Transaction in Own Shares

RNS Number : 8236S
International Cons Airlines Group
27 June 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 27 June 2018 it purchased 725,440 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

373,865

 LSE

£6.5740

£6.7980

351,575

 Bolsa de Madrid

€7.4700

€7.7040





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 25,511,820 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,032,477,474 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

27 June 2018




























LEI: 959800TZHQRUSH1ESL13



 



 

Schedule of Purchases









 Shares purchased:

725,440


 Date of purchases:

27-Jun-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

830

679.8000

08:00:17

LSE

799

674.4000

08:01:03

LSE

110

672.6000

08:01:33

LSE

810

674.2000

08:02:00

LSE

634

672.4000

08:02:33

LSE

650

671.8000

08:03:12

LSE

315

671.8000

08:04:40

LSE

122

671.8000

08:04:58

LSE

522

672.4000

08:05:03

LSE

38

672.4000

08:05:03

LSE

640

672.2000

08:05:18

LSE

60

672.2000

08:05:18

LSE

665

672.8000

08:06:23

LSE

640

673.2000

08:06:39

LSE

129

673.6000

08:07:17

LSE

621

673.6000

08:07:27

LSE

446

673.8000

08:07:43

LSE

278

673.8000

08:08:07

LSE

644

673.4000

08:08:16

LSE

106

673.4000

08:08:16

LSE

372

673.2000

08:08:27

LSE

620

673.0000

08:08:27

LSE

551

671.2000

08:09:26

LSE

580

671.0000

08:09:26

LSE

598

670.4000

08:10:20

LSE

560

670.2000

08:10:20

LSE

84

669.8000

08:13:35

LSE

405

669.6000

08:13:43

LSE

510

669.6000

08:13:43

LSE

85

669.6000

08:13:43

LSE

743

669.4000

08:14:01

LSE

127

669.4000

08:14:01

LSE

6

669.2000

08:14:17

LSE

350

669.2000

08:14:17

LSE

494

669.2000

08:14:17

LSE

179

669.0000

08:15:01

LSE

451

669.0000

08:15:01

LSE

850

668.8000

08:15:01

LSE

550

668.6000

08:15:05

LSE

580

668.2000

08:15:17

LSE

469

667.6000

08:16:37

LSE

401

667.6000

08:16:37

LSE

658

667.4000

08:17:00

LSE

615

666.2000

08:17:41

LSE

620

666.2000

08:18:04

LSE

100

666.0000

08:18:33

LSE

577

666.0000

08:18:33

LSE

582

666.0000

08:19:37

LSE

648

665.4000

08:21:08

LSE

195

665.4000

08:21:08

LSE

471

665.4000

08:21:08

LSE

640

665.2000

08:21:09

LSE

270

664.8000

08:21:53

LSE

294

664.8000

08:21:53

LSE

560

663.6000

08:23:55

LSE

245

663.8000

08:24:00

LSE

750

663.8000

08:24:00

LSE

39

665.4000

08:25:01

LSE

305

665.4000

08:25:06

LSE

375

665.4000

08:25:09

LSE

760

665.2000

08:25:09

LSE

590

664.8000

08:25:40

LSE

700

664.6000

08:27:30

LSE

628

664.4000

08:27:30

LSE

497

664.6000

08:27:30

LSE

750

664.6000

08:27:30

LSE

614

663.8000

08:29:26

LSE

815

663.4000

08:30:10

LSE

173

662.8000

08:30:51

LSE

437

662.8000

08:30:51

LSE

600

663.6000

08:31:20

LSE

527

664.6000

08:33:11

LSE

800

664.8000

08:33:35

LSE

741

665.4000

08:34:38

LSE

780

665.4000

08:34:57

LSE

602

664.8000

08:35:05

LSE

43

665.4000

08:37:11

