Transaction in Own Shares

RNS Number : 0219W
International Cons Airlines Group
09 November 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 8 November 2017 it purchased 431,872 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

228,465

London

£5.94

£6.095

203,407

Madrid

€6.73

€6.915

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 75,589,705 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of      2,057,399,038 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

9 November 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



Schedule of Purchases

Shares purchased: 431,872

Date of purchases: 08/11/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

657

607.5

08:04:14

LSE

496

607.5

08:04:14

LSE

1254

609.5

08:09:26

LSE

387

608

08:15:56

LSE

930

608

08:15:56

LSE

1403

606.5

08:22:05

LSE

1550

607

08:30:52

LSE

1516

604.5

08:37:21

LSE

1546

605

08:46:25

LSE

1656

605

08:56:40

LSE

1500

604.5

09:07:02

LSE

192

604.5

09:07:02

LSE

1644

603

09:15:14

LSE

1000

600.5

09:27:42

LSE

605

600.5

09:27:42

LSE

1500

595

09:30:41

LSE

1000

595

09:30:41

LSE

100

595

09:30:41

LSE

1037

594.5

09:31:00

LSE

1313

594.5

09:31:00

LSE

205

596

09:31:49

LSE

1146

596

09:31:49

LSE

393

596

09:31:49

LSE

1750

595.5

09:32:10

LSE

1500

596

09:37:34

LSE

900

596

09:37:34

LSE

1000

596.5

09:37:34

LSE

1000

596.5

09:37:34

LSE

69

596.5

09:37:34

LSE

178

597

09:38:27

LSE

1000

597

09:38:27

LSE

557

597

09:38:27

LSE

1700

597.5

09:38:43

LSE

27

597.5

09:38:43

LSE

1600

598

09:39:10

LSE

1595

598

09:39:11

LSE

1221

598.5

09:39:32

LSE

513

598.5

09:39:32

LSE

1500

598.5

09:39:48

LSE

218

598.5

09:39:48

LSE

1950

598.5

09:41:00

LSE

944

598.5

09:41:00

LSE

1500

598.5

09:41:00

LSE

345

598.5

09:41:00

LSE

1900

598

09:41:00

LSE

300

597.5

09:41:30

LSE

300

597.5

09:41:30

LSE

300

597.5

09:41:30

LSE

750

597.5

09:41:30

LSE

1500

597.5

09:41:30

LSE

1500

599

09:41:56

LSE

232

599

09:41:56

LSE

2500

598.5

09:42:03

LSE

1500

599.5

09:42:55

LSE

27

599.5

09:42:55

LSE

1808

599

09:43:06

LSE

192

599

09:43:06

LSE

285

598.5

09:44:15

LSE

908

598.5

09:44:30

LSE

457

598.5

09:44:45

LSE

427

599

09:44:52

LSE

510

599

09:44:52

LSE

466

599

09:44:52

LSE

1554

599

09:44:52

LSE

670

599

09:44:52

LSE

225

599

09:44:58

LSE

1680

599

09:44:58

LSE

345

599

09:44:58

LSE

900

599

09:44:58

LSE

497

599

09:45:00

LSE

203

599

09:45:00

LSE

1370

598.5

09:45:13

LSE

486

598.5

09:45:13

LSE

694

598.5

09:45:13

LSE

491

599

09:46:22

LSE

466

599

09:46:22

LSE

536

599

09:46:22

LSE

239

599

09:46:22

LSE

2013

599

09:46:34

LSE

237

599

09:46:34

LSE

1100

599

