolsa de Madrid

196

6.485

08:49:31

Bolsa de Madrid

1000

6.484

08:50:45

Bolsa de Madrid

200

6.484

08:50:48

Bolsa de Madrid

1200

6.491

08:52:18

Bolsa de Madrid

1098

6.491

08:52:18

Bolsa de Madrid

1200

6.491

08:52:18

Bolsa de Madrid

877

6.485

08:54:18

Bolsa de Madrid

558

6.483

08:54:18

Bolsa de Madrid

813

6.481

08:56:21

Bolsa de Madrid

1000

6.483

08:57:11

Bolsa de Madrid

500

6.482

08:57:36

Bolsa de Madrid

550

6.482

08:57:51

Bolsa de Madrid

905

6.482

08:58:02

Bolsa de Madrid

301

6.486

08:59:44

Bolsa de Madrid

699

6.486

08:59:44

Bolsa de Madrid

316

6.483

09:01:23

Bolsa de Madrid

234

6.483

09:01:23

Bolsa de Madrid

680

6.482

09:01:37

Bolsa de Madrid

23

6.482

09:01:38

Bolsa de Madrid

1483

6.484

09:04:50

Bolsa de Madrid

1200

6.484

09:05:16

Bolsa de Madrid

1000

6.484

09:05:16

Bolsa de Madrid

980

6.482

09:05:26

Bolsa de Madrid

914

6.482

09:05:26

Bolsa de Madrid

148

6.483

09:05:26

Bolsa de Madrid

880

6.481

09:05:31

Bolsa de Madrid

620

6.48

09:05:42

Bolsa de Madrid

753

6.479

09:05:42

Bolsa de Madrid

890

6.481

09:08:41

Bolsa de Madrid

55

6.482

09:10:56

Bolsa de Madrid

247

6.482

09:10:56

Bolsa de Madrid

500

6.482

09:10:56

Bolsa de Madrid

648

6.482

09:11:20

Bolsa de Madrid

1000

6.482

09:11:39

Bolsa de Madrid

1000

6.482

09:11:39

Bolsa de Madrid

500

6.481

09:11:39

Bolsa de Madrid

700

6.481

09:11:46

Bolsa de Madrid

1100

6.495

09:16:02

Bolsa de Madrid

31

6.494

09:16:21

Bolsa de Madrid

300

6.494

09:16:22

Bolsa de Madrid

412

6.494

09:16:30

Bolsa de Madrid

257

6.494

09:16:30

Bolsa de Madrid

900

6.499

09:19:09

Bolsa de Madrid

150

6.499

09:19:16

Bolsa de Madrid

50

6.499

09:19:23

Bolsa de Madrid

1000

6.499

09:20:50

Bolsa de Madrid

214

6.498

09:20:55

Bolsa de Madrid

1136

6.498

09:20:55

Bolsa de Madrid

1300

6.497

09:20:55

Bolsa de Madrid

1000

6.497

09:24:56

Bolsa de Madrid

250

6.497

09:25:01

Bolsa de Madrid

1450

6.496

09:25:01

Bolsa de Madrid

1200

6.497

09:25:01

Bolsa de Madrid

831

6.495

09:25:06

Bolsa de Madrid

99

6.495

09:25:06

Bolsa de Madrid

548

6.497

09:28:58

Bolsa de Madrid

334

6.497

09:30:23

Bolsa de Madrid

100

6.497

09:30:24

Bolsa de Madrid

600

6.497

09:30:38

Bolsa de Madrid

16

6.497

09:30:38

Bolsa de Madrid

1900

6.496

09:30:38

Bolsa de Madrid

1300

6.494

09:30:52

Bolsa de Madrid

1300

6.495

09:30:52

Bolsa de Madrid

734

6.492

09:30:52

Bolsa de Madrid

42

6.492

09:30:52

Bolsa de Madrid

855

6.495

09:30:52

Bolsa de Madrid

156

6.493

09:30:52

Bolsa de Madrid

1400

6.495

09:30:52

Bolsa de Madrid

1200

6.508

09:38:32

Bolsa de Madrid

720

6.507

09:38:32

Bolsa de Madrid

600

6.506

09:38:32

Bolsa de Madrid

134

6.504

09:38:32

Bolsa de Madrid

10

6.504

09:38:32

Bolsa de Madrid

856

6.504

09:38:32

Bolsa de Madrid

1050

6.512

09:42:21

Bolsa de Madrid

485

6.511

09:42:38

Bolsa de Madrid

250

6.511

09:42:38

Bolsa de Madrid

665

6.511

09:42:38

Bolsa de Madrid

1100

6.512

09:43:04

Bolsa de Madrid

1381

6.513

09:43:04

Bolsa de Madrid

790

6.511

09:44:11

Bolsa de Madrid

277

6.51

09:46:21

Bolsa de Madrid

806

6.51

09:46:35

Bolsa de Madrid

714

6.51

09:47:22