LSE

275

665.4000

08:37:11

LSE

245

665.4000

08:37:11

LSE

319

665.4000

08:37:11

LSE

28

665.4000

08:37:11

LSE

361

665.2000

08:37:11

LSE

329

665.2000

08:37:11

LSE

508

664.6000

08:37:51

LSE

112

664.6000

08:37:51

LSE

676

664.0000

08:39:00

LSE

630

664.8000

08:40:00

LSE

620

664.0000

08:40:08

LSE

615

663.4000

08:40:25

LSE

504

663.4000

08:41:55

LSE

590

663.0000

08:42:00

LSE

645

661.0000

08:42:38

LSE

911

663.2000

08:44:05

LSE

610

662.2000

08:44:31

LSE

590

661.6000

08:45:30

LSE

307

661.2000

08:46:00

LSE

294

661.2000

08:46:00

LSE

650

662.4000

08:47:00

LSE

630

661.2000

08:47:48

LSE

750

662.6000

08:50:05

LSE

620

663.2000

08:51:17

LSE

830

663.0000

08:51:17

LSE

620

663.2000

08:51:17

LSE

800

662.6000

08:51:26

LSE

595

662.0000

08:53:00

LSE

640

662.0000

08:53:00

LSE

600

661.8000

08:55:30

LSE

718

661.8000

08:55:30

LSE

590

661.6000

08:55:34

LSE

120

661.8000

08:56:39

LSE

800

661.4000

08:56:57

LSE

640

662.2000

08:57:57

LSE

542

661.8000

08:58:21

LSE

656

661.8000

08:59:18

LSE

71

661.8000

08:59:55

LSE

614

662.2000

09:00:02

LSE

782

662.0000

09:01:26

LSE

596

661.8000

09:01:26

LSE

7

661.8000

09:01:26

LSE

770

662.0000

09:03:04

LSE

130

661.8000

09:04:47

LSE

502

661.8000

09:04:47

LSE

130

661.8000

09:04:47

LSE

750

662.0000

09:05:27

LSE

636

662.0000

09:05:27

LSE

130

662.0000

09:06:31

LSE

573

662.0000

09:06:31

LSE

686

662.8000

09:07:01

LSE

618

662.6000

09:07:15

LSE

629

662.0000

09:08:39

LSE

737

661.6000

09:09:12

LSE

592

660.6000

09:10:04

LSE

362

661.0000

09:11:31

LSE

373

661.0000

09:11:31

LSE

656

660.8000

09:11:31

LSE

830

659.2000

09:13:01

LSE

379

658.8000

09:14:11

LSE

291

658.8000

09:14:15

LSE

194

658.6000

09:15:02

LSE

446

658.6000

09:15:02

LSE

685

657.6000

09:16:12

LSE

162

657.4000

09:16:53

LSE

78

657.4000

09:16:59

LSE

382

657.4000

09:17:00

LSE

640

658.0000

09:18:15

LSE

182

658.2000

09:18:49

LSE

665

658.0000

09:19:12

LSE

421

658.6000

09:20:18

LSE

37

658.6000

09:21:04

LSE

652

658.6000

09:21:04

LSE

780

658.4000

09:21:15

LSE

443

661.6000

09:24:31

LSE

487

661.6000

09:24:31

LSE

733

661.6000

09:24:32

LSE

22

662.6000

09:25:50

LSE

828

662.6000

09:25:58

LSE

730

662.4000

09:26:07

LSE

606

661.6000

09:26:54

LSE

18

661.6000

09:29:00

LSE

311

661.6000

09:29:20

LSE

523

664.0000

09:29:49

LSE

484

664.0000

09:29:49

LSE

855

663.8000

09:29:50

LSE

98

663.6000

09:31:22

LSE

545

663.6000

09:31:22

LSE

47

663.6000

09:31:22

LSE

588

664.4000

09:34:31

LSE

282

664.4000

09:34:31

LSE

18

664.6000

09:34:55

LSE

777

664.6000

09:34:55

LSE

771

664.2000

09:35:01

LSE

572

664.6000

09:36:42

LSE

750

664.6000

09:36:42

LSE

144

663.8000

09:37:29

LSE

552

663.8000

09:37:29

LSE

678

664.0000

09:38:54

LSE

45

664.2000

09:40:29

LSE

688

664.2000

09:40:29