09:46:34

LSE

1000

599

09:46:34

LSE

1394

599

09:46:34

LSE

312

599.5

09:47:43

LSE

1532

599.5

09:47:43

LSE

465

599.5

09:47:43

LSE

536

599.5

09:47:43

LSE

1600

599.5

09:49:11

LSE

1100

599.5

09:49:11

LSE

1000

599.5

09:49:11

LSE

1000

599.5

09:49:11

LSE

400

599.5

09:49:11

LSE

600

599.5

09:49:11

LSE

1000

599.5

09:49:11

LSE

312

599.5

09:49:11

LSE

1060

599.5

09:49:11

LSE

1500

599.5

09:49:11

LSE

3300

599.5

09:49:11

LSE

1600

599

09:50:18

LSE

1000

599

09:50:18

LSE

950

599

09:50:18

LSE

1000

599

09:50:18

LSE

729

599

09:50:18

LSE

2100

598.5

09:50:25

LSE

1500

599

09:51:44

LSE

2520

598.5

09:52:10

LSE

1500

598.5

09:52:10

LSE

1000

598.5

09:52:10

LSE

102

598.5

09:52:10

LSE

1592

595.5

10:04:27

LSE

889

595

10:06:00

LSE

266

595.5

10:06:17

LSE

1384

595.5

10:06:17

LSE

1500

595.5

10:06:17

LSE

352

595.5

10:06:17

LSE

1161

595

10:06:23

LSE

500

595

10:06:23

LSE

1444

595

10:06:23

LSE

156

595

10:06:23

LSE

2300

594.5

10:06:47

LSE

1850

595

10:07:08

LSE

1500

595

10:07:08

LSE

500

595.5

10:07:29

LSE

500

595.5

10:07:29

LSE

312

595.5

10:07:29

LSE

320

595.5

10:07:29

LSE

87

595.5

10:07:29

LSE

1179

594.5

10:08:13

LSE

300

594.5

10:08:13

LSE

271

594.5

10:08:13

LSE

677

595

10:08:48

LSE

1159

595

10:08:48

LSE

64

595

10:08:48

LSE

1000

595

10:08:48

LSE

500

595

10:08:48

LSE

1850

595

10:09:12

LSE

1600

595

10:09:14

LSE

1600

594.5

10:09:14

LSE

1561

594

10:09:14

LSE

2450

594

10:10:05

LSE

1500

595

10:10:12

LSE

1500

595

10:10:16

LSE

312

595

10:10:16

LSE

500

595

10:10:16

LSE

2200

595

10:10:20

LSE

1965

595

10:10:40

LSE

1000

595

10:10:40

LSE

1500

595

10:10:40

LSE

500

595

10:10:40

LSE

122

595

10:10:40

LSE

500

595

10:11:41

LSE

500

595

10:11:41

LSE

500

595

10:11:41

LSE

1500

595

10:12:01

LSE

179

595

10:12:01

LSE

321

595

10:12:01

LSE

500

595

10:12:01

LSE

500

595

10:12:01

LSE

393

595

10:12:01

LSE

1664

595.5

10:13:20

LSE

1752

595.5

10:14:34

LSE

1200

595.5

10:15:31

LSE

916

595.5

10:15:31

LSE

1500

595.5

10:16:23

LSE

1500

595.5

10:16:29

LSE

500

595.5

10:16:29

LSE

246

595.5

10:16:29

LSE

1500

597

10:23:00

LSE

69

597

10:23:00

LSE

1500

598.5

10:33:35

LSE

74

598.5

10:33:35

LSE

500

599.5

10:46:28

LSE

500

599.5

10:46:28

LSE

500

599.5

10:46:28

LSE

201

599.5

10:46:28

LSE

1556

598

10:57:06

LSE

500

599

11:09:09

LSE

1122

599

11:09:09

LSE

27

598.5

11:23:20

LSE

1500

598.5

11:23:20

LSE

1500

599

11:35:54

LSE

161

599

11:35:54

LSE

744

599

11:51:29

LSE

500

599

11:51:29

LSE

530

599

11:51:29

LSE

1500

598.5

12:05:30

LSE

128

598.5

12:05:30

LSE