Bolsa de Madrid

206

6.51

09:47:22

Bolsa de Madrid

516

6.514

09:50:55

Bolsa de Madrid

870

6.513

09:50:55

Bolsa de Madrid

354

6.514

09:50:55

Bolsa de Madrid

134

6.512

09:50:55

Bolsa de Madrid

100

6.512

09:50:55

Bolsa de Madrid

1016

6.512

09:50:55

Bolsa de Madrid

500

6.51

09:51:42

Bolsa de Madrid

120

6.51

09:52:03

Bolsa de Madrid

606

6.509

09:52:03

Bolsa de Madrid

264

6.509

09:52:03

Bolsa de Madrid

500

6.507

09:53:50

Bolsa de Madrid

492

6.507

09:53:50

Bolsa de Madrid

8

6.507

09:53:50

Bolsa de Madrid

714

6.507

09:53:50

Bolsa de Madrid

595

6.512

09:54:37

Bolsa de Madrid

405

6.512

09:54:44

Bolsa de Madrid

589

6.511

09:54:44

Bolsa de Madrid

611

6.511

09:54:44

Bolsa de Madrid

770

6.508

09:55:19

Bolsa de Madrid

856

6.51

09:57:05

Bolsa de Madrid

115

6.51

09:57:05

Bolsa de Madrid

668

6.509

09:57:05

Bolsa de Madrid

812

6.511

09:57:05

Bolsa de Madrid

809

6.516

10:02:02

Bolsa de Madrid

640

6.514

10:03:45

Bolsa de Madrid

400

6.514

10:04:08

Bolsa de Madrid

230

6.514

10:04:08

Bolsa de Madrid

800

6.513

10:04:59

Bolsa de Madrid

653

6.509

10:05:01

Bolsa de Madrid

47

6.509

10:05:01

Bolsa de Madrid

660

6.51

10:05:01

Bolsa de Madrid

1000

6.509

10:05:41

Bolsa de Madrid

50

6.509

10:06:00

Bolsa de Madrid

650

6.507

10:07:45

Bolsa de Madrid

352

6.508

10:07:45

Bolsa de Madrid

1200

6.508

10:07:45

Bolsa de Madrid

790

6.51

10:11:04

Bolsa de Madrid

630

6.51

10:14:01

Bolsa de Madrid

1100

6.509

10:14:01

Bolsa de Madrid

353

6.51

10:16:31

Bolsa de Madrid

150

6.51

10:16:31

Bolsa de Madrid

570

6.511

10:17:59

Bolsa de Madrid

431

6.51

10:18:47

Bolsa de Madrid

219

6.51

10:18:47

Bolsa de Madrid

367

6.514

10:19:06

Bolsa de Madrid

281

6.509

10:20:14

Bolsa de Madrid

539

6.509

10:20:14

Bolsa de Madrid

860

6.508

10:20:14

Bolsa de Madrid

151

6.507

10:20:14

Bolsa de Madrid

549

6.507

10:20:14

Bolsa de Madrid

1050

6.511

10:21:20

Bolsa de Madrid

300

6.509

10:22:16

Bolsa de Madrid

900

6.509

10:22:16

Bolsa de Madrid

979

6.508

10:22:21

Bolsa de Madrid

321

6.508

10:22:21

Bolsa de Madrid

1200

6.51

10:22:56

Bolsa de Madrid

151

6.511

10:22:56

Bolsa de Madrid

750

6.507

10:23:56

Bolsa de Madrid

957

6.505

10:23:56

Bolsa de Madrid

393

6.505

10:23:56

Bolsa de Madrid

73

6.514

10:26:19

Bolsa de Madrid

1200

6.513

10:26:19

Bolsa de Madrid

1000

6.511

10:28:55

Bolsa de Madrid

870

6.512

10:33:32

Bolsa de Madrid

1150

6.512

10:39:02

Bolsa de Madrid

805

6.51

10:39:04

Bolsa de Madrid

942

6.511

10:39:04

Bolsa de Madrid

1150

6.508

10:39:08

Bolsa de Madrid

1000

6.509

10:39:08

Bolsa de Madrid

84

6.509

10:39:08

Bolsa de Madrid

5

6.501

10:42:01

Bolsa de Madrid

766

6.501

10:42:01

Bolsa de Madrid

317

6.501

10:43:04

Bolsa de Madrid

553

6.501

10:43:32

Bolsa de Madrid

699

6.5

10:44:24

Bolsa de Madrid

301

6.5

10:44:38

Bolsa de Madrid

860

6.499

10:44:44

Bolsa de Madrid

1150

6.499

10:49:02

Bolsa de Madrid

560

6.498

10:49:33

Bolsa de Madrid

580

6.498

10:51:20

Bolsa de Madrid

500

6.497

10:51:20

Bolsa de Madrid

500

6.497

10:51:20

Bolsa de Madrid

350

6.497

10:51:20

Bolsa de Madrid

88

6.496

