Transaction in Own Shares

RNS Number : 4355L
International Cons Airlines Group
18 July 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 July 2017 it purchased 315,895 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

156,220

London

£6.08

£6.225

159,675

Madrid

€6.907

€7.076

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 44,668,007 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of  2,088,320,736 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

18 July 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 315,895

Date of purchases: 18/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

497

622.5

08:03:04

LSE

753

622.5

08:03:04

LSE

1371

617.5

08:05:03

LSE

1450

614.5

08:08:47

LSE

168

613.5

08:11:33

LSE

1269

613.5

08:11:33

LSE

172

611.5

08:15:31

LSE

1778

611.5

08:15:31

LSE

1801

610

08:20:06

LSE

555

610.5

08:24:40

LSE

1000

610.5

08:24:40

LSE

5

610.5

08:24:40

LSE

1000

610.5

08:24:40

LSE

545

610.5

08:24:40

LSE

1850

610

08:33:30

LSE

1503

609.5

08:36:39

LSE

1591

609

08:41:35

LSE

811

608

08:46:58

LSE

1000

608

08:46:58

LSE

1242

608

08:52:58

LSE

955

608

08:52:58

LSE

1582

610

08:57:27

LSE

375

610

09:03:05

LSE

727

610

09:03:05

LSE

850

610

09:03:05

LSE

1500

609.5

09:07:59

LSE

1750

609

09:12:10

LSE

1816

612

09:19:24

LSE

862

613.5

09:25:10

LSE

976

613.5

09:25:10

LSE

615

614

09:31:37

LSE

1200

614

09:31:37

LSE

1500

614

09:39:14

LSE

442

614

09:39:14

LSE

414

612.5

09:43:30

LSE

1332

612.5

09:43:30

LSE

758

614.5

09:51:54

LSE

307

614.5

09:51:54

LSE

100

614.5

09:51:54

LSE

645

614.5

09:51:54

LSE

466

613.5

09:59:24

LSE

746

613.5

09:59:24

LSE

530

613.5

09:59:24

LSE

1700

612.5

10:06:03

LSE

1290

613.5

10:12:10

LSE

455

613.5

10:12:10

LSE

1537

614

10:22:34

LSE

130

614

10:22:34

LSE

1000

614

10:22:34

LSE

769

613.5

10:33:25

LSE

120

613.5

10:33:25

LSE

500

613.5

10:33:25

LSE

500

613.5

10:33:25

LSE

71

613

10:38:01

LSE

425

613

10:38:01

LSE

61

613

10:38:01

LSE

1030

613.5

10:40:23

LSE

255

613.5

10:40:23

LSE

500

613.5

10:40:23

LSE

1383

614.5

10:48:37

LSE

500

614.5

10:48:37

LSE

427

614.5

10:56:57

LSE

750

614.5

10:56:57

LSE

500

614.5

10:56:57

LSE

204

614.5

10:56:57

LSE

1965

615

11:09:50

LSE

500

615

11:09:50

LSE

500

615

11:09:50

LSE

1833

614

11:17:50

LSE

412

614

11:28:09

LSE

169

614

11:28:09

LSE

331

614

11:28:09

LSE

855

614

11:28:09

LSE

582

614.5

11:37:07

LSE

734

614.5

11:37:07

LSE

200

614.5

11:37:07

LSE

194

614.5

11:37:07

LSE

81

614.5

11:37:07

LSE

747

615.5

11:46:46

LSE

500

615.5

11:46:46

LSE

582

615.5

11:46:46

LSE

1810

616

11:56:05

LSE

612

615.5

12:05:48

LSE

1241

615.5

12:05:48

LSE

1957

615.5

12:15:22

LSE