1573

599.5

12:18:15

LSE

500

598

12:32:15

LSE

500

598

12:32:15

LSE

686

598

12:32:15

LSE

544

597

12:44:45

LSE

500

597

12:44:45

LSE

563

597

12:44:45

LSE

1788

598

12:59:33

LSE

1500

600

13:13:19

LSE

137

600

13:13:19

LSE

1643

601.5

13:26:36

LSE

1500

601

13:37:40

LSE

128

601

13:37:40

LSE

56

602

13:48:41

LSE

160

602

13:48:41

LSE

800

602

13:48:41

LSE

312

602

13:48:41

LSE

252

602

13:48:41

LSE

1204

601

14:00:49

LSE

1

601

14:00:49

LSE

1606

602

14:08:30

LSE

1706

603

14:22:10

LSE

1000

603

14:22:10

LSE

1000

603

14:22:10

LSE

2

603

14:22:10

LSE

1500

602

14:38:30

LSE

214

602

14:38:30

LSE

1500

602

14:47:14

LSE

312

602

14:47:14

LSE

173

602

14:47:14

LSE

1000

600.5

14:54:34

LSE

616

600.5

14:54:34

LSE

1000

600.5

15:02:05

LSE

764

600.5

15:02:05

LSE

1630

600

15:07:21

LSE

900

598.5

15:16:52

LSE

533

598

15:19:44

LSE

1087

598

15:19:44

LSE

1000

599.5

15:26:39

LSE

783

599.5

15:26:39

LSE

683

601

15:33:46

LSE

1000

601

15:33:46

LSE

106

601

15:33:46

LSE

1500

603

15:40:34

LSE

367

603

15:40:34

LSE

894

602

15:46:32

LSE

751

602

15:46:32

LSE

1780

601.5

15:55:42

LSE

1654

600.5

15:59:51

LSE

4

600.5

15:59:51

LSE

1200

602

16:04:53

LSE

578

602

16:04:53

LSE

1000

601

16:11:29

LSE

834

601

16:11:29

LSE

59

601.5

16:16:41

LSE

70

601.5

16:16:41

LSE

1000

601.5

16:16:41

LSE

312

601.5

16:16:41

LSE

20

601.5

16:16:41

LSE

378

601.5

16:16:41

LSE

901

601.5

16:19:46

LSE

869

601.5

16:19:46

LSE

1500

602

16:24:32

LSE

1533

601.5

16:27:47

LSE

316

601.5

16:27:47

LSE

435

6.891

08:03:12

Bolsa de Madrid

538

6.895

08:05:00

Bolsa de Madrid

490

6.915

08:09:01

Bolsa de Madrid

154

6.911

08:11:28

Bolsa de Madrid

436

6.911

08:11:28

Bolsa de Madrid

500

6.889

08:15:39

Bolsa de Madrid

481

6.871

08:16:43

Bolsa de Madrid

600

6.876

08:21:13

Bolsa de Madrid

462

6.868

08:24:20

Bolsa de Madrid

503

6.864

08:27:12

Bolsa de Madrid

468

6.869

08:30:52

Bolsa de Madrid

484

6.848

08:35:15

Bolsa de Madrid

257

6.837

08:38:45

Bolsa de Madrid

242

6.837

08:38:45

Bolsa de Madrid

509

6.836

08:42:54

Bolsa de Madrid

497

6.848

08:47:07

Bolsa de Madrid

440

6.851

08:51:10

Bolsa de Madrid

37

6.851

08:51:10

Bolsa de Madrid

123

6.851

08:57:16

Bolsa de Madrid

276

6.856

08:58:04

Bolsa de Madrid

238

6.86

08:59:44

Bolsa de Madrid

367

6.86

08:59:44

Bolsa de Madrid

471

6.838

09:05:01

Bolsa de Madrid

232

6.842

09:08:37

Bolsa de Madrid

236

6.842

09:08:37

Bolsa de Madrid

461

6.84

09:14:37

Bolsa de Madrid

475

6.822

09:18:40

Bolsa de Madrid

138

6.809

09:24:39

Bolsa de Madrid

338

6.809

09:24:39

Bolsa de Madrid

511