LSE

678

664.0000

09:41:01

LSE

658

663.2000

09:42:17

LSE

693

664.4000

09:43:31

LSE

622

664.4000

09:44:08

LSE

524

665.4000

09:46:35

LSE

950

665.4000

09:46:35

LSE

796

666.6000

09:48:13

LSE

774

666.2000

09:48:50

LSE

623

665.6000

09:49:39

LSE

139

665.6000

09:50:44

LSE

665

665.4000

09:51:02

LSE

654

665.2000

09:52:10

LSE

118

664.6000

09:53:19

LSE

347

664.6000

09:54:40

LSE

96

664.6000

09:54:40

LSE

300

664.6000

09:54:40

LSE

710

665.0000

09:56:21

LSE

656

664.8000

09:56:40

LSE

44

664.8000

09:56:40

LSE

690

664.8000

09:56:40

LSE

809

664.8000

09:59:36

LSE

104

664.8000

09:59:36

LSE

704

664.2000

10:00:54

LSE

690

664.2000

10:02:34

LSE

710

664.0000

10:02:34

LSE

688

664.2000

10:02:34

LSE

548

664.4000

10:02:34

LSE

893

665.0000

10:06:47

LSE

82

664.6000

10:07:05

LSE

691

664.6000

10:07:05

LSE

698

665.4000

10:08:20

LSE

250

665.2000

10:09:36

LSE

576

665.2000

10:09:36

LSE

628

665.0000

10:11:05

LSE

13

665.0000

10:11:05

LSE

700

664.8000

10:11:05

LSE

800

665.2000

10:13:21

LSE

74

665.2000

10:13:21

LSE

1100

666.4000

10:14:50

LSE

802

666.4000

10:17:30

LSE

2

666.4000

10:17:30

LSE

566

666.0000

10:18:12

LSE

172

666.0000

10:18:38

LSE

750

666.0000

10:18:38

LSE

89

666.0000

10:18:38

LSE

730

666.6000

10:20:55

LSE

416

666.4000

10:21:00

LSE

755

667.0000

10:22:52

LSE

730

667.2000

10:23:34

LSE

134

667.2000

10:23:34

LSE

695

666.6000

10:25:40

LSE

52

666.2000

10:25:42

LSE

658

666.2000

10:25:45

LSE

796

666.0000

10:26:50

LSE

765

666.2000

10:28:50

LSE

44

666.2000

10:28:50

LSE

815

666.0000

10:30:10

LSE

416

667.2000

10:31:17

LSE

279

667.2000

10:31:17

LSE

770

667.0000

10:32:15

LSE

680

666.6000

10:34:15

LSE

657

666.4000

10:34:52

LSE

900

666.4000

10:36:44

LSE

148

666.4000

10:36:44

LSE

713

666.4000

10:38:08

LSE

623

665.2000

10:39:01

LSE

740

665.6000

10:41:02

LSE

700

666.2000

10:42:32

LSE

41

666.2000

10:42:32

LSE

1066

666.4000

10:44:56

LSE

920

667.4000

10:46:34

LSE

722

667.0000

10:46:40

LSE

86

667.0000

10:46:40

LSE

750

666.6000

10:50:36

LSE

830

666.4000

10:51:32

LSE

170

666.4000

10:51:32

LSE

85

666.2000

10:51:33

LSE

126

666.2000

10:51:33

LSE

256

666.2000

10:51:33

LSE

660

667.0000

10:52:40

LSE

750

667.4000

10:54:46

LSE

730

667.6000

10:56:01

LSE

408

667.6000

10:56:01

LSE

729

667.4000

10:57:21

LSE

703

667.4000

10:57:22

LSE

656

667.6000

10:59:43

LSE

661

667.4000

11:00:39

LSE

7

667.4000

11:00:39

LSE

539

667.2000

11:02:32

LSE

741

667.6000

11:04:05

LSE

677

667.6000

11:04:34

LSE

700

668.0000

11:06:42

LSE

512

668.0000

11:06:42

LSE

674

667.2000

11:07:52

LSE

669

667.2000

11:09:26

LSE

316

667.6000

11:11:20

LSE

364

667.6000

11:11:20

LSE

197

667.2000

11:12:50

LSE

525

667.2000

11:12:50

LSE

95

666.8000

11:13:47

LSE

136

666.8000

11:13:57