200

615.5

12:28:45

LSE

1528

615.5

12:28:45

LSE

260

615.5

12:28:45

LSE

2000

616.5

12:35:15

LSE

669

617.5

12:46:24

LSE

500

617.5

12:46:24

LSE

191

617.5

12:46:24

LSE

397

617.5

12:46:24

LSE

248

617.5

12:46:24

LSE

1054

617

12:53:58

LSE

855

617

12:53:58

LSE

1853

617.5

13:03:10

LSE

711

617.5

13:13:06

LSE

337

617.5

13:13:06

LSE

355

617.5

13:13:06

LSE

394

617.5

13:13:06

LSE

105

617.5

13:13:06

LSE

1381

618.5

13:22:19

LSE

500

618.5

13:22:19

LSE

921

619

13:30:55

LSE

976

619

13:30:55

LSE

381

619.5

13:38:56

LSE

1630

619.5

13:38:56

LSE

584

618.5

13:47:35

LSE

1446

618.5

13:47:35

LSE

528

618.5

13:58:56

LSE

1500

618.5

13:58:56

LSE

1945

618.5

14:04:38

LSE

2030

618.5

14:13:09

LSE

1905

618

14:22:11

LSE

125

618

14:22:11

LSE

1283

617.5

14:28:56

LSE

622

617.5

14:28:56

LSE

1375

617.5

14:33:29

LSE

548

617.5

14:33:29

LSE

27

617.5

14:37:52

LSE

1822

617.5

14:37:52

LSE

94

619

14:42:47

LSE

246

619

14:42:47

LSE

1000

619

14:42:47

LSE

559

619

14:42:47

LSE

1874

619.5

14:47:54

LSE

121

622

14:53:06

LSE

267

622

14:53:06

LSE

1500

622

14:53:06

LSE

160

620.5

14:58:16

LSE

821

620.5

14:58:16

LSE

15

620.5

14:58:16

LSE

865

620.5

14:58:16

LSE

368

620.5

15:03:56

LSE

1500

620.5

15:03:56

LSE

350

620.5

15:03:56

LSE

298

620.5

15:03:56

LSE

863

620

15:08:11

LSE

2031

619.5

15:10:38

LSE

447

620

15:15:57

LSE

1411

620

15:15:57

LSE

1534

620.5

15:21:21

LSE

497

620.5

15:21:21

LSE

980

621.5

15:26:21

LSE

1051

621.5

15:26:21

LSE

2022

621.5

15:31:03

LSE

1032

621.5

15:36:12

LSE

1000

621.5

15:36:12

LSE

1983

620.5

15:40:28

LSE

1048

620

15:45:16

LSE

985

620

15:45:16

LSE

301

620.5

15:50:23

LSE

1027

620.5

15:51:00

LSE

581

620.5

15:51:00

LSE

427

620.5

15:51:00

LSE

1182

621.5

15:55:39

LSE

391

621.5

15:55:39

LSE

283

621.5

15:55:39

LSE

179

621.5

15:55:39

LSE

62

621.5

15:59:34

LSE

1437

621.5

15:59:34

LSE

45

621.5

15:59:34

LSE

391

621.5

15:59:34

LSE

537

621.5

16:02:19

LSE

58

622

16:03:41

LSE

1002

622

16:03:41

LSE

362

622

16:03:41

LSE

100

622

16:03:41

LSE

334

622

16:03:41

LSE

527

622

16:07:30

LSE

1500

622

16:07:30

LSE

14

622

16:07:30

LSE

2051

621

16:10:51

LSE

2047

620.5

16:14:50

LSE

1308

621

16:17:20

LSE

656

621

16:17:20

LSE

1971

620.5

16:20:50

LSE

80

620.5

16:20:50

LSE

1232

621

16:24:13

LSE

822

621

16:24:13

LSE

2605

621

16:27:21

LSE

154

621.5

16:29:27

LSE

298

621.5

16:29:27

LSE

1427

621.5

16:29:27

LSE

754

7.076

08:03:04

Bolsa de Madrid

576

7.07

08:03:04

Bolsa de Madrid

539

7.049

08:04:01

Bolsa de Madrid

565

7.029

08:04:54

Bolsa de Madrid

560

6.998

08:05:41

Bolsa de Madrid

61

6.981

08:06:59

Bolsa de Madrid