6.81

09:24:39

Bolsa de Madrid

650

6.741

09:30:28

Bolsa de Madrid

570

6.74

09:30:30

Bolsa de Madrid

548

6.744

09:30:58

Bolsa de Madrid

600

6.735

09:31:00

Bolsa de Madrid

541

6.734

09:31:00

Bolsa de Madrid

139

6.734

09:31:01

Bolsa de Madrid

577

6.75

09:32:08

Bolsa de Madrid

93

6.75

09:32:08

Bolsa de Madrid

240

6.749

09:32:08

Bolsa de Madrid

540

6.749

09:32:08

Bolsa de Madrid

200

6.749

09:32:08

Bolsa de Madrid

720

6.748

09:32:08

Bolsa de Madrid

558

6.754

09:33:18

Bolsa de Madrid

22

6.754

09:33:18

Bolsa de Madrid

558

6.753

09:33:19

Bolsa de Madrid

222

6.753

09:33:19

Bolsa de Madrid

630

6.753

09:34:05

Bolsa de Madrid

48

6.748

09:34:42

Bolsa de Madrid

499

6.748

09:34:42

Bolsa de Madrid

73

6.748

09:34:42

Bolsa de Madrid

1100

6.752

09:35:10

Bolsa de Madrid

1000

6.756

09:35:17

Bolsa de Madrid

860

6.751

09:35:18

Bolsa de Madrid

650

6.75

09:35:30

Bolsa de Madrid

405

6.752

09:36:03

Bolsa de Madrid

75

6.752

09:36:03

Bolsa de Madrid

40

6.752

09:36:03

Bolsa de Madrid

539

6.751

09:36:03

Bolsa de Madrid

630

6.751

09:36:42

Bolsa de Madrid

230

6.751

09:36:42

Bolsa de Madrid

310

6.75

09:36:42

Bolsa de Madrid

480

6.75

09:36:42

Bolsa de Madrid

319

6.749

09:36:42

Bolsa de Madrid

280

6.749

09:36:42

Bolsa de Madrid

590

6.751

09:36:42

Bolsa de Madrid

341

6.749

09:37:00

Bolsa de Madrid

880

6.748

09:37:00

Bolsa de Madrid

960

6.747

09:37:02

Bolsa de Madrid

2196

6.76

09:37:29

Bolsa de Madrid

730

6.755

09:37:34

Bolsa de Madrid

1168

6.765

09:38:27

Bolsa de Madrid

473

6.785

09:43:06

Bolsa de Madrid

552

6.793

09:49:08

Bolsa de Madrid

499

6.78

09:54:04

Bolsa de Madrid

475

6.765

09:58:00

Bolsa de Madrid

466

6.755

10:03:25

Bolsa de Madrid

850

6.749

10:04:59

Bolsa de Madrid

1

6.749

10:04:59

Bolsa de Madrid

1

6.749

10:05:00

Bolsa de Madrid

1400

6.749

10:05:00

Bolsa de Madrid

1100

6.745

10:05:04

Bolsa de Madrid

367

6.744

10:05:12

Bolsa de Madrid

733

6.744

10:05:21

Bolsa de Madrid

1

6.748

10:05:52

Bolsa de Madrid

50

6.745

10:06:01

Bolsa de Madrid

1352

6.75

10:06:01

Bolsa de Madrid

565

6.75

10:06:01

Bolsa de Madrid

1

6.75

10:06:01

Bolsa de Madrid

16

6.75

10:06:17

Bolsa de Madrid

520

6.75

10:06:17

Bolsa de Madrid

414

6.75

10:06:17

Bolsa de Madrid

649

6.749

10:06:17

Bolsa de Madrid

261

6.749

10:06:17

Bolsa de Madrid

700

6.748

10:06:17

Bolsa de Madrid

300

6.748

10:06:17

Bolsa de Madrid

1000

6.754

10:06:17

Bolsa de Madrid

865

6.754

10:06:17

Bolsa de Madrid

16

6.745

10:06:19

Bolsa de Madrid

480

6.745

10:06:23

Bolsa de Madrid

154

6.745

10:06:23

Bolsa de Madrid

530

6.744

10:06:23

Bolsa de Madrid

253

6.743

10:06:23

Bolsa de Madrid

