Transaction in Own Shares

RNS Number : 9412P
International Cons Airlines Group
06 September 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 5 September 2017 it purchased 591,735 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

165,363

London

£6.09

£6.626

426,372

Madrid

5.945

6.486

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 59,714,089 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,073,274,654 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

6 September 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 591,735

Date of purchases: 05/09/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

490

608.5

08:05:18

LSE

1130

608.5

08:05:18

LSE

108

608.5

08:07:06

LSE

1500

608.5

08:07:06

LSE

74

609

08:09:05

LSE

1413

609

08:09:05

LSE

685

609

08:13:42

LSE

1067

609

08:13:42

LSE

1000

609

08:19:01

LSE

1500

609

08:19:01

LSE

1689

607.5

08:22:02

LSE

1657

607

08:26:24

LSE

1500

607

08:30:54

LSE

1616

606.5

08:34:17

LSE

1798

607

08:38:35

LSE

174

607.5

08:43:21

LSE

1500

607.5

08:43:21

LSE

1000

607.5

08:49:05

LSE

1153

607.5

08:49:05

LSE

519

608

08:53:26

LSE

1168

608

08:53:26

LSE

790

607.5

08:57:57

LSE

913

607.5

08:57:57

LSE

1000

607

09:04:01

LSE

1117

607

09:04:01

LSE

1500

607.5

09:09:17

LSE

1000

606.5

09:15:16

LSE

1304

606.5

09:15:16

LSE

769

607

09:21:02

LSE

1000

607

09:21:02

LSE

1500

606.5

09:26:52

LSE

220

607.5

09:31:50

LSE

1500

607.5

09:31:50

LSE

2012

607

09:38:07

LSE

1000

607

09:38:07

LSE

1500

606.5

09:50:26

LSE

686

607

09:55:23

LSE

1182

607

09:55:23

LSE

1500

606.5

10:01:28

LSE

500

606

10:06:50

LSE

1222

606

10:06:50

LSE

790

605.5

10:13:01

LSE

1500

606

10:15:53

LSE

1800

605.5

10:21:36

LSE

339

605

10:29:13

LSE

1500

605

10:29:13

LSE

168

604.5

10:37:06

LSE

317

604.5

10:37:06

LSE

1500

604.5

10:37:06

LSE

100

605

10:44:52

LSE

749

605

10:44:52

LSE

1093

605

10:44:52

LSE

800

605

10:53:14

LSE

1000

605

10:53:14

LSE

74

605.5

11:07:19

LSE

765

606

11:12:33

LSE

1095

606

11:12:33

LSE

360

606

11:12:41

LSE

1500

606

11:12:41

LSE

2500

606

11:19:39

LSE

1500

606

11:29:27

LSE

503

606

11:37:21

LSE

1500

606

11:37:21

LSE

100

605.5

11:47:51

LSE

307

605.5

11:47:51

LSE

435

605.5

11:47:51

LSE

1037

605.5

11:47:51

LSE

108

605

11:56:07

LSE

500

605

11:56:07

LSE

500

605

11:56:07

LSE

775

605

11:56:07

LSE

74

605.5

12:05:02

LSE

335

605.5

12:05:02

LSE

455

605.5

12:05:02

LSE

857

605.5

12:05:02

LSE

31

605.5

12:16:02

LSE

500

605.5

12:16:02

LSE

500

605.5

12:16:02

LSE

859

605.5

12:16:02

LSE

365

605.5

12:23:41

LSE

500

605.5

12:23:41

LSE

1327

605.5

12:23:41

LSE

223

606

12:38:20

LSE

624

606

12:38:27

LSE

921

606

12:38:27

LSE

1500

606

12:38:27

LSE

282

606

12:46:40

LSE

311

606

12:46:40

LSE

1138

606

12:46:40

LSE

329

605

12:55:18

LSE

1493

605

12:55:18

LSE

1779

604

13:03:35

LSE

1700

604

13:16:18

LSE

500

603.5

13:20:21

LSE

800

603.5

13:20:21

LSE

274

602.5

13:26:58

LSE

1500

602.5

13:26:58

LSE

84

603.5

13:34:12

LSE

326

603.5

13:34:12

LSE

500

603.5

13:34:12

LSE

977

603.5

13:34:12

LSE

327

602.5

13:41:48

LSE

1500

602.5

13:41:48

LSE

43

602.5

13:49:20

LSE

305

602.5

13:49:24

LSE

331

602.5

13:49:24

LSE

1439

602.5

13:49:24

LSE

470

602.5

13:57:31

LSE

1500

602.5

13:57:31

LSE

1780

604

14:04:23

LSE

643

604

14:11:42

LSE

1208

604

14:11:42

LSE

1500

604

14:19:21

LSE

2300

604

14:26:57

LSE

829

603.5

14:31:30

LSE

1000

603.5

14:31:30

LSE

384

602.5

14:35:37

LSE

520

602.5

14:35:37

LSE

1000

602.5

14:35:37

LSE

901

601.5

14:41:22

LSE

1500

601.5

14:41:22

LSE

217

602

14:46:40

LSE

226

602

14:46:40

LSE

234

602

14:46:40

LSE

308

602

14:46:40

LSE

1096

602

14:46:40

LSE

809