10:51:54

Bolsa de Madrid

702

6.496

10:51:54

Bolsa de Madrid

2000

6.503

10:59:41

Bolsa de Madrid

1150

6.501

11:00:23

Bolsa de Madrid

1000

6.502

11:02:08

Bolsa de Madrid

703

6.501

11:02:15

Bolsa de Madrid

706

6.5

11:02:40

Bolsa de Madrid

500

6.497

11:03:47

Bolsa de Madrid

810

6.503

11:14:13

Bolsa de Madrid

800

6.501

11:16:55

Bolsa de Madrid

200

6.501

11:16:55

Bolsa de Madrid

42

6.5

11:17:11

Bolsa de Madrid

878

6.5

11:17:45

Bolsa de Madrid

1050

6.498

11:19:41

Bolsa de Madrid

279

6.498

11:19:42

Bolsa de Madrid

1300

6.497

11:19:42

Bolsa de Madrid

264

6.497

11:19:42

Bolsa de Madrid

773

6.503

11:22:10

Bolsa de Madrid

371

6.503

11:22:38

Bolsa de Madrid

157

6.503

11:22:38

Bolsa de Madrid

300

6.504

11:23:36

Bolsa de Madrid

370

6.504

11:23:36

Bolsa de Madrid

1017

6.506

11:23:36

Bolsa de Madrid

650

6.502

11:26:11

Bolsa de Madrid

570

6.499

11:28:37

Bolsa de Madrid

320

6.499

11:29:04

Bolsa de Madrid

700

6.499

11:29:10

Bolsa de Madrid

580

6.499

11:29:24

Bolsa de Madrid

420

6.499

11:29:24

Bolsa de Madrid

400

6.498

11:30:40

Bolsa de Madrid

800

6.498

11:30:40

Bolsa de Madrid

1000

6.496

11:30:40

Bolsa de Madrid

122

6.495

11:30:40

Bolsa de Madrid

878

6.495

11:30:40

Bolsa de Madrid

1550

6.494

11:30:40

Bolsa de Madrid

1550

6.494

11:30:40

Bolsa de Madrid

1300

6.497

11:30:40

Bolsa de Madrid

271

6.497

11:30:40

Bolsa de Madrid

485

6.491

11:34:54

Bolsa de Madrid

123

6.491

11:34:54

Bolsa de Madrid

500

6.488

11:37:00

Bolsa de Madrid

91

6.488

11:37:16

Bolsa de Madrid

312

6.487

11:37:16

Bolsa de Madrid

300

6.487

11:37:35

Bolsa de Madrid

70

6.483

11:38:52

Bolsa de Madrid

500

6.483

11:38:52

Bolsa de Madrid

614

6.483

11:52:07

Bolsa de Madrid

100

6.483

11:52:07

Bolsa de Madrid

61

6.483

11:52:07

Bolsa de Madrid

125

6.482

11:52:07

Bolsa de Madrid

714

6.482

11:52:07

Bolsa de Madrid

910

6.48

11:56:43

Bolsa de Madrid

592

6.478

11:56:43

Bolsa de Madrid

1250

6.476

11:57:40

Bolsa de Madrid

241

6.475

11:58:29

Bolsa de Madrid

749

6.475

11:59:22

Bolsa de Madrid

790

6.474

11:59:29

Bolsa de Madrid

836

6.473

11:59:29

Bolsa de Madrid

214

6.484

12:02:14

Bolsa de Madrid

500

6.484

12:02:14

Bolsa de Madrid

486

6.484

12:02:14

Bolsa de Madrid

14

6.483

12:02:14

Bolsa de Madrid

736

6.483

12:02:14

Bolsa de Madrid

400

6.482

12:03:23

Bolsa de Madrid

500

6.482

12:03:23

Bolsa de Madrid

143

6.482

12:03:23

Bolsa de Madrid

840

6.48

12:03:23

Bolsa de Madrid

610

6.48

12:04:11

Bolsa de Madrid

110

6.48

12:04:11

Bolsa de Madrid

761

6.483

12:06:12

Bolsa de Madrid

239

6.483

12:06:12

Bolsa de Madrid

734

6.481

12:06:12

Bolsa de Madrid

76

6.481

12:06:12

Bolsa de Madrid

453

6.48

12:06:17

Bolsa de Madrid

537

6.48

12:06:23

Bolsa de Madrid

100

6.477

12:06:24

Bolsa de Madrid

500

6.477

12:06:24

Bolsa de Madrid

63

6.477

12:06:24

Bolsa de Madrid

1000

6.479

12:06:24

Bolsa de Madrid

1300

6.479

12:06:24

Bolsa de Madrid

302

6.48

12:06:24

Bolsa de Madrid

601

6.478

12:07:24

Bolsa de Madrid

24

6.478

12:07:24

Bolsa de Madrid

777

6.481

12:12:23

Bolsa de Madrid

898

6.489

12:18:25

Bolsa de Madrid