617

6.743

10:06:24

Bolsa de Madrid

750

6.74

10:06:47

Bolsa de Madrid

860

6.738

10:06:47

Bolsa de Madrid

510

6.736

10:06:47

Bolsa de Madrid

740

6.739

10:06:47

Bolsa de Madrid

613

6.739

10:07:00

Bolsa de Madrid

178

6.739

10:07:00

Bolsa de Madrid

1226

6.739

10:07:00

Bolsa de Madrid

1

6.739

10:07:00

Bolsa de Madrid

63

6.742

10:07:08

Bolsa de Madrid

667

6.742

10:07:08

Bolsa de Madrid

54

6.742

10:07:18

Bolsa de Madrid

480

6.742

10:07:33

Bolsa de Madrid

196

6.742

10:07:33

Bolsa de Madrid

75

6.742

10:07:52

Bolsa de Madrid

740

6.746

10:07:52

Bolsa de Madrid

1300

6.746

10:07:52

Bolsa de Madrid

1200

6.746

10:07:52

Bolsa de Madrid

164

6.746

10:07:52

Bolsa de Madrid

649

6.747

10:07:52

Bolsa de Madrid

162

6.747

10:07:54

Bolsa de Madrid

480

6.744

10:08:00

Bolsa de Madrid

620

6.744

10:08:00

Bolsa de Madrid

808

6.744

10:08:08

Bolsa de Madrid

192

6.744

10:08:12

Bolsa de Madrid

707

6.743

10:08:12

Bolsa de Madrid

263

6.743

10:08:12

Bolsa de Madrid

637

6.742

10:08:12

Bolsa de Madrid

138

6.742

10:08:12

Bolsa de Madrid

342

6.741

10:08:12

Bolsa de Madrid

708

6.741

10:08:12

Bolsa de Madrid

1000

6.741

10:08:12

Bolsa de Madrid

350

6.741

10:08:13

Bolsa de Madrid

960

6.74

10:08:13

Bolsa de Madrid

810

6.738

10:08:13

Bolsa de Madrid

600

6.737

10:08:13

Bolsa de Madrid

450

6.737

10:08:13

Bolsa de Madrid

600

6.736

10:08:13

Bolsa de Madrid

1310

6.741

10:08:31

Bolsa de Madrid

1450

6.744

10:08:45

Bolsa de Madrid

171

6.744

10:08:45

Bolsa de Madrid

849

6.744

10:08:48

Bolsa de Madrid

151

6.744

10:08:48

Bolsa de Madrid

1050

6.743

10:08:48

Bolsa de Madrid

800

6.742

10:08:48

Bolsa de Madrid

20

6.742

10:09:12

Bolsa de Madrid

1450

6.742

10:09:14

Bolsa de Madrid

890

6.741

10:09:14

Bolsa de Madrid

188

6.739

10:09:14

Bolsa de Madrid

572

6.739

10:09:14

Bolsa de Madrid

580

6.738

10:09:14

Bolsa de Madrid

1000

6.733

10:09:14

Bolsa de Madrid

1400

6.733

10:09:14

Bolsa de Madrid

1000

6.733

10:09:14

Bolsa de Madrid

1698

6.734

10:09:14

Bolsa de Madrid

750

6.73

10:09:14

Bolsa de Madrid

1300

6.734

10:10:10

Bolsa de Madrid

1250

6.742

10:10:40

Bolsa de Madrid

910

6.741

10:10:40

Bolsa de Madrid

140

6.741

10:10:40

Bolsa de Madrid

630

6.742

10:10:40

Bolsa de Madrid

630

6.742

10:10:40

Bolsa de Madrid

1300

6.742

10:10:40

Bolsa de Madrid

430

6.74

10:11:18

Bolsa de Madrid

770

6.74

10:11:18

Bolsa de Madrid

510

6.739

10:11:26

Bolsa de Madrid

107

6.742

10:11:39

Bolsa de Madrid

1200

6.742

10:12:01

Bolsa de Madrid

1839

6.742

10:12:01

Bolsa de Madrid

80

6.74

10:12:03

Bolsa de Madrid

136

6.738

10:12:13

Bolsa de Madrid

824

6.738

10:12:13

Bolsa de Madrid

950