602

14:51:19

LSE

1000

602

14:51:19

LSE

1787

601.5

14:55:48

LSE

663

603

15:00:13

LSE

1500

603

15:00:13

LSE

810

600

15:04:31

LSE

940

600

15:04:31

LSE

1803

596

15:08:10

LSE

912

597.5

15:13:00

LSE

919

597.5

15:13:00

LSE

443

598.5

15:18:01

LSE

1500

598.5

15:18:01

LSE

392

597.5

15:22:31

LSE

1500

597.5

15:22:31

LSE

807

596

15:27:00

LSE

1000

596

15:27:00

LSE

833

596.5

15:31:06

LSE

1519

596.5

15:31:06

LSE

440

596

15:36:10

LSE

1500

596

15:36:10

LSE

134

595

15:40:11

LSE

174

595

15:40:11

LSE

1500

595

15:40:11

LSE

100

595.5

15:44:11

LSE

1731

595.5

15:44:11

LSE

485

595.5

15:49:24

LSE

1471

595.5

15:49:24

LSE

1841

595.5

15:52:39

LSE

328

595.5

15:56:23

LSE

1574

595.5

15:56:23

LSE

1060

595.5

16:00:41

LSE

1478

595.5

16:00:41

LSE

153

594.5

16:04:04

LSE

671

594.5

16:04:04

LSE

1000

594.5

16:04:04

LSE

820

594.5

16:07:28

LSE

1146

594.5

16:07:28

LSE

364

595

16:11:03

LSE

607

595

16:11:03

LSE

1000

595

16:11:03

LSE

191

596

16:13:44

LSE

584

596

16:13:44

LSE

1200

596

16:13:44

LSE

622

596

16:17:54

LSE

1361

596

16:17:54

LSE

1817

596

16:18:39

LSE

1906

595

16:21:56

LSE

37

595.5

16:24:10

LSE

758

595.5

16:24:10

LSE

1030

595.5

16:24:10

LSE

61

596

16:28:46

LSE

485

596

16:28:46

LSE

644

596

16:28:46

LSE

807

596

16:28:46

LSE

2350

595.5

16:29:22

LSE

540

6.578

08:00:21

Bolsa de Madrid

600

6.576

08:00:21

Bolsa de Madrid

120

6.607

08:05:16

Bolsa de Madrid

2000

6.619

08:06:46

Bolsa de Madrid

781

6.619

08:06:46

Bolsa de Madrid

990

6.61

08:07:06

Bolsa de Madrid

940

6.611

08:07:06

Bolsa de Madrid

700

6.609

08:07:06

Bolsa de Madrid

930

6.607

08:07:08

Bolsa de Madrid

420

6.606

08:07:44

Bolsa de Madrid

270

6.606

08:07:44

Bolsa de Madrid

1500

6.626

08:08:48

Bolsa de Madrid

645

6.626

08:09:05

Bolsa de Madrid

490

6.625

08:09:05

Bolsa de Madrid

45

6.626

08:09:05

Bolsa de Madrid

200

6.625

08:09:05

Bolsa de Madrid

808

6.626

08:09:05

Bolsa de Madrid

880

6.625

08:09:05

Bolsa de Madrid

293

6.624

08:09:05

Bolsa de Madrid

590

6.619

08:09:05

Bolsa de Madrid

35

6.624

08:10:04

Bolsa de Madrid

845

6.624

08:10:04

Bolsa de Madrid

501

6.611

08:14:56

Bolsa de Madrid

64

6.611

08:14:56

Bolsa de Madrid

690

6.61

08:17:36

Bolsa de Madrid

250

6.609

08:20:08

Bolsa de Madrid

580

6.607

08:20:12

Bolsa de Madrid

620

6.603

08:20:21

Bolsa de Madrid

598

6.608

08:21:27

Bolsa de Madrid

36

6.608

08:21:27

Bolsa de Madrid

500

6.605

08:21:35

Bolsa de Madrid

1050

6.605

08:25:19

Bolsa de Madrid

1250

6.604

08:25:20

Bolsa de Madrid

200

6.601

08:25:20

Bolsa de Madrid

900

6.601

08:25:20

Bolsa de Madrid

2285

6.605

08:25:20

Bolsa de Madrid

69

6.595

08:25:40

Bolsa de Madrid

990

6.599

08:28:26

Bolsa de Madrid

1200

6.598

08:29:17

Bolsa de Madrid

610

6.597

08:30:22

Bolsa de Madrid

624

6.599

08:30:22

Bolsa de Madrid

674

6.606

08:39:17

Bolsa de Madrid

830

6.612

08:51:39

Bolsa de Madrid

670

6.604

08:58:22

Bolsa de Madrid

629

6.602

08:58:31

Bolsa de Madrid

580

6.601

09:01:42

Bolsa de Madrid

818

6.606

09:03:57

Bolsa de Madrid

191

6.605

09:03:57

Bolsa de Madrid

720

6.605

09:03:57

Bolsa de Madrid

780

6.602

09:03:57

Bolsa de Madrid

1000

6.607

09:03:57

Bolsa de Madrid

90

6.607

09:03:57

Bolsa de Madrid

870

6.608

09:05:51

Bolsa de Madrid

540

6.606

09:07:04

Bolsa de Madrid

22

6.606

09:07:28

Bolsa de Madrid

58

6.606

09:08:12

Bolsa de Madrid

757

6.605

09:08:12

Bolsa de Madrid

790

6.605

09:17:24

Bolsa de Madrid

740

6.603

09:17:41

Bolsa de Madrid

1003

6.603

09:17:41

Bolsa de Madrid

278

6.594

09:28:33

Bolsa de Madrid

364

6.594

09:28:33

Bolsa de Madrid

1

6.599

09:36:07

Bolsa de Madrid

689

6.599

09:36:34

Bolsa de Madrid

860

6.597

09:48:47

Bolsa de Madrid

971