500

6.981

08:06:59

Bolsa de Madrid

229

6.994

08:08:42

Bolsa de Madrid

421

6.994

08:08:42

Bolsa de Madrid

618

6.992

08:09:09

Bolsa de Madrid

625

6.986

08:10:26

Bolsa de Madrid

600

6.982

08:11:33

Bolsa de Madrid

556

6.964

08:12:55

Bolsa de Madrid

800

6.96

08:15:10

Bolsa de Madrid

81

6.954

08:15:31

Bolsa de Madrid

500

6.954

08:15:31

Bolsa de Madrid

589

6.932

08:16:35

Bolsa de Madrid

112

6.927

08:17:34

Bolsa de Madrid

650

6.935

08:18:27

Bolsa de Madrid

640

6.94

08:20:00

Bolsa de Madrid

500

6.937

08:21:36

Bolsa de Madrid

115

6.937

08:21:36

Bolsa de Madrid

591

6.935

08:22:28

Bolsa de Madrid

951

6.945

08:26:20

Bolsa de Madrid

890

6.94

08:26:37

Bolsa de Madrid

500

6.933

08:27:51

Bolsa de Madrid

138

6.933

08:27:51

Bolsa de Madrid

878

6.944

08:31:23

Bolsa de Madrid

592

6.94

08:31:23

Bolsa de Madrid

500

6.945

08:34:25

Bolsa de Madrid

673

6.938

08:36:06

Bolsa de Madrid

608

6.936

08:36:39

Bolsa de Madrid

611

6.927

08:38:00

Bolsa de Madrid

660

6.927

08:39:25

Bolsa de Madrid

600

6.924

08:42:04

Bolsa de Madrid

770

6.913

08:47:01

Bolsa de Madrid

649

6.91

08:47:33

Bolsa de Madrid

890

6.911

08:47:33

Bolsa de Madrid

710

6.907

08:49:17

Bolsa de Madrid

416

6.912

08:53:02

Bolsa de Madrid

327

6.912

08:53:03

Bolsa de Madrid

160

6.93

08:54:35

Bolsa de Madrid

160

6.93

08:54:35

Bolsa de Madrid

796

6.942

08:55:47

Bolsa de Madrid

615

6.943

08:56:56

Bolsa de Madrid

624

6.935

09:01:10

Bolsa de Madrid

760

6.934

09:01:44

Bolsa de Madrid

690

6.939

09:03:32

Bolsa de Madrid

590

6.932

09:05:05

Bolsa de Madrid

998

6.935

09:07:59

Bolsa de Madrid

597

6.931

09:09:41

Bolsa de Madrid

602

6.929

09:11:18

Bolsa de Madrid

810

6.933

09:15:08

Bolsa de Madrid

416

6.945

09:22:56

Bolsa de Madrid

104

6.945

09:22:56

Bolsa de Madrid

190

6.945

09:22:56

Bolsa de Madrid

321

6.944

09:22:57

Bolsa de Madrid

580

6.954

09:23:06

Bolsa de Madrid

840

6.958

09:24:16

Bolsa de Madrid

558

6.959

09:25:44

Bolsa de Madrid

400

6.957

09:29:49

Bolsa de Madrid

95

6.957

09:29:56

Bolsa de Madrid

265

6.957

09:29:59

Bolsa de Madrid

63

6.946

09:30:31

Bolsa de Madrid

600

6.944

09:30:44

Bolsa de Madrid

720

6.948

09:33:53

Bolsa de Madrid

597

6.936

09:35:54

Bolsa de Madrid

579

6.94

09:38:46

Bolsa de Madrid

159

6.94

09:39:53

Bolsa de Madrid

290

6.94

09:40:12

Bolsa de Madrid

529

6.937

09:42:27

Bolsa de Madrid

101

6.937

09:42:27

Bolsa de Madrid

580

6.933

09:43:07

Bolsa de Madrid

312

6.929

09:44:43

Bolsa de Madrid

200

6.943

09:51:44

Bolsa de Madrid

341

6.938

09:52:39

Bolsa de Madrid

329

6.938

09:53:22

Bolsa de Madrid

286

6.937

09:53:44

Bolsa de Madrid

344

6.937

09:53:44

Bolsa de Madrid

182

6.934

09:53:44

Bolsa de Madrid

788

6.934