100

6.487

12:21:33

Bolsa de Madrid

620

6.487

12:25:16

Bolsa de Madrid

1000

6.495

12:35:14

Bolsa de Madrid

1350

6.494

12:36:06

Bolsa de Madrid

1200

6.503

12:49:21

Bolsa de Madrid

560

6.503

12:49:21

Bolsa de Madrid

1000

6.503

12:49:53

Bolsa de Madrid

157

6.503

12:49:53

Bolsa de Madrid

1200

6.503

12:49:53

Bolsa de Madrid

941

6.5

12:51:25

Bolsa de Madrid

590

6.499

12:51:25

Bolsa de Madrid

286

6.496

12:53:20

Bolsa de Madrid

294

6.496

12:53:20

Bolsa de Madrid

674

6.493

12:53:20

Bolsa de Madrid

106

6.493

12:53:20

Bolsa de Madrid

1000

6.492

12:54:04

Bolsa de Madrid

250

6.492

12:54:07

Bolsa de Madrid

1952

6.494

12:55:33

Bolsa de Madrid

814

6.493

12:55:45

Bolsa de Madrid

200

6.491

12:57:24

Bolsa de Madrid

309

6.49

12:57:24

Bolsa de Madrid

490

6.491

12:57:24

Bolsa de Madrid

683

6.491

12:57:24

Bolsa de Madrid

39

6.491

12:57:24

Bolsa de Madrid

74

6.485

13:00:00

Bolsa de Madrid

734

6.485

13:00:00

Bolsa de Madrid

790

6.487

13:02:52

Bolsa de Madrid

189

6.483

13:03:08

Bolsa de Madrid

381

6.483

13:03:08

Bolsa de Madrid

614

6.483

13:03:08

Bolsa de Madrid

666

6.479

13:03:27

Bolsa de Madrid

814

6.476

13:03:41

Bolsa de Madrid

814

6.476

13:03:47

Bolsa de Madrid

856

6.476

13:03:47

Bolsa de Madrid

830

6.476

13:03:47

Bolsa de Madrid

610

6.475

13:03:48

Bolsa de Madrid

178

6.472

13:04:16

Bolsa de Madrid

792

6.472

13:04:16

Bolsa de Madrid

379

6.471

13:04:16

Bolsa de Madrid

469

6.476

13:04:25

Bolsa de Madrid

581

6.476

13:04:25

Bolsa de Madrid

200

6.476

13:04:25

Bolsa de Madrid

500

6.476

13:04:26

Bolsa de Madrid

1750

6.476

13:04:26

Bolsa de Madrid

750

6.476

13:04:26

Bolsa de Madrid

880

6.475

13:04:30

Bolsa de Madrid

1250

6.476

13:04:30

Bolsa de Madrid

195

6.476

13:04:30

Bolsa de Madrid

918

6.475

13:04:34

Bolsa de Madrid

1400

6.474

13:05:11

Bolsa de Madrid

597

6.473

13:05:21

Bolsa de Madrid

437

6.471

13:05:21

Bolsa de Madrid

303

6.471

13:05:21

Bolsa de Madrid

55

6.471

13:05:21

Bolsa de Madrid

1080

6.471

13:05:21

Bolsa de Madrid

850

6.475

13:07:19

Bolsa de Madrid

650

6.475

13:07:19

Bolsa de Madrid

1100

6.474

13:07:19

Bolsa de Madrid

1650

6.474

13:07:20

Bolsa de Madrid

459

6.474

13:07:20

Bolsa de Madrid

1250

6.473

13:07:20

Bolsa de Madrid

200

6.473

13:07:20

Bolsa de Madrid

1000

6.472

13:07:20

Bolsa de Madrid

1500

6.47

13:07:20

Bolsa de Madrid

1150

6.468

13:07:20

Bolsa de Madrid

350

6.468

13:07:20

Bolsa de Madrid

100

6.468

13:07:20

Bolsa de Madrid

1250

6.468

13:07:20

Bolsa de Madrid

400

6.468

13:07:20

Bolsa de Madrid

565

6.468

13:07:20

Bolsa de Madrid

850

6.468

13:07:20

Bolsa de Madrid

990

6.47

13:07:28

Bolsa de Madrid

1600

6.47

13:08:07

Bolsa de Madrid

997

6.469

13:08:07

Bolsa de Madrid

253

6.469

13:08:08

Bolsa de Madrid

744

6.469

13:08:08

Bolsa de Madrid

306

6.469

13:08:08

Bolsa de Madrid

53

6.469

13:08:08

Bolsa de Madrid

314

6.469

13:08:08

Bolsa de Madrid

1250

6.469

13:08:11

Bolsa de Madrid

1250

6.469

13:08:11

Bolsa de Madrid

1150

6.468

13:08:30

Bolsa de Madrid

468

6.467

13:08:42

Bolsa de Madrid

625

6.466

13:08:42

Bolsa de Madrid