6.594

09:50:26

Bolsa de Madrid

812

6.593

09:50:35

Bolsa de Madrid

720

6.592

09:51:37

Bolsa de Madrid

83

6.591

09:51:37

Bolsa de Madrid

300

6.591

09:51:37

Bolsa de Madrid

266

6.591

09:51:39

Bolsa de Madrid

902

6.591

09:59:55

Bolsa de Madrid

860

6.593

10:05:48

Bolsa de Madrid

90

6.593

10:05:48

Bolsa de Madrid

820

6.589

10:12:20

Bolsa de Madrid

749

6.587

10:17:04

Bolsa de Madrid

1000

6.581

10:24:51

Bolsa de Madrid

500

6.578

10:24:52

Bolsa de Madrid

102

6.578

10:24:52

Bolsa de Madrid

760

6.58

10:28:38

Bolsa de Madrid

300

6.578

10:37:30

Bolsa de Madrid

300

6.578

10:37:30

Bolsa de Madrid

638

6.576

10:38:05

Bolsa de Madrid

1000

6.585

10:43:46

Bolsa de Madrid

199

6.584

10:46:07

Bolsa de Madrid

146

6.584

10:50:54

Bolsa de Madrid

431

6.588

10:53:14

Bolsa de Madrid

932

6.587

10:53:14

Bolsa de Madrid

515

6.584

10:58:22

Bolsa de Madrid

400

6.583

10:58:22

Bolsa de Madrid

590

6.583

10:58:22

Bolsa de Madrid

68

6.585

10:58:22

Bolsa de Madrid

1000

6.585

10:58:22

Bolsa de Madrid

1000

6.585

10:58:22

Bolsa de Madrid

742

6.589

11:05:51

Bolsa de Madrid

201

6.598

11:16:36

Bolsa de Madrid

1200

6.598

11:16:36

Bolsa de Madrid

1000

6.598

11:16:36

Bolsa de Madrid

1050

6.601

11:21:58

Bolsa de Madrid

1000

6.6

11:22:35

Bolsa de Madrid

500

6.599

11:22:35

Bolsa de Madrid

400

6.599

11:22:35

Bolsa de Madrid

468

6.598

11:22:35

Bolsa de Madrid

100

6.598

11:22:35

Bolsa de Madrid

92

6.598

11:24:11

Bolsa de Madrid

600

6.597

11:24:11

Bolsa de Madrid

63

6.6

11:24:11

Bolsa de Madrid

286

6.597

11:24:11

Bolsa de Madrid

672

6.599

11:24:11

Bolsa de Madrid

1450

6.601

11:28:22

Bolsa de Madrid

1250

6.6

11:28:44

Bolsa de Madrid

1194

6.6

11:28:45

Bolsa de Madrid

900

6.599

11:29:27

Bolsa de Madrid

394

6.6

11:29:27

Bolsa de Madrid

394

6.6

11:29:27

Bolsa de Madrid

312

6.6

11:29:27

Bolsa de Madrid

1100

6.601

11:30:51

Bolsa de Madrid

980

6.601

11:30:51

Bolsa de Madrid

85

6.601

11:32:29

Bolsa de Madrid

895

6.601

11:32:37

Bolsa de Madrid

880

6.6

11:35:11

Bolsa de Madrid

1095

6.6

11:35:23

Bolsa de Madrid

1095

6.6

11:35:23

Bolsa de Madrid

321

6.6

11:35:23

Bolsa de Madrid

552

6.6

11:37:39

Bolsa de Madrid

968

6.598

11:39:38

Bolsa de Madrid

628

6.597

11:40:15

Bolsa de Madrid

610

6.595

11:41:18

Bolsa de Madrid

730

6.595

11:41:34

Bolsa de Madrid

303

6.593

11:41:40

Bolsa de Madrid

377

6.593

11:41:40

Bolsa de Madrid

311

6.591

11:43:19

Bolsa de Madrid

426

6.591

11:43:23

Bolsa de Madrid

540

6.588

11:48:47

Bolsa de Madrid

100

6.588

11:48:47

Bolsa de Madrid

1250

6.591

11:50:01

Bolsa de Madrid

650

6.59

11:50:03

Bolsa de Madrid

400

6.587

11:50:18

Bolsa de Madrid

100

6.587

11:50:18

Bolsa de Madrid

500

6.587

11:50:19

Bolsa de Madrid

58

6.587

11:50:19

Bolsa de Madrid

600

6.586

11:50:19

Bolsa de Madrid

70

6.586

11:50:19

Bolsa de Madrid

700

6.584

11:51:06

Bolsa de Madrid

610

6.58

11:51:07

Bolsa de Madrid

180

6.582

11:52:23

Bolsa de Madrid

530

6.582

11:52:23

Bolsa de Madrid

641

6.583

11:52:23

Bolsa de Madrid

78

6.583

11:52:23

Bolsa de Madrid

226

6.586

11:53:04

Bolsa de Madrid

490

6.586

11:53:04

Bolsa de Madrid

740

6.589

11:56:42

Bolsa de Madrid

890

6.595

11:58:32

Bolsa de Madrid

890

6.606

12:02:29

Bolsa de Madrid

600

6.604

12:02:29

Bolsa de Madrid

100

6.604

12:02:29

Bolsa de Madrid

580

6.604

12:02:30

Bolsa de Madrid

600

6.603

12:03:09

Bolsa de Madrid

600

6.597

12:05:10

Bolsa de Madrid

180

6.597

12:05:10

Bolsa de Madrid

889

6.601

12:05:10

Bolsa de Madrid

680

6.597

12:05:14

Bolsa de Madrid

97

6.594

12:06:04

Bolsa de Madrid

21

6.594

12:06:28

Bolsa de Madrid

408

6.594

12:06:35

Bolsa de Madrid

87

6.594

12:06:35

Bolsa de Madrid

800

6.59

12:09:05

Bolsa de Madrid

1260

6.593

12:11:21