09:53:44

Bolsa de Madrid

50

6.927

09:54:33

Bolsa de Madrid

600

6.927

09:54:33

Bolsa de Madrid

500

6.932

09:58:23

Bolsa de Madrid

297

6.932

09:58:58

Bolsa de Madrid

446

6.927

09:59:52

Bolsa de Madrid

790

6.936

10:01:23

Bolsa de Madrid

588

6.932

10:03:01

Bolsa de Madrid

311

6.927

10:05:14

Bolsa de Madrid

520

6.925

10:06:03

Bolsa de Madrid

70

6.925

10:06:03

Bolsa de Madrid

745

6.925

10:08:41

Bolsa de Madrid

500

6.933

10:11:21

Bolsa de Madrid

100

6.933

10:11:21

Bolsa de Madrid

319

6.927

10:14:08

Bolsa de Madrid

363

6.927

10:14:10

Bolsa de Madrid

397

6.94

10:18:37

Bolsa de Madrid

343

6.94

10:18:37

Bolsa de Madrid

720

6.936

10:22:23

Bolsa de Madrid

782

6.934

10:22:34

Bolsa de Madrid

782

6.925

10:25:43

Bolsa de Madrid

667

6.922

10:27:13

Bolsa de Madrid

760

6.928

10:33:03

Bolsa de Madrid

786

6.927

10:33:25

Bolsa de Madrid

521

6.916

10:36:04

Bolsa de Madrid

75

6.916

10:36:04

Bolsa de Madrid

847

6.925

10:41:15

Bolsa de Madrid

616

6.921

10:41:31

Bolsa de Madrid

602

6.92

10:44:03

Bolsa de Madrid

416

6.922

10:47:16

Bolsa de Madrid

1245

6.944

10:53:27

Bolsa de Madrid

1100

6.944

10:53:27

Bolsa de Madrid

670

6.938

10:55:44

Bolsa de Madrid

690

6.94

11:02:15

Bolsa de Madrid

781

6.939

11:02:41

Bolsa de Madrid

695

6.934

11:04:50

Bolsa de Madrid

599

6.933

11:07:25

Bolsa de Madrid

100

6.947

11:09:51

Bolsa de Madrid

342

6.947

11:09:51

Bolsa de Madrid

313

6.937

11:16:07

Bolsa de Madrid

321

6.937

11:16:26

Bolsa de Madrid

888

6.934

11:17:40

Bolsa de Madrid

621

6.929

11:17:50

Bolsa de Madrid

547

6.919

11:20:20

Bolsa de Madrid

767

6.918

11:24:41

Bolsa de Madrid

325

6.916

11:26:12

Bolsa de Madrid

433

6.927

11:39:11

Bolsa de Madrid

377

6.927

11:40:00

Bolsa de Madrid

1200

6.926

11:40:20

Bolsa de Madrid

1614

6.925

11:40:21

Bolsa de Madrid

611

6.924

11:40:21

Bolsa de Madrid

620

6.936

11:45:54

Bolsa de Madrid

736

6.937

11:45:54

Bolsa de Madrid

960

6.951

11:54:01

Bolsa de Madrid

720

6.95

11:56:02

Bolsa de Madrid

754

6.94

12:00:19

Bolsa de Madrid

182

6.939

12:05:43

Bolsa de Madrid

560

6.939

12:05:43

Bolsa de Madrid

197

6.937

12:05:48

Bolsa de Madrid

543

6.937

12:05:48

Bolsa de Madrid

669

6.929

12:11:59

Bolsa de Madrid

289

6.926

12:13:44

Bolsa de Madrid

281

6.926

12:14:45

Bolsa de Madrid

650

6.932

12:15:30

Bolsa de Madrid

678

6.929

12:17:34

Bolsa de Madrid

359

6.925

12:21:35

Bolsa de Madrid

700

6.93

12:24:05

Bolsa de Madrid

300

6.934

12:29:40

Bolsa de Madrid

690

6.945

12:31:25

Bolsa de Madrid

204

6.942

12:31:45

Bolsa de Madrid

656

6.942

12:31:45

Bolsa de Madrid

704

6.95

12:34:08

Bolsa de Madrid

130

6.957

12:44:16

Bolsa de Madrid

600

6.957

12:44:16

Bolsa de Madrid

893

6.956

12:44:18