322

6.465

13:08:42

Bolsa de Madrid

262

6.465

13:08:42

Bolsa de Madrid

1250

6.467

13:08:42

Bolsa de Madrid

312

6.467

13:08:42

Bolsa de Madrid

401

6.464

13:08:42

Bolsa de Madrid

780

6.464

13:08:42

Bolsa de Madrid

129

6.464

13:08:42

Bolsa de Madrid

88

6.464

13:08:42

Bolsa de Madrid

600

6.464

13:08:47

Bolsa de Madrid

650

6.464

13:08:47

Bolsa de Madrid

4921

6.464

13:09:54

Bolsa de Madrid

13

6.466

13:10:54

Bolsa de Madrid

817

6.466

13:10:54

Bolsa de Madrid

381

6.466

13:10:55

Bolsa de Madrid

880

6.466

13:10:57

Bolsa de Madrid

825

6.466

13:10:57

Bolsa de Madrid

676

6.463

13:11:12

Bolsa de Madrid

832

6.466

13:13:22

Bolsa de Madrid

250

6.469

13:14:48

Bolsa de Madrid

150

6.469

13:14:48

Bolsa de Madrid

460

6.469

13:14:48

Bolsa de Madrid

954

6.469

13:14:48

Bolsa de Madrid

181

6.473

13:16:57

Bolsa de Madrid

475

6.473

13:16:57

Bolsa de Madrid

676

6.478

13:18:47

Bolsa de Madrid

638

6.478

13:19:28

Bolsa de Madrid

679

6.477

13:20:48

Bolsa de Madrid

618

6.475

13:22:07

Bolsa de Madrid

375

6.482

13:30:13

Bolsa de Madrid

203

6.481

13:30:13

Bolsa de Madrid

825

6.482

13:30:13

Bolsa de Madrid

897

6.481

13:30:13

Bolsa de Madrid

1100

6.48

13:30:13

Bolsa de Madrid

408

6.478

13:30:19

Bolsa de Madrid

322

6.478

13:30:19

Bolsa de Madrid

533

6.475

13:30:58

Bolsa de Madrid

467

6.475

13:30:58

Bolsa de Madrid

683

6.475

13:30:59

Bolsa de Madrid

1100

6.477

13:35:25

Bolsa de Madrid

860

6.475

13:35:25

Bolsa de Madrid

917

6.473

13:35:25

Bolsa de Madrid

23

6.473

13:35:25

Bolsa de Madrid

2

6.473

13:35:25

Bolsa de Madrid

339

6.476

13:35:25

Bolsa de Madrid

1000

6.476

13:35:25

Bolsa de Madrid

1000

6.476

13:35:25

Bolsa de Madrid

600

6.477

13:40:38

Bolsa de Madrid

706

6.476

13:40:53

Bolsa de Madrid

604

6.481

13:46:23

Bolsa de Madrid

901

6.481

13:46:23

Bolsa de Madrid

149

6.479

13:46:52

Bolsa de Madrid

441

6.479

13:46:52

Bolsa de Madrid

960

6.479

13:46:52

Bolsa de Madrid

1000

6.48

13:46:52

Bolsa de Madrid

46

6.48

13:46:52

Bolsa de Madrid

591

6.481

13:49:00

Bolsa de Madrid

1120

6.481

13:49:00

Bolsa de Madrid

57

6.493

13:57:43

Bolsa de Madrid

287

6.493

13:57:43

Bolsa de Madrid

1106

6.493

13:57:43

Bolsa de Madrid

1206

6.492

13:58:20

Bolsa de Madrid

394

6.492

13:59:48

Bolsa de Madrid

1200

6.491

13:59:48

Bolsa de Madrid

255

6.49

13:59:48

Bolsa de Madrid

111

6.49

13:59:48

Bolsa de Madrid

344

6.49

13:59:48

Bolsa de Madrid

540

6.49

13:59:48

Bolsa de Madrid

1000

6.491

13:59:48

Bolsa de Madrid

2279

6.491

13:59:48

Bolsa de Madrid

600

6.486

14:00:51

Bolsa de Madrid

5

6.486

14:00:51

Bolsa de Madrid

1100

6.489

14:01:39

Bolsa de Madrid

959

6.484

14:05:27

Bolsa de Madrid

710

6.482

14:05:36

Bolsa de Madrid

806

6.483

14:05:36

Bolsa de Madrid

592

6.474

14:06:15

Bolsa de Madrid

930

6.479

14:08:49

Bolsa de Madrid

928

6.48

14:08:49

Bolsa de Madrid

178

6.48

14:14:17

Bolsa de Madrid

822

6.48

14:14:17

Bolsa de Madrid

434

6.479

14:14:17

Bolsa de Madrid

296

6.479

14:14:21

Bolsa de Madrid

700

6.478

14:16:12

Bolsa de Madrid

499

6.476

14:16:12

Bolsa de Madrid

67

6.476

14:16:12