Bolsa de Madrid

140

6.593

12:11:21

Bolsa de Madrid

710

6.592

12:11:33

Bolsa de Madrid

690

6.592

12:11:33

Bolsa de Madrid

763

6.591

12:11:33

Bolsa de Madrid

147

6.591

12:11:33

Bolsa de Madrid

220

6.601

12:16:35

Bolsa de Madrid

10

6.601

12:16:51

Bolsa de Madrid

820

6.601

12:17:10

Bolsa de Madrid

433

6.599

12:17:10

Bolsa de Madrid

367

6.599

12:17:10

Bolsa de Madrid

944

6.606

12:20:21

Bolsa de Madrid

880

6.604

12:24:30

Bolsa de Madrid

880

6.604

12:24:30

Bolsa de Madrid

988

6.616

12:31:29

Bolsa de Madrid

696

6.612

12:32:28

Bolsa de Madrid

84

6.612

12:32:55

Bolsa de Madrid

629

6.61

12:35:49

Bolsa de Madrid

28

6.61

12:35:49

Bolsa de Madrid

600

6.609

12:35:49

Bolsa de Madrid

1000

6.611

12:35:49

Bolsa de Madrid

301

6.611

12:35:49

Bolsa de Madrid

444

6.606

12:41:52

Bolsa de Madrid

576

6.605

12:41:52

Bolsa de Madrid

409

6.606

12:41:52

Bolsa de Madrid

778

6.606

12:41:52

Bolsa de Madrid

875

6.606

12:41:52

Bolsa de Madrid

852

6.609

12:47:46

Bolsa de Madrid

870

6.605

12:49:31

Bolsa de Madrid

202

6.6

12:53:35

Bolsa de Madrid

177

6.6

12:53:35

Bolsa de Madrid

200

6.6

12:53:35

Bolsa de Madrid

760

6.595

12:54:35

Bolsa de Madrid

704

6.595

12:55:09

Bolsa de Madrid

89

6.593

12:55:51

Bolsa de Madrid

595

6.593

12:55:51

Bolsa de Madrid

650

6.59

12:58:38

Bolsa de Madrid

81

6.588

13:01:23

Bolsa de Madrid

529

6.588

13:01:23

Bolsa de Madrid

41

6.583

13:02:19

Bolsa de Madrid

100

6.583

13:03:35

Bolsa de Madrid

50

6.583

13:03:35

Bolsa de Madrid

471

6.583

13:03:35

Bolsa de Madrid

616

6.586

13:07:36

Bolsa de Madrid

628

6.581

13:10:51

Bolsa de Madrid

660

6.582

13:18:13

Bolsa de Madrid

615

6.578

13:20:27

Bolsa de Madrid

644

6.577

13:21:50

Bolsa de Madrid

22

6.577

13:21:50

Bolsa de Madrid

242

6.569

13:25:59

Bolsa de Madrid

328

6.569

13:25:59

Bolsa de Madrid

830

6.568

13:27:04

Bolsa de Madrid

630

6.567

13:27:15

Bolsa de Madrid

153

6.567

13:27:15

Bolsa de Madrid

600

6.569

13:30:18

Bolsa de Madrid

400

6.569

13:30:18

Bolsa de Madrid

500

6.568

13:31:49

Bolsa de Madrid

200

6.576

13:34:27

Bolsa de Madrid

800

6.576

13:34:27

Bolsa de Madrid

880

6.575

13:35:01

Bolsa de Madrid

800

6.573

13:35:22

Bolsa de Madrid

629

6.572

13:35:22

Bolsa de Madrid

135

6.572

13:35:22

Bolsa de Madrid

336

6.572

13:35:22

Bolsa de Madrid

723

6.569

13:35:39

Bolsa de Madrid

200

6.571

13:36:53

Bolsa de Madrid

540

6.571

13:37:21

Bolsa de Madrid

930

6.57

13:39:09

Bolsa de Madrid

910

6.568

13:39:14

Bolsa de Madrid

1133

6.567

13:39:49

Bolsa de Madrid

500

6.566

13:41:56

Bolsa de Madrid

100

6.566

13:42:28

Bolsa de Madrid

51

6.566

13:42:58

Bolsa de Madrid

400

6.565

13:42:58

Bolsa de Madrid

630

6.567

13:45:32

Bolsa de Madrid

50

6.567

13:45:32

Bolsa de Madrid

739

6.567

13:45:32

Bolsa de Madrid

630

6.571

13:53:17

Bolsa de Madrid

590

6.571

13:54:03

Bolsa de Madrid

300

6.567

13:54:32

Bolsa de Madrid

430

6.567

13:54:32

Bolsa de Madrid

683

6.568

13:54:32

Bolsa de Madrid

1500

6.589

14:03:02

Bolsa de Madrid

838

6.588

14:03:31

Bolsa de Madrid

810

6.597

14:07:43

Bolsa de Madrid

1150

6.595

14:07:43

Bolsa de Madrid

733

6.593

14:07:43

Bolsa de Madrid

230

6.593

14:07:43

Bolsa de Madrid

1000

6.591

14:07:43

Bolsa de Madrid

100

6.588

14:10:39

Bolsa de Madrid

400

6.588

14:10:39

Bolsa de Madrid

430

6.588

14:10:39

Bolsa de Madrid

347

6.591

14:10:39

Bolsa de Madrid

1200

6.591

14:10:39

Bolsa de Madrid

712

6.591

14:12:18

Bolsa de Madrid

194

6.585

14:16:02

Bolsa de Madrid

376

6.585

14:16:02

Bolsa de Madrid

1050

6.592

14:20:33

Bolsa de Madrid

1000

6.588

14:20:42

Bolsa de Madrid

830

6.594

14:29:24

Bolsa de Madrid

233

6.593

14:29:36

Bolsa de Madrid

437

6.593

14:29:36

Bolsa de Madrid

423

6.593

14:29:42

Bolsa de Madrid

763