6.739

10:12:13

Bolsa de Madrid

301

6.737

10:12:13

Bolsa de Madrid

1150

6.738

10:12:13

Bolsa de Madrid

211

6.737

10:12:13

Bolsa de Madrid

408

6.737

10:12:35

Bolsa de Madrid

1050

6.736

10:12:35

Bolsa de Madrid

850

6.735

10:12:35

Bolsa de Madrid

1150

6.734

10:12:35

Bolsa de Madrid

630

6.735

10:12:47

Bolsa de Madrid

200

6.734

10:12:47

Bolsa de Madrid

880

6.736

10:12:48

Bolsa de Madrid

404

6.738

10:13:07

Bolsa de Madrid

103

6.738

10:13:07

Bolsa de Madrid

1125

6.746

10:13:20

Bolsa de Madrid

1000

6.746

10:13:23

Bolsa de Madrid

890

6.745

10:13:34

Bolsa de Madrid

830

6.745

10:13:34

Bolsa de Madrid

60

6.745

10:13:34

Bolsa de Madrid

930

6.744

10:13:34

Bolsa de Madrid

790

6.744

10:13:35

Bolsa de Madrid

790

6.744

10:13:35

Bolsa de Madrid

20

6.744

10:13:43

Bolsa de Madrid

1188

6.743

10:13:43

Bolsa de Madrid

62

6.743

10:13:43

Bolsa de Madrid

1188

6.743

10:13:43

Bolsa de Madrid

840

6.743

10:13:45

Bolsa de Madrid

840

6.743

10:13:45

Bolsa de Madrid

260

6.743

10:13:48

Bolsa de Madrid

1250

6.742

10:13:48

Bolsa de Madrid

760

6.742

10:13:49

Bolsa de Madrid

760

6.742

10:13:49

Bolsa de Madrid

400

6.745

10:13:59

Bolsa de Madrid

700

6.745

10:13:59

Bolsa de Madrid

800

6.744

10:14:04

Bolsa de Madrid

700

6.745

10:14:04

Bolsa de Madrid

700

6.745

10:14:05

Bolsa de Madrid

41

6.744

10:14:08

Bolsa de Madrid

970

6.747

10:14:34

Bolsa de Madrid

830

6.748

10:14:34

Bolsa de Madrid

1050

6.747

10:14:34

Bolsa de Madrid

899

6.746

10:14:34

Bolsa de Madrid

370

6.746

10:14:34

Bolsa de Madrid

131

6.746

10:14:34

Bolsa de Madrid

980

6.745

10:14:40

Bolsa de Madrid

49

6.745

10:14:40

Bolsa de Madrid

471

6.745

10:14:40

Bolsa de Madrid

819

6.745

10:14:42

Bolsa de Madrid

431

6.745

10:14:42

Bolsa de Madrid

1250

6.745

10:14:42

Bolsa de Madrid

431

6.745

10:14:42

Bolsa de Madrid

860

6.744

10:14:43

Bolsa de Madrid

229

6.743

10:14:58

Bolsa de Madrid

581

6.743

10:14:58

Bolsa de Madrid

990

6.742

10:14:59

Bolsa de Madrid

1050

6.741

10:15:01

Bolsa de Madrid

45

6.748

10:17:30

Bolsa de Madrid

540

6.752

10:19:28

Bolsa de Madrid

628

6.756

10:19:28

Bolsa de Madrid

120

6.76

10:24:12

Bolsa de Madrid

540

6.76

10:24:12

Bolsa de Madrid

578

6.76

10:24:13

Bolsa de Madrid

620

6.764

10:25:30

Bolsa de Madrid

110

6.764

10:25:30

Bolsa de Madrid

780

6.771

10:26:24

Bolsa de Madrid

840

6.766

10:27:39

Bolsa de Madrid

519

6.77

10:29:00

Bolsa de Madrid

261

6.77

10:29:00

Bolsa de Madrid

585

6.768

10:29:00

Bolsa de Madrid

75

6.768

10:29:00

Bolsa de Madrid

760

6.769

10:29:00

Bolsa de Madrid

564

6.774

10:30:53

Bolsa de Madrid

560

6.772

10:32:18

Bolsa de Madrid

520

6.776