LSE

438

666.8000

11:14:18

LSE

903

667.0000

11:16:33

LSE

322

667.0000

11:16:33

LSE

660

666.4000

11:19:23

LSE

322

666.0000

11:20:09

LSE

428

666.0000

11:20:09

LSE

750

666.0000

11:20:09

LSE

417

666.0000

11:21:44

LSE

722

666.2000

11:23:23

LSE

677

665.6000

11:24:53

LSE

864

665.6000

11:27:51

LSE

68

665.4000

11:27:51

LSE

845

666.2000

11:29:44

LSE

155

666.2000

11:29:44

LSE

750

666.2000

11:29:44

LSE

660

665.6000

11:31:32

LSE

764

665.2000

11:33:01

LSE

750

665.0000

11:35:24

LSE

680

664.6000

11:36:55

LSE

680

663.8000

11:38:10

LSE

772

664.4000

11:40:14

LSE

251

664.4000

11:40:14

LSE

866

663.6000

11:43:41

LSE

836

664.0000

11:44:07

LSE

72

664.0000

11:44:07

LSE

750

664.0000

11:46:33

LSE

700

664.0000

11:48:10

LSE

96

664.0000

11:48:10

LSE

700

663.8000

11:50:11

LSE

415

663.8000

11:50:11

LSE

764

664.6000

11:57:22

LSE

166

664.6000

11:57:22

LSE

750

664.6000

11:57:22

LSE

412

664.6000

11:57:22

LSE

34

665.0000

11:59:24

LSE

225

665.0000

11:59:24

LSE

858

665.0000

11:59:32

LSE

750

665.0000

11:59:32

LSE

498

665.0000

11:59:32

LSE

132

664.6000

12:02:10

LSE

868

664.6000

12:02:10

LSE

759

664.6000

12:04:54

LSE

749

664.4000

12:04:54

LSE

720

664.2000

12:06:12

LSE

900

665.4000

12:13:05

LSE

750

665.4000

12:13:05

LSE

475

665.2000

12:13:55

LSE

672

665.2000

12:13:56

LSE

153

665.2000

12:13:56

LSE

750

665.4000

12:16:12

LSE

642

666.0000

12:17:16

LSE

68

666.0000

12:17:16

LSE

750

665.8000

12:17:44

LSE

282

665.6000

12:19:20

LSE

447

665.6000

12:19:20

LSE

761

665.4000

12:21:28

LSE

384

665.4000

12:24:08

LSE

242

665.6000

12:25:22

LSE

876

665.6000

12:25:22

LSE

750

665.8000

12:25:38

LSE

82

665.8000

12:25:38

LSE

638

665.4000

12:27:34

LSE

28

665.4000

12:27:34

LSE

501

665.4000

12:27:34

LSE

617

665.4000

12:27:34

LSE

687

665.0000

12:30:27

LSE

750

665.4000

12:32:30

LSE

672

665.2000

12:33:34

LSE

128

665.2000

12:33:34

LSE

750

665.4000

12:35:24

LSE

180

665.2000

12:35:26

LSE

66

665.4000

12:37:01

LSE

871

665.4000

12:37:25

LSE

216

665.4000

12:37:25

LSE

760

666.4000

12:42:03

LSE

1200

666.6000

12:43:45

LSE

735

666.6000

12:43:58

LSE

900

668.6000

12:45:19

LSE

285

668.6000

12:45:19

LSE

465

668.6000

12:45:19

LSE

585

668.6000

12:45:19

LSE

721

668.8000

12:48:44

LSE

920

669.8000

12:51:05

LSE

150

669.8000

12:52:57

LSE

597

669.8000

12:52:57

LSE

688

669.6000

12:53:50

LSE

659

669.6000

12:55:06

LSE

197

669.6000

12:56:27

LSE

503

669.6000

12:56:27

LSE

476

669.8000

12:58:45

LSE

453

669.8000

12:58:45

LSE

736

670.6000

13:01:05

LSE

610

670.2000

13:01:10

LSE

60

670.2000

13:01:10

LSE

148

669.8000

13:03:29

LSE

566

669.8000

13:03:29

LSE

469

669.8000

13:03:51

LSE

226

669.8000

13:03:51

LSE

1000

669.6000

13:07:02

LSE

138

669.6000

13:07:02

LSE

740

669.8000