6.59

14:29:56

Bolsa de Madrid

117

6.59

14:29:56

Bolsa de Madrid

857

6.593

14:31:30

Bolsa de Madrid

690

6.589

14:32:57

Bolsa de Madrid

576

6.587

14:32:57

Bolsa de Madrid

271

6.588

14:32:57

Bolsa de Madrid

135

6.581

14:33:30

Bolsa de Madrid

300

6.581

14:34:09

Bolsa de Madrid

678

6.585

14:34:09

Bolsa de Madrid

574

6.573

14:38:30

Bolsa de Madrid

1000

6.574

14:39:43

Bolsa de Madrid

479

6.567

14:39:59

Bolsa de Madrid

351

6.567

14:42:00

Bolsa de Madrid

452

6.566

14:42:00

Bolsa de Madrid

44

6.566

14:42:00

Bolsa de Madrid

293

6.566

14:42:00

Bolsa de Madrid

980

6.563

14:42:00

Bolsa de Madrid

1118

6.567

14:42:00

Bolsa de Madrid

1000

6.567

14:42:00

Bolsa de Madrid

300

6.57

14:45:47

Bolsa de Madrid

510

6.57

14:45:47

Bolsa de Madrid

898

6.58

14:50:09

Bolsa de Madrid

912

6.58

14:50:09

Bolsa de Madrid

562

6.575

14:51:19

Bolsa de Madrid

588

6.575

14:51:19

Bolsa de Madrid

1250

6.574

14:51:19

Bolsa de Madrid

8

6.577

14:51:19

Bolsa de Madrid

1000

6.577

14:51:19

Bolsa de Madrid

695

6.574

14:52:02

Bolsa de Madrid

733

6.57

14:55:47

Bolsa de Madrid

870

6.571

14:56:35

Bolsa de Madrid

570

6.57

14:56:39

Bolsa de Madrid

990

6.57

14:56:39

Bolsa de Madrid

1029

6.57

14:56:39

Bolsa de Madrid

824

6.575

14:56:42

Bolsa de Madrid

495

6.575

14:56:45

Bolsa de Madrid

1389

6.579

14:58:09

Bolsa de Madrid

1000

6.584

15:00:13

Bolsa de Madrid

1200

6.583

15:00:13

Bolsa de Madrid

1073

6.582

15:00:25

Bolsa de Madrid

227

6.582

15:00:25

Bolsa de Madrid

147

6.58

15:00:25

Bolsa de Madrid

94

6.58

15:00:25

Bolsa de Madrid

629

6.58

15:00:25

Bolsa de Madrid

500

6.577

15:00:27

Bolsa de Madrid

330

6.577

15:00:27

Bolsa de Madrid

774

6.577

15:00:49

Bolsa de Madrid

700

6.571

15:01:53

Bolsa de Madrid

792

6.57

15:01:55

Bolsa de Madrid

630

6.568

15:02:01

Bolsa de Madrid

114

6.564

15:02:02

Bolsa de Madrid

607

6.566

15:02:02

Bolsa de Madrid

852

6.556

15:04:31

Bolsa de Madrid

814

6.555

15:04:31

Bolsa de Madrid

967

6.557

15:04:31

Bolsa de Madrid

650

6.552

15:04:33

Bolsa de Madrid

60

6.552

15:04:34

Bolsa de Madrid

580

6.549

15:04:34

Bolsa de Madrid

360

6.547

15:04:37

Bolsa de Madrid

118

6.547

15:04:40

Bolsa de Madrid

500

6.547

15:04:40

Bolsa de Madrid

272

6.547

15:04:40

Bolsa de Madrid

537

6.546

15:04:40

Bolsa de Madrid

614

6.546

15:04:44

Bolsa de Madrid

300

6.544

15:04:44

Bolsa de Madrid

614

6.544

15:04:44

Bolsa de Madrid

236

6.544

15:04:44

Bolsa de Madrid

610

6.542

15:04:47

Bolsa de Madrid

284

6.545

15:04:47

Bolsa de Madrid

599

6.545

15:04:47

Bolsa de Madrid

1100

6.545

15:04:53

Bolsa de Madrid

807

6.544

15:04:53

Bolsa de Madrid

50

6.542

15:04:59

Bolsa de Madrid

300

6.542

15:04:59

Bolsa de Madrid

1000

6.542

15:04:59

Bolsa de Madrid

193

6.544

15:04:59

Bolsa de Madrid

1065

6.539

15:05:04

Bolsa de Madrid

1250

6.54

15:05:04

Bolsa de Madrid

40

6.539

15:05:04

Bolsa de Madrid

100

6.548

15:05:30

Bolsa de Madrid

1450

6.548

15:05:31

Bolsa de Madrid

1250

6.547

15:05:44

Bolsa de Madrid

1150

6.546

15:05:44

Bolsa de Madrid

1100

6.545

15:05:45

Bolsa de Madrid

1250

6.544

15:05:45

Bolsa de Madrid

400

6.542

15:05:45

Bolsa de Madrid

500

6.542

15:05:51

Bolsa de Madrid

980

6.539

15:06:34

Bolsa de Madrid

173

6.538

15:06:34

Bolsa de Madrid

707

6.538

15:06:34

Bolsa de Madrid

940

6.532

15:06:44

Bolsa de Madrid

400

6.531

15:06:44

Bolsa de Madrid

400

6.53

15:06:44

Bolsa de Madrid

637

6.532

15:07:07

Bolsa de Madrid

1100

6.526

15:07:11

Bolsa de Madrid

559

6.523

15:07:11

Bolsa de Madrid

341

6.523

15:07:11

Bolsa de Madrid

641

6.525

15:07:17

Bolsa de Madrid

300

6.525

15:07:17

Bolsa de Madrid

625

6.521

15:07:24

Bolsa de Madrid

35

6.521

15:07:24

Bolsa de Madrid

620

6.52

15:07:24

Bolsa de Madrid

272

6.517