10:33:35

Bolsa de Madrid

123

6.774

10:33:35

Bolsa de Madrid

478

6.774

10:33:35

Bolsa de Madrid

585

6.779

10:37:14

Bolsa de Madrid

145

6.779

10:37:14

Bolsa de Madrid

780

6.778

10:37:14

Bolsa de Madrid

820

6.777

10:37:14

Bolsa de Madrid

486

6.776

10:37:48

Bolsa de Madrid

580

6.774

10:37:48

Bolsa de Madrid

560

6.779

10:38:09

Bolsa de Madrid

520

6.793

10:41:42

Bolsa de Madrid

910

6.791

10:41:53

Bolsa de Madrid

700

6.791

10:42:41

Bolsa de Madrid

481

6.784

10:44:34

Bolsa de Madrid

476

6.779

10:48:23

Bolsa de Madrid

1

6.777

10:52:38

Bolsa de Madrid

213

6.779

10:53:47

Bolsa de Madrid

360

6.779

10:53:47

Bolsa de Madrid

246

6.768

10:58:35

Bolsa de Madrid

231

6.768

10:58:35

Bolsa de Madrid

243

6.76

11:03:34

Bolsa de Madrid

238

6.76

11:03:34

Bolsa de Madrid

537

6.774

11:08:26

Bolsa de Madrid

364

6.767

11:13:33

Bolsa de Madrid

113

6.768

11:13:33

Bolsa de Madrid

470

6.768

11:18:23

Bolsa de Madrid

473

6.773

11:23:30

Bolsa de Madrid

518

6.774

11:28:14

Bolsa de Madrid

497

6.771

11:33:51

Bolsa de Madrid

17

6.779

11:41:32

Bolsa de Madrid

671

6.779

11:41:32

Bolsa de Madrid

468

6.771

11:45:47

Bolsa de Madrid

342

6.778

11:51:27

Bolsa de Madrid

127

6.778

11:51:27

Bolsa de Madrid

640

6.795

11:59:54

Bolsa de Madrid

470

6.769

12:03:57

Bolsa de Madrid

10

6.773

12:09:58

Bolsa de Madrid

452

6.773

12:09:58

Bolsa de Madrid

310

6.78

12:18:51

Bolsa de Madrid

180

6.78

12:18:51

Bolsa de Madrid

464

6.771

12:19:41

Bolsa de Madrid

600

6.75

12:23:53

Bolsa de Madrid

510

6.747

12:23:59

Bolsa de Madrid

620

6.744

12:23:59

Bolsa de Madrid

1206

6.739

12:24:42

Bolsa de Madrid

850

6.739

12:24:42

Bolsa de Madrid

493

6.735

12:25:22

Bolsa de Madrid

674

6.734

12:25:23

Bolsa de Madrid

679

6.739

12:25:52

Bolsa de Madrid

2581

6.75

12:27:16

Bolsa de Madrid

11

6.75

12:27:17

Bolsa de Madrid

949

6.756

12:27:54

Bolsa de Madrid

201

6.756

12:27:54

Bolsa de Madrid

1050

6.755

12:27:54

Bolsa de Madrid

1250

6.755

12:27:54

Bolsa de Madrid

543

6.754

12:27:54

Bolsa de Madrid

77

6.754

12:27:54

Bolsa de Madrid

70

6.754

12:27:54

Bolsa de Madrid

120

6.757

12:29:29

Bolsa de Madrid

28

6.753

12:33:31

Bolsa de Madrid

1172

6.753

12:33:31

Bolsa de Madrid

512

6.76

12:36:05

Bolsa de Madrid

143

6.76

12:36:05

Bolsa de Madrid

100

6.757

12:37:07

Bolsa de Madrid

700

6.762

12:41:04

Bolsa de Madrid

490

6.752

12:44:45

Bolsa de Madrid

474

6.755

12:47:18

Bolsa de Madrid

463

6.767

12:52:57

Bolsa de Madrid

179

6.763

12:59:33

Bolsa de Madrid

288

6.763

12:59:33

Bolsa de Madrid

490

6.784

13:08:20

Bolsa de Madrid

205

6.781

13:13:20

Bolsa de Madrid

620

6.802

13:30:03

Bolsa de Madrid