Bolsa de Madrid

784

6.957

12:48:55

Bolsa de Madrid

602

6.953

12:48:55

Bolsa de Madrid

98

6.953

12:48:55

Bolsa de Madrid

73

6.955

12:57:04

Bolsa de Madrid

805

6.955

12:58:52

Bolsa de Madrid

1039

6.953

13:00:02

Bolsa de Madrid

751

6.957

13:00:53

Bolsa de Madrid

615

6.951

13:06:11

Bolsa de Madrid

632

6.95

13:07:29

Bolsa de Madrid

1024

6.969

13:21:15

Bolsa de Madrid

1350

6.965

13:23:45

Bolsa de Madrid

392

6.968

13:27:09

Bolsa de Madrid

408

6.968

13:27:42

Bolsa de Madrid

898

6.982

13:33:21

Bolsa de Madrid

188

6.979

13:33:26

Bolsa de Madrid

492

6.979

13:33:26

Bolsa de Madrid

630

6.98

13:38:01

Bolsa de Madrid

645

6.974

13:41:31

Bolsa de Madrid

573

6.96

13:45:00

Bolsa de Madrid

830

6.968

13:52:46

Bolsa de Madrid

234

6.968

13:52:46

Bolsa de Madrid

359

6.968

13:52:46

Bolsa de Madrid

237

6.968

13:53:09

Bolsa de Madrid

600

6.964

13:55:04

Bolsa de Madrid

602

6.963

13:55:05

Bolsa de Madrid

74

6.962

13:58:59

Bolsa de Madrid

595

6.962

13:59:20

Bolsa de Madrid

698

6.96

14:01:28

Bolsa de Madrid

793

6.963

14:08:54

Bolsa de Madrid

884

6.962

14:13:42

Bolsa de Madrid

470

6.96

14:13:42

Bolsa de Madrid

65

6.96

14:13:42

Bolsa de Madrid

155

6.96

14:13:42

Bolsa de Madrid

649

6.96

14:16:04

Bolsa de Madrid

485

6.951

14:19:24

Bolsa de Madrid

599

6.95

14:19:31

Bolsa de Madrid

548

6.958

14:23:44

Bolsa de Madrid

149

6.958

14:23:44

Bolsa de Madrid

623

6.949

14:25:28

Bolsa de Madrid

800

6.947

14:30:12

Bolsa de Madrid

560

6.945

14:30:31

Bolsa de Madrid

95

6.945

14:30:31

Bolsa de Madrid

245

6.945

14:30:31

Bolsa de Madrid

760

6.946

14:33:12

Bolsa de Madrid

600

6.941

14:34:57

Bolsa de Madrid

760

6.952

14:39:41

Bolsa de Madrid

206

6.971

14:45:31

Bolsa de Madrid

1100

6.971

14:45:31

Bolsa de Madrid

1306

6.967

14:45:33

Bolsa de Madrid

194

6.967

14:45:33

Bolsa de Madrid

717

6.966

14:45:33

Bolsa de Madrid

80

6.965

14:45:33

Bolsa de Madrid

620

6.995

14:54:01

Bolsa de Madrid

90

6.995

14:54:01

Bolsa de Madrid

90

6.995

14:54:01

Bolsa de Madrid

1050

6.992

14:54:01

Bolsa de Madrid

141

6.991

14:54:04

Bolsa de Madrid

759

6.991

14:54:04

Bolsa de Madrid

200

6.984

14:56:53

Bolsa de Madrid

401

6.984

14:56:53

Bolsa de Madrid

737

6.982

14:59:15

Bolsa de Madrid

626

6.981

15:00:04

Bolsa de Madrid

606

6.985

15:02:07

Bolsa de Madrid

674

6.986

15:03:56

Bolsa de Madrid

119

6.977

15:07:09

Bolsa de Madrid

499

6.977

15:07:09

Bolsa de Madrid

628

6.975

15:08:11

Bolsa de Madrid

640

6.974

15:14:47

Bolsa de Madrid

30

6.974

15:14:47

Bolsa de Madrid

930

6.983

15:18:10

Bolsa de Madrid

900

6.982

15:20:03

Bolsa de Madrid

34

6.98

15:20:03

Bolsa de Madrid

826

6.98

15:20:03

Bolsa de Madrid

890

6.979

15:20:03

Bolsa de Madrid