15:07:24

Bolsa de Madrid

859

6.521

15:07:24

Bolsa de Madrid

400

6.513

15:07:29

Bolsa de Madrid

400

6.513

15:07:29

Bolsa de Madrid

600

6.517

15:07:44

Bolsa de Madrid

1350

6.516

15:07:44

Bolsa de Madrid

190

6.513

15:07:44

Bolsa de Madrid

680

6.511

15:08:07

Bolsa de Madrid

1235

6.513

15:08:09

Bolsa de Madrid

225

6.513

15:08:09

Bolsa de Madrid

650

6.509

15:08:10

Bolsa de Madrid

750

6.508

15:08:10

Bolsa de Madrid

1269

6.507

15:08:10

Bolsa de Madrid

1200

6.506

15:08:12

Bolsa de Madrid

767

6.507

15:08:12

Bolsa de Madrid

2000

6.507

15:08:12

Bolsa de Madrid

1300

6.507

15:08:32

Bolsa de Madrid

2000

6.507

15:08:32

Bolsa de Madrid

1250

6.504

15:08:44

Bolsa de Madrid

181

6.503

15:08:44

Bolsa de Madrid

945

6.505

15:08:44

Bolsa de Madrid

620

6.5

15:09:07

Bolsa de Madrid

1300

6.5

15:09:08

Bolsa de Madrid

50

6.5

15:09:21

Bolsa de Madrid

200

6.504

15:09:37

Bolsa de Madrid

1034

6.504

15:09:37

Bolsa de Madrid

1100

6.508

15:09:37

Bolsa de Madrid

1150

6.509

15:09:37

Bolsa de Madrid

1000

6.508

15:09:37

Bolsa de Madrid

1250

6.509

15:09:37

Bolsa de Madrid

1000

6.507

15:09:37

Bolsa de Madrid

350

6.507

15:09:38

Bolsa de Madrid

1000

6.505

15:09:38

Bolsa de Madrid

500

6.504

15:09:38

Bolsa de Madrid

2000

6.507

15:09:38

Bolsa de Madrid

2000

6.507

15:09:46

Bolsa de Madrid

950

6.506

15:09:48

Bolsa de Madrid

50

6.506

15:09:48

Bolsa de Madrid

800

6.507

15:09:48

Bolsa de Madrid

200

6.506

15:09:48

Bolsa de Madrid

1250

6.509

15:09:48

Bolsa de Madrid

1150

6.508

15:09:48

Bolsa de Madrid

150

6.506

15:09:50

Bolsa de Madrid

2000

6.507

15:09:50

Bolsa de Madrid

879

6.516

15:11:25

Bolsa de Madrid

1200

6.516

15:11:39

Bolsa de Madrid

929

6.52

15:13:01

Bolsa de Madrid

121

6.52

15:13:01

Bolsa de Madrid

1000

6.523

15:14:03

Bolsa de Madrid

1049

6.522

15:14:03

Bolsa de Madrid

201

6.522

15:14:03

Bolsa de Madrid

1250

6.519

15:15:19

Bolsa de Madrid

190

6.517

15:15:20

Bolsa de Madrid

500

6.517

15:15:20

Bolsa de Madrid

810

6.522

15:16:37

Bolsa de Madrid

9

6.52

15:16:37

Bolsa de Madrid

519

6.52

15:16:37

Bolsa de Madrid

590

6.525

15:16:37

Bolsa de Madrid

1300

6.524

15:16:37

Bolsa de Madrid

1000

6.528

15:16:48

Bolsa de Madrid

1250

6.53

15:19:17

Bolsa de Madrid

643

6.529

15:19:17

Bolsa de Madrid

119

6.525

15:19:59

Bolsa de Madrid

671

6.525

15:19:59

Bolsa de Madrid

500

6.523

15:19:59

Bolsa de Madrid

200

6.523

15:19:59

Bolsa de Madrid

20

6.523

15:19:59

Bolsa de Madrid

242

6.524

15:22:04

Bolsa de Madrid

463

6.524

15:22:04

Bolsa de Madrid

116

6.524

15:22:04

Bolsa de Madrid

160

6.523

15:22:04

Bolsa de Madrid

580

6.523

15:22:04

Bolsa de Madrid

309

6.52

15:22:05

Bolsa de Madrid

666

6.52

15:22:05

Bolsa de Madrid

830

6.52

15:23:28

Bolsa de Madrid

849

6.518

15:23:34

Bolsa de Madrid

830

6.519

15:23:34

Bolsa de Madrid

61

6.518

15:23:51

Bolsa de Madrid

500

6.514

15:23:58

Bolsa de Madrid

930

6.516

15:23:58

Bolsa de Madrid

480

6.514

15:23:58

Bolsa de Madrid

963

6.512

15:24:09

Bolsa de Madrid

672

6.511

15:24:09

Bolsa de Madrid

120

6.512

15:24:09

Bolsa de Madrid

315

6.514

15:24:09

Bolsa de Madrid

1200

6.514

15:24:09

Bolsa de Madrid

606

6.506

15:24:27

Bolsa de Madrid

730

6.503

15:24:27

Bolsa de Madrid

900

6.501

15:24:40

Bolsa de Madrid

733

6.5

15:24:40

Bolsa de Madrid

800

6.497

15:24:47

Bolsa de Madrid

170

6.495

15:24:47

Bolsa de Madrid

1148

6.5

15:24:47

Bolsa de Madrid

1050

6.512

15:26:35

Bolsa de Madrid

312

6.509

15:27:00

Bolsa de Madrid

738

6.508

15:27:00

Bolsa de Madrid

559

6.509

15:27:00

Bolsa de Madrid

129

6.509

15:27:00

Bolsa de Madrid

512

6.508

15:27:00

Bolsa de Madrid

1250

6.505

15:27:10

Bolsa de Madrid

650

6.503

15:27:26

Bolsa de Madrid

490

6.502

15:27:26

Bolsa de Madrid

400