760

6.799

13:30:10

Bolsa de Madrid

462

6.791

13:34:53

Bolsa de Madrid

750

6.801

13:45:42

Bolsa de Madrid

467

6.8

13:53:49

Bolsa de Madrid

35

6.789

13:56:43

Bolsa de Madrid

495

6.789

13:56:43

Bolsa de Madrid

513

6.796

14:01:39

Bolsa de Madrid

480

6.804

14:08:30

Bolsa de Madrid

460

6.808

14:15:41

Bolsa de Madrid

290

6.81

14:15:41

Bolsa de Madrid

466

6.81

14:15:41

Bolsa de Madrid

17

6.803

14:25:37

Bolsa de Madrid

461

6.803

14:25:37

Bolsa de Madrid

18

6.8

14:30:26

Bolsa de Madrid

503

6.8

14:30:26

Bolsa de Madrid

458

6.796

14:33:06

Bolsa de Madrid

470

6.795

14:37:25

Bolsa de Madrid

400

6.798

14:41:30

Bolsa de Madrid

54

6.798

14:41:30

Bolsa de Madrid

38

6.796

14:46:48

Bolsa de Madrid

32

6.796

14:46:51

Bolsa de Madrid

387

6.796

14:47:08

Bolsa de Madrid

608

6.793

14:47:20

Bolsa de Madrid

126

6.78

14:54:06

Bolsa de Madrid

189

6.78

14:54:06

Bolsa de Madrid

229

6.78

14:54:06

Bolsa de Madrid

87

6.78

14:54:06

Bolsa de Madrid

456

6.782

14:54:57

Bolsa de Madrid

605

6.781

15:02:05

Bolsa de Madrid

562

6.78

15:02:05

Bolsa de Madrid

460

6.777

15:07:20

Bolsa de Madrid

461

6.764

15:11:47

Bolsa de Madrid

434

6.759

15:16:52

Bolsa de Madrid

40

6.759

15:16:55

Bolsa de Madrid

328

6.758

15:17:13

Bolsa de Madrid

367

6.758

15:18:34

Bolsa de Madrid

92

6.758

15:18:34

Bolsa de Madrid

461

6.76

15:21:38

Bolsa de Madrid

465

6.765

15:24:50

Bolsa de Madrid

501

6.766

15:24:50

Bolsa de Madrid

469

6.778

15:31:06

Bolsa de Madrid

493

6.78

15:31:06

Bolsa de Madrid

144

6.809

15:38:34

Bolsa de Madrid

470

6.807

15:38:48

Bolsa de Madrid

642

6.81

15:43:57

Bolsa de Madrid

514

6.803

15:46:32

Bolsa de Madrid

660

6.805

15:46:32

Bolsa de Madrid

459

6.799

15:53:16

Bolsa de Madrid

16

6.793

15:55:42

Bolsa de Madrid

456

6.793

15:55:42

Bolsa de Madrid

750

6.805

16:05:46

Bolsa de Madrid

790

6.804

16:05:46

Bolsa de Madrid

459

6.798

16:06:28

Bolsa de Madrid

200

6.801

16:06:28

Bolsa de Madrid

262

6.801

16:06:28

Bolsa de Madrid

476

6.794

16:11:29

Bolsa de Madrid

114

6.792

16:12:51

Bolsa de Madrid

201

6.792

16:12:51

Bolsa de Madrid

178

6.792

16:12:51

Bolsa de Madrid

600

6.795

16:17:10

Bolsa de Madrid

192

6.791

16:17:41

Bolsa de Madrid

284

6.791

16:17:41

Bolsa de Madrid

559

6.802

16:19:46

Bolsa de Madrid

484

6.796

16:21:29

Bolsa de Madrid

467

6.798

16:23:42

Bolsa de Madrid

265

6.805

16:26:46

Bolsa de Madrid

349

6.805

16:26:46

Bolsa de Madrid

524

6.801

16:27:01

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

598.60

228,465

Bolsa de Madrid

6.7614

203,407

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDKLBBDFFBFBX
UK 100

Latest directors dealings