Bolsa de Madrid

434

6.476

14:16:12

Bolsa de Madrid

1000

6.476

14:17:02

Bolsa de Madrid

63

6.476

14:17:02

Bolsa de Madrid

1250

6.476

14:17:02

Bolsa de Madrid

1050

6.474

14:17:13

Bolsa de Madrid

620

6.476

14:19:44

Bolsa de Madrid

690

6.472

14:20:28

Bolsa de Madrid

833

6.472

14:20:28

Bolsa de Madrid

717

6.476

14:21:32

Bolsa de Madrid

805

6.471

14:21:40

Bolsa de Madrid

850

6.475

14:23:34

Bolsa de Madrid

484

6.477

14:26:50

Bolsa de Madrid

83

6.476

14:26:51

Bolsa de Madrid

156

6.477

14:26:51

Bolsa de Madrid

1017

6.476

14:26:51

Bolsa de Madrid

1250

6.477

14:27:44

Bolsa de Madrid

954

6.477

14:27:44

Bolsa de Madrid

637

6.478

14:29:16

Bolsa de Madrid

363

6.478

14:29:16

Bolsa de Madrid

391

6.476

14:29:16

Bolsa de Madrid

351

6.476

14:29:16

Bolsa de Madrid

601

6.469

14:29:16

Bolsa de Madrid

602

6.467

14:29:16

Bolsa de Madrid

604

6.461

14:30:38

Bolsa de Madrid

690

6.459

14:30:55

Bolsa de Madrid

800

6.461

14:32:02

Bolsa de Madrid

925

6.461

14:32:42

Bolsa de Madrid

916

6.463

14:34:18

Bolsa de Madrid

600

6.459

14:35:00

Bolsa de Madrid

800

6.458

14:35:48

Bolsa de Madrid

207

6.456

14:35:48

Bolsa de Madrid

1250

6.456

14:35:48

Bolsa de Madrid

320

6.455

14:35:48

Bolsa de Madrid

840

6.454

14:35:49

Bolsa de Madrid

730

6.447

14:36:57

Bolsa de Madrid

690

6.443

14:36:58

Bolsa de Madrid

630

6.439

14:37:52

Bolsa de Madrid

700

6.439

14:38:26

Bolsa de Madrid

727

6.439

14:39:09

Bolsa de Madrid

12

6.439

14:39:09

Bolsa de Madrid

334

6.436

14:39:09

Bolsa de Madrid

343

6.436

14:39:09

Bolsa de Madrid

914

6.44

14:42:33

Bolsa de Madrid

536

6.44

14:42:33

Bolsa de Madrid

664

6.439

14:42:33

Bolsa de Madrid

786

6.439

14:42:33

Bolsa de Madrid

1100

6.447

14:46:35

Bolsa de Madrid

429

6.449

14:50:00

Bolsa de Madrid

819

6.449

14:50:14

Bolsa de Madrid

102

6.449

14:50:14

Bolsa de Madrid

1250

6.448

14:50:17

Bolsa de Madrid

1000

6.453

14:52:24

Bolsa de Madrid

1000

6.453

14:52:24

Bolsa de Madrid

4000

6.453

14:52:24

Bolsa de Madrid

600

6.449

14:53:39

Bolsa de Madrid

1350

6.453

14:53:47

Bolsa de Madrid

1000

6.452

14:53:47

Bolsa de Madrid

361

6.452

14:56:37

Bolsa de Madrid

1250

6.452

14:56:37

Bolsa de Madrid

850

6.45

14:56:48

Bolsa de Madrid

28

6.451

14:56:48

Bolsa de Madrid

1000

6.451

14:56:48

Bolsa de Madrid

700

6.449

14:56:48

Bolsa de Madrid

1753

6.452

14:59:16

Bolsa de Madrid

49

6.465

15:02:50

Bolsa de Madrid

792

6.465

15:02:50

Bolsa de Madrid

709

6.465

15:02:50

Bolsa de Madrid

500

6.464

15:02:56

Bolsa de Madrid

151

6.464

15:03:02

Bolsa de Madrid

899

6.464

15:03:25

Bolsa de Madrid

1156

6.464

15:03:28

Bolsa de Madrid

830

6.463

15:03:35

Bolsa de Madrid

928

6.463

15:04:18

Bolsa de Madrid

767

6.463

15:04:23

Bolsa de Madrid

1150

6.462

15:04:25

Bolsa de Madrid

600

6.476

15:06:05

Bolsa de Madrid

780

6.476

15:06:50

Bolsa de Madrid

720

6.478

15:08:14

Bolsa de Madrid

1300

6.48

15:09:30

Bolsa de Madrid

790

6.477

15:09:30

Bolsa de Madrid

500

6.48

15:09:44

Bolsa de Madrid

303

6.48

15:09:44

Bolsa de Madrid

1150

6.489

15:11:05

Bolsa de Madrid

1050

6.487

15:11:06