6.502

15:27:26

Bolsa de Madrid

148

6.501

15:27:26

Bolsa de Madrid

400

6.501

15:27:26

Bolsa de Madrid

500

6.501

15:27:27

Bolsa de Madrid

252

6.501

15:27:28

Bolsa de Madrid

1400

6.501

15:28:24

Bolsa de Madrid

1119

6.503

15:28:24

Bolsa de Madrid

1200

6.514

15:31:06

Bolsa de Madrid

900

6.514

15:31:06

Bolsa de Madrid

500

6.511

15:31:06

Bolsa de Madrid

1000

6.511

15:31:06

Bolsa de Madrid

200

6.51

15:31:06

Bolsa de Madrid

300

6.51

15:31:06

Bolsa de Madrid

500

6.51

15:31:06

Bolsa de Madrid

400

6.51

15:31:06

Bolsa de Madrid

1079

6.509

15:31:06

Bolsa de Madrid

400

6.506

15:31:07

Bolsa de Madrid

100

6.506

15:31:07

Bolsa de Madrid

200

6.506

15:31:11

Bolsa de Madrid

500

6.503

15:31:11

Bolsa de Madrid

300

6.503

15:31:11

Bolsa de Madrid

200

6.503

15:31:11

Bolsa de Madrid

12

6.503

15:31:11

Bolsa de Madrid

820

6.501

15:31:17

Bolsa de Madrid

1130

6.502

15:31:30

Bolsa de Madrid

565

6.505

15:31:58

Bolsa de Madrid

105

6.505

15:31:58

Bolsa de Madrid

584

6.503

15:31:58

Bolsa de Madrid

566

6.503

15:31:58

Bolsa de Madrid

480

6.501

15:31:58

Bolsa de Madrid

120

6.501

15:31:58

Bolsa de Madrid

180

6.499

15:31:58

Bolsa de Madrid

1200

6.499

15:31:59

Bolsa de Madrid

2000

6.499

15:32:05

Bolsa de Madrid

1027

6.497

15:32:10

Bolsa de Madrid

473

6.497

15:32:10

Bolsa de Madrid

1500

6.496

15:32:10

Bolsa de Madrid

105

6.499

15:32:10

Bolsa de Madrid

120

6.497

15:32:10

Bolsa de Madrid

1000

6.499

15:32:10

Bolsa de Madrid

300

6.494

15:32:11

Bolsa de Madrid

400

6.494

15:32:11

Bolsa de Madrid

1250

6.501

15:33:44

Bolsa de Madrid

700

6.499

15:33:44

Bolsa de Madrid

100

6.499

15:33:44

Bolsa de Madrid

200

6.499

15:33:46

Bolsa de Madrid

610

6.498

15:34:25

Bolsa de Madrid

595

6.495

15:34:37

Bolsa de Madrid

285

6.495

15:34:37

Bolsa de Madrid

100

6.493

15:34:37

Bolsa de Madrid

500

6.493

15:34:45

Bolsa de Madrid

80

6.493

15:35:02

Bolsa de Madrid

100

6.49

15:35:08

Bolsa de Madrid

680

6.49

15:35:09

Bolsa de Madrid

700

6.489

15:35:09

Bolsa de Madrid

743

6.487

15:35:10

Bolsa de Madrid

1050

6.498

15:36:03

Bolsa de Madrid

930

6.501

15:37:49

Bolsa de Madrid

309

6.499

15:37:49

Bolsa de Madrid

510

6.499

15:37:49

Bolsa de Madrid

7

6.502

15:37:49

Bolsa de Madrid

1000

6.502

15:37:49

Bolsa de Madrid

61

6.499

15:38:42

Bolsa de Madrid

619

6.499

15:38:42

Bolsa de Madrid

400

6.491

15:40:14

Bolsa de Madrid

590

6.491

15:40:14

Bolsa de Madrid

990

6.49

15:40:14

Bolsa de Madrid

10

6.49

15:40:21

Bolsa de Madrid

500

6.488

15:40:21

Bolsa de Madrid

110

6.488

15:40:41

Bolsa de Madrid

390

6.486

15:40:41

Bolsa de Madrid

369

6.486

15:40:41

Bolsa de Madrid

400

6.486

15:40:41

Bolsa de Madrid

400

6.486

15:40:42

Bolsa de Madrid

400

6.486

15:40:42

Bolsa de Madrid

515

6.491

15:42:03

Bolsa de Madrid

750

6.488

15:42:08

Bolsa de Madrid

630

6.496

15:44:38

Bolsa de Madrid

600

6.495

15:44:38

Bolsa de Madrid

690

6.493

15:45:02

Bolsa de Madrid

155

6.498

15:45:39

Bolsa de Madrid

756

6.498

15:45:39

Bolsa de Madrid

640

6.496

15:45:55

Bolsa de Madrid

853

6.493

15:46:59

Bolsa de Madrid

147

6.493

15:46:59

Bolsa de Madrid

770

6.487

15:48:15

Bolsa de Madrid

2000

6.505

15:51:20

Bolsa de Madrid

54

6.505

15:51:20

Bolsa de Madrid

1200

6.505

15:51:20

Bolsa de Madrid

1250

6.502

15:51:35

Bolsa de Madrid

208

6.501

15:51:35

Bolsa de Madrid

994

6.502

15:51:35

Bolsa de Madrid

700

6.496

15:51:40

Bolsa de Madrid

250

6.496

15:51:40

Bolsa de Madrid

660

6.497

15:52:42

Bolsa de Madrid

1000

6.496

15:52:42

Bolsa de Madrid

223

6.498

15:52:42

Bolsa de Madrid

1000

6.496

15:52:42

Bolsa de Madrid

1000

6.496

15:52:42

Bolsa de Madrid

500

6.492

15:54:01

Bolsa de Madrid

190

6.492

15:54:01

Bolsa de Madrid

535

6.49

15:54:01

Bolsa de Madrid

260