768

6.976

15:21:12

Bolsa de Madrid

156

6.981

15:24:14

Bolsa de Madrid

554

6.981

15:24:57

Bolsa de Madrid

847

6.983

15:27:36

Bolsa de Madrid

670

6.981

15:27:41

Bolsa de Madrid

425

6.98

15:27:41

Bolsa de Madrid

365

6.98

15:27:41

Bolsa de Madrid

610

6.989

15:30:51

Bolsa de Madrid

760

6.991

15:30:51

Bolsa de Madrid

261

6.99

15:30:51

Bolsa de Madrid

600

6.99

15:37:30

Bolsa de Madrid

801

6.988

15:38:16

Bolsa de Madrid

230

6.985

15:38:16

Bolsa de Madrid

500

6.985

15:38:16

Bolsa de Madrid

597

6.98

15:40:03

Bolsa de Madrid

926

6.978

15:42:19

Bolsa de Madrid

767

6.969

15:46:50

Bolsa de Madrid

798

6.974

15:48:08

Bolsa de Madrid

428

6.977

15:50:23

Bolsa de Madrid

382

6.977

15:50:23

Bolsa de Madrid

500

6.974

15:50:23

Bolsa de Madrid

240

6.974

15:50:23

Bolsa de Madrid

160

6.973

15:52:21

Bolsa de Madrid

440

6.973

15:52:21

Bolsa de Madrid

63

6.976

15:53:37

Bolsa de Madrid

690

6.985

15:56:26

Bolsa de Madrid

860

6.983

15:56:36

Bolsa de Madrid

661

6.982

15:56:36

Bolsa de Madrid

197

6.984

15:56:36

Bolsa de Madrid

653

6.984

15:56:36

Bolsa de Madrid

719

6.987

16:00:25

Bolsa de Madrid

305

6.989

16:01:05

Bolsa de Madrid

500

6.989

16:01:05

Bolsa de Madrid

840

7.003

16:07:30

Bolsa de Madrid

800

7

16:07:42

Bolsa de Madrid

810

6.999

16:08:12

Bolsa de Madrid

630

6.996

16:08:13

Bolsa de Madrid

666

6.995

16:08:13

Bolsa de Madrid

706

7

16:10:20

Bolsa de Madrid

100

6.99

16:10:51

Bolsa de Madrid

554

6.99

16:11:18

Bolsa de Madrid

680

6.989

16:14:28

Bolsa de Madrid

107

6.986

16:15:42

Bolsa de Madrid

493

6.986

16:15:43

Bolsa de Madrid

1350

6.994

16:17:32

Bolsa de Madrid

49

6.991

16:17:41

Bolsa de Madrid

4

6.991

16:17:41

Bolsa de Madrid

4

6.991

16:17:41

Bolsa de Madrid

15

6.991

16:17:41

Bolsa de Madrid

710

6.991

16:17:42

Bolsa de Madrid

58

6.991

16:17:42

Bolsa de Madrid

7

6.987

16:19:57

Bolsa de Madrid

599

6.987

16:19:57

Bolsa de Madrid

920

6.987

16:20:56

Bolsa de Madrid

610

6.987

16:21:31

Bolsa de Madrid

630

6.984

16:21:56

Bolsa de Madrid

760

6.988

16:22:15

Bolsa de Madrid

910

6.991

16:24:19

Bolsa de Madrid

369

6.988

16:26:49

Bolsa de Madrid

321

6.988

16:26:49

Bolsa de Madrid

774

6.988

16:28:51

Bolsa de Madrid

48

6.988

16:28:51

Bolsa de Madrid

719

6.991

16:29:11

Bolsa de Madrid

538

6.991

16:29:11

Bolsa de Madrid

410

6.997

16:29:30

Bolsa de Madrid

647

6.997

16:29:30

Bolsa de Madrid

508

6.992

16:29:43

Bolsa de Madrid

222

6.992

16:29:51

Bolsa de Madrid

880

6.991

16:29:58

Bolsa de Madrid

690

6.99

16:29:58

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

616.59

156,220

Bolsa de Madrid

6.9582

159,675

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQVLFFDDFEBBE
UK 100

Latest directors dealings