Bolsa de Madrid

627

6.484

15:13:06

Bolsa de Madrid

289

6.483

15:13:06

Bolsa de Madrid

811

6.483

15:13:06

Bolsa de Madrid

798

6.481

15:13:06

Bolsa de Madrid

1250

6.491

15:16:46

Bolsa de Madrid

1150

6.489

15:16:46

Bolsa de Madrid

388

6.488

15:16:46

Bolsa de Madrid

612

6.488

15:16:46

Bolsa de Madrid

494

6.487

15:16:58

Bolsa de Madrid

553

6.487

15:16:58

Bolsa de Madrid

303

6.487

15:17:15

Bolsa de Madrid

838

6.486

15:17:15

Bolsa de Madrid

1100

6.484

15:18:18

Bolsa de Madrid

63

6.483

15:18:18

Bolsa de Madrid

861

6.486

15:18:18

Bolsa de Madrid

670

6.481

15:19:17

Bolsa de Madrid

360

6.478

15:19:41

Bolsa de Madrid

320

6.478

15:19:41

Bolsa de Madrid

775

6.48

15:19:41

Bolsa de Madrid

810

6.471

15:20:37

Bolsa de Madrid

802

6.47

15:21:37

Bolsa de Madrid

688

6.468

15:23:38

Bolsa de Madrid

736

6.467

15:23:38

Bolsa de Madrid

264

6.467

15:23:38

Bolsa de Madrid

1600

6.467

15:24:25

Bolsa de Madrid

930

6.465

15:24:28

Bolsa de Madrid

390

6.465

15:25:43

Bolsa de Madrid

166

6.465

15:25:43

Bolsa de Madrid

1084

6.465

15:25:43

Bolsa de Madrid

1050

6.463

15:25:56

Bolsa de Madrid

717

6.465

15:25:56

Bolsa de Madrid

630

6.463

15:27:57

Bolsa de Madrid

916

6.464

15:27:57

Bolsa de Madrid

943

6.462

15:27:57

Bolsa de Madrid

161

6.464

15:30:33

Bolsa de Madrid

153

6.464

15:30:33

Bolsa de Madrid

346

6.464

15:30:33

Bolsa de Madrid

610

6.463

15:30:44

Bolsa de Madrid

310

6.463

15:30:44

Bolsa de Madrid

800

6.462

15:30:50

Bolsa de Madrid

967

6.459

15:30:51

Bolsa de Madrid

630

6.457

15:32:01

Bolsa de Madrid

610

6.456

15:32:11

Bolsa de Madrid

677

6.454

15:32:15

Bolsa de Madrid

722

6.457

15:33:19

Bolsa de Madrid

50

6.466

15:34:49

Bolsa de Madrid

900

6.466

15:34:49

Bolsa de Madrid

770

6.462

15:36:28

Bolsa de Madrid

770

6.461

15:36:28

Bolsa de Madrid

1250

6.461

15:37:54

Bolsa de Madrid

300

6.461

15:37:54

Bolsa de Madrid

1250

6.461

15:37:54

Bolsa de Madrid

357

6.461

15:37:54

Bolsa de Madrid

670

6.465

15:38:38

Bolsa de Madrid

1002

6.467

15:40:05

Bolsa de Madrid

826

6.467

15:40:08

Bolsa de Madrid

750

6.462

15:40:33

Bolsa de Madrid

143

6.461

15:40:33

Bolsa de Madrid

157

6.461

15:40:33

Bolsa de Madrid

270

6.469

15:45:08

Bolsa de Madrid

930

6.469

15:45:08

Bolsa de Madrid

650

6.468

15:45:09

Bolsa de Madrid

1100

6.467

15:45:09

Bolsa de Madrid

1700

6.466

15:45:09

Bolsa de Madrid

1500

6.465

15:45:09

Bolsa de Madrid

950

6.463

15:45:14

Bolsa de Madrid

626

6.454

15:46:39

Bolsa de Madrid

820

6.453

15:46:39

Bolsa de Madrid

820

6.451

15:47:07

Bolsa de Madrid

630

6.45

15:47:07

Bolsa de Madrid

880

6.455

15:48:14

Bolsa de Madrid

660

6.453

15:48:26

Bolsa de Madrid

403

6.448

15:49:21

Bolsa de Madrid

1350

6.45

15:51:45

Bolsa de Madrid

337

6.448

15:51:45

Bolsa de Madrid

1100

6.447

15:51:45

Bolsa de Madrid

1090

6.447

15:51:50

Bolsa de Madrid

990

6.454

15:52:46

Bolsa de Madrid

85

6.451

15:52:49

Bolsa de Madrid

1000

6.462

15:55:14

Bolsa de Madrid

750

6.462

15:55:14

Bolsa de Madrid

500

6.462

15:55:14

Bolsa de Madrid

764

6.462

15:55:41

Bolsa de Madrid

1250

6.462

15:55:41

Bolsa de Madrid