6.49

15:54:01

Bolsa de Madrid

1000

6.495

15:54:01

Bolsa de Madrid

675

6.495

15:54:01

Bolsa de Madrid

430

6.489

15:54:50

Bolsa de Madrid

200

6.489

15:54:51

Bolsa de Madrid

1150

6.497

15:55:31

Bolsa de Madrid

1450

6.506

15:58:06

Bolsa de Madrid

700

6.505

15:58:16

Bolsa de Madrid

850

6.505

15:58:16

Bolsa de Madrid

100

6.505

15:58:16

Bolsa de Madrid

2392

6.51

15:58:51

Bolsa de Madrid

1250

6.51

16:00:41

Bolsa de Madrid

31

6.509

16:00:41

Bolsa de Madrid

588

6.509

16:00:41

Bolsa de Madrid

881

6.509

16:00:41

Bolsa de Madrid

1350

6.508

16:00:41

Bolsa de Madrid

147

6.512

16:00:41

Bolsa de Madrid

1000

6.51

16:00:41

Bolsa de Madrid

1200

6.512

16:00:41

Bolsa de Madrid

668

6.506

16:00:45

Bolsa de Madrid

600

6.505

16:00:55

Bolsa de Madrid

500

6.505

16:00:55

Bolsa de Madrid

252

6.504

16:01:25

Bolsa de Madrid

2000

6.504

16:01:25

Bolsa de Madrid

998

6.497

16:03:20

Bolsa de Madrid

727

6.501

16:03:20

Bolsa de Madrid

757

6.497

16:03:35

Bolsa de Madrid

393

6.497

16:03:35

Bolsa de Madrid

710

6.495

16:03:58

Bolsa de Madrid

680

6.495

16:04:20

Bolsa de Madrid

1150

6.493

16:04:20

Bolsa de Madrid

610

6.496

16:05:30

Bolsa de Madrid

990

6.495

16:06:07

Bolsa de Madrid

730

6.494

16:06:10

Bolsa de Madrid

640

6.496

16:08:07

Bolsa de Madrid

1150

6.506

16:09:49

Bolsa de Madrid

1000

6.505

16:10:11

Bolsa de Madrid

386

6.504

16:10:38

Bolsa de Madrid

614

6.504

16:11:11

Bolsa de Madrid

880

6.503

16:11:11

Bolsa de Madrid

220

6.503

16:11:11

Bolsa de Madrid

215

6.504

16:11:11

Bolsa de Madrid

725

6.504

16:11:11

Bolsa de Madrid

1100

6.508

16:12:18

Bolsa de Madrid

970

6.511

16:15:23

Bolsa de Madrid

25

6.508

16:15:23

Bolsa de Madrid

614

6.508

16:15:23

Bolsa de Madrid

478

6.508

16:16:19

Bolsa de Madrid

720

6.507

16:16:51

Bolsa de Madrid

100

6.515

16:17:05

Bolsa de Madrid

450

6.515

16:17:08

Bolsa de Madrid

500

6.514

16:17:08

Bolsa de Madrid

500

6.515

16:17:08

Bolsa de Madrid

400

6.514

16:17:15

Bolsa de Madrid

350

6.514

16:17:17

Bolsa de Madrid

200

6.514

16:17:33

Bolsa de Madrid

550

6.514

16:17:34

Bolsa de Madrid

1800

6.517

16:18:55

Bolsa de Madrid

347

6.515

16:19:14

Bolsa de Madrid

592

6.515

16:19:14

Bolsa de Madrid

261

6.515

16:19:14

Bolsa de Madrid

1300

6.514

16:19:17

Bolsa de Madrid

860

6.512

16:19:21

Bolsa de Madrid

1100

6.51

16:19:33

Bolsa de Madrid

77

6.508

16:19:34

Bolsa de Madrid

1150

6.512

16:20:50

Bolsa de Madrid

1389

6.512

16:20:53

Bolsa de Madrid

81

6.511

16:20:56

Bolsa de Madrid

829

6.511

16:21:16

Bolsa de Madrid

1061

6.51

16:21:16

Bolsa de Madrid

139

6.51

16:21:16

Bolsa de Madrid

2087

6.51

16:21:16

Bolsa de Madrid

1123

6.51

16:21:16

Bolsa de Madrid

445

6.508

16:21:41

Bolsa de Madrid

313

6.508

16:21:41

Bolsa de Madrid

379

6.505

16:21:47

Bolsa de Madrid

473

6.503

16:22:08

Bolsa de Madrid

588

6.502

16:22:20

Bolsa de Madrid

1100

6.507

16:22:57

Bolsa de Madrid

100

6.506

16:22:57

Bolsa de Madrid

1000

6.507

16:22:57

Bolsa de Madrid

171

6.507

16:22:57

Bolsa de Madrid

950

6.513

16:25:27

Bolsa de Madrid

1300

6.518

16:25:36

Bolsa de Madrid

2000

6.518

16:25:36

Bolsa de Madrid

1250

6.515

16:25:47

Bolsa de Madrid

1100

6.517

16:25:47

Bolsa de Madrid

453

6.517

16:25:47

Bolsa de Madrid

1050

6.514

16:25:50

Bolsa de Madrid

651

6.512

16:25:51

Bolsa de Madrid

418

6.513

16:25:51

Bolsa de Madrid

1050

6.515

16:28:52

Bolsa de Madrid

830

6.512

16:29:18

Bolsa de Madrid

750

6.511

16:29:22

Bolsa de Madrid

920

6.509

16:29:25

Bolsa de Madrid

820

6.508

16:29:33

Bolsa de Madrid

249

6.507

16:29:33

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

602.78

165,363

Bolsa de Madrid

6.5468

426,372

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQQLBBDKFBBBE
UK 100

Latest directors dealings