306

6.462

15:59:19

Bolsa de Madrid

624

6.462

15:59:20

Bolsa de Madrid

1300

6.462

15:59:41

Bolsa de Madrid

974

6.459

15:59:50

Bolsa de Madrid

760

6.46

15:59:50

Bolsa de Madrid

226

6.459

15:59:50

Bolsa de Madrid

1600

6.457

15:59:54

Bolsa de Madrid

5000

6.465

16:02:49

Bolsa de Madrid

1050

6.467

16:02:56

Bolsa de Madrid

890

6.465

16:02:56

Bolsa de Madrid

553

6.467

16:02:56

Bolsa de Madrid

1000

6.467

16:02:56

Bolsa de Madrid

790

6.466

16:06:02

Bolsa de Madrid

870

6.465

16:06:03

Bolsa de Madrid

756

6.462

16:07:07

Bolsa de Madrid

294

6.462

16:07:07

Bolsa de Madrid

1150

6.461

16:07:51

Bolsa de Madrid

1169

6.461

16:07:51

Bolsa de Madrid

81

6.46

16:08:04

Bolsa de Madrid

725

6.46

16:08:04

Bolsa de Madrid

921

6.461

16:08:04

Bolsa de Madrid

620

6.458

16:08:30

Bolsa de Madrid

474

6.456

16:09:44

Bolsa de Madrid

367

6.455

16:09:44

Bolsa de Madrid

972

6.455

16:09:44

Bolsa de Madrid

819

6.453

16:09:46

Bolsa de Madrid

331

6.452

16:10:17

Bolsa de Madrid

441

6.452

16:10:17

Bolsa de Madrid

278

6.452

16:10:17

Bolsa de Madrid

322

6.452

16:10:48

Bolsa de Madrid

424

6.452

16:10:48

Bolsa de Madrid

791

6.455

16:11:11

Bolsa de Madrid

769

6.456

16:12:09

Bolsa de Madrid

740

6.455

16:12:09

Bolsa de Madrid

553

6.454

16:12:09

Bolsa de Madrid

161

6.454

16:12:09

Bolsa de Madrid

802

6.455

16:13:04

Bolsa de Madrid

98

6.455

16:13:04

Bolsa de Madrid

1200

6.454

16:14:45

Bolsa de Madrid

1150

6.455

16:16:19

Bolsa de Madrid

498

6.454

16:16:19

Bolsa de Madrid

1498

6.454

16:16:19

Bolsa de Madrid

54

6.454

16:16:19

Bolsa de Madrid

1000

6.458

16:16:35

Bolsa de Madrid

465

6.458

16:16:35

Bolsa de Madrid

1000

6.457

16:16:35

Bolsa de Madrid

1000

6.458

16:16:35

Bolsa de Madrid

1200

6.459

16:18:10

Bolsa de Madrid

300

6.458

16:18:10

Bolsa de Madrid

390

6.458

16:18:10

Bolsa de Madrid

960

6.457

16:18:38

Bolsa de Madrid

680

6.455

16:19:13

Bolsa de Madrid

810

6.455

16:20:14

Bolsa de Madrid

910

6.454

16:20:14

Bolsa de Madrid

1300

6.462

16:22:26

Bolsa de Madrid

1950

6.46

16:22:48

Bolsa de Madrid

1500

6.459

16:22:48

Bolsa de Madrid

191

6.46

16:23:34

Bolsa de Madrid

1700

6.46

16:24:24

Bolsa de Madrid

1100

6.46

16:24:24

Bolsa de Madrid

814

6.46

16:24:24

Bolsa de Madrid

894

6.459

16:24:45

Bolsa de Madrid

356

6.459

16:24:45

Bolsa de Madrid

1250

6.458

16:24:45

Bolsa de Madrid

291

6.459

16:26:01

Bolsa de Madrid

1700

6.462

16:27:28

Bolsa de Madrid

1350

6.46

16:27:40

Bolsa de Madrid

1050

6.459

16:27:42

Bolsa de Madrid

1100

6.458

16:27:42

Bolsa de Madrid

1250

6.458

16:27:42

Bolsa de Madrid

1300

6.457

16:27:45

Bolsa de Madrid

5

6.458

16:27:51

Bolsa de Madrid

74

6.457

16:27:51

Bolsa de Madrid

1288

6.459

16:27:51

Bolsa de Madrid

143

6.458

16:27:51

Bolsa de Madrid

1200

6.463

16:28:28

Bolsa de Madrid

500

6.463

16:28:28

Bolsa de Madrid

1550

6.468

16:29:37

Bolsa de Madrid

1250

6.468

16:29:49

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

592.32

166,743

Bolsa de Madrid

6.4781

538,078

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQDLBBDKFFBBE
UK 100

Latest directors dealings