13:08:30

LSE

1000

670.8000

13:11:23

LSE

424

670.6000

13:12:17

LSE

245

670.6000

13:12:17

LSE

961

671.0000

13:15:52

LSE

39

671.0000

13:15:52

LSE

710

671.0000

13:15:52

LSE

671

670.6000

13:16:55

LSE

735

670.4000

13:19:00

LSE

737

670.2000

13:20:54

LSE

890

670.4000

13:21:46

LSE

1395

670.2000

13:25:25

LSE

722

670.4000

13:27:31

LSE

722

670.4000

13:27:56

LSE

159

670.6000

13:29:36

LSE

581

670.6000

13:29:36

LSE

716

670.2000

13:29:50

LSE

225

670.4000

13:31:35

LSE

515

670.4000

13:31:35

LSE

763

670.4000

13:33:40

LSE

700

670.8000

13:34:42

LSE

482

670.8000

13:34:42

LSE

750

671.2000

13:36:16

LSE

262

671.2000

13:36:16

LSE

688

671.2000

13:37:37

LSE

750

671.0000

13:39:49

LSE

784

670.6000

13:40:23

LSE

720

670.6000

13:41:40

LSE

743

669.8000

13:43:20

LSE

780

670.4000

13:47:01

LSE

972

670.2000

13:47:06

LSE

917

669.8000

13:47:10

LSE

444

669.8000

13:48:41

LSE

253

669.8000

13:48:41

LSE

33

669.8000

13:48:41

LSE

849

670.2000

13:51:25

LSE

509

670.6000

13:52:03

LSE

235

670.6000

13:52:03

LSE

764

670.6000

13:53:17

LSE

860

672.2000

13:58:43

LSE

750

672.2000

13:58:43

LSE

20

672.2000

13:58:43

LSE

746

672.2000

13:58:43

LSE

680

671.6000

13:58:49

LSE

105

671.4000

14:04:20

LSE

1045

671.4000

14:04:20

LSE

750

671.4000

14:04:20

LSE

840

671.4000

14:04:20

LSE

1188

672.0000

14:06:22

LSE

99

671.8000

14:06:28

LSE

457

672.0000

14:07:39

LSE

523

672.0000

14:07:39

LSE

720

671.6000

14:08:18

LSE

479

671.6000

14:12:09

LSE

327

671.6000

14:12:09

LSE

750

671.8000

14:14:31

LSE

350

671.8000

14:14:31

LSE

793

671.8000

14:15:00

LSE

394

671.8000

14:15:08

LSE

458

671.8000

14:15:08

LSE

700

671.2000

14:17:11

LSE

710

671.0000

14:17:21

LSE

751

671.4000

14:19:05

LSE

730

671.2000

14:20:12

LSE

770

671.6000

14:21:53

LSE

764

671.6000

14:21:53

LSE

164

671.6000

14:21:53

LSE

817

670.2000

14:23:48

LSE

970

671.0000

14:28:04

LSE

750

670.8000

14:28:06

LSE

877

670.6000

14:28:17

LSE

753

671.0000

14:30:12

LSE

560

670.8000

14:30:18

LSE

130

670.8000

14:30:18

LSE

818

670.4000

14:31:56

LSE

416

670.4000

14:32:00

LSE

337

670.4000

14:32:00

LSE

708

670.2000

14:32:06

LSE

960

670.2000

14:33:55

LSE

950

670.2000

14:35:05

LSE

565

670.2000

14:35:05

LSE

698

670.2000

14:35:40

LSE

441

670.0000

14:36:09

LSE

469

670.0000

14:36:09

LSE

750

670.2000

14:38:03

LSE

752

670.2000

14:38:03

LSE

910

670.4000

14:38:58

LSE

720

670.4000

14:39:53

LSE

296

670.8000

14:41:00

LSE

750

670.8000

14:41:15

LSE

388

670.4000

14:41:26

LSE

789

671.2000

14:42:37

LSE

334

671.2000

14:42:37

LSE

759

671.2000

14:43:41

LSE

980

671.2000

14:44:45

LSE

730

671.8000

14:46:43

LSE

528

671.8000

14:46:43

LSE

606

671.8000

14:46:43

LSE

825

671.8000

14:48:43

LSE

1000

671.8000

14:49:16

LSE

1050

671.8000

14:51:01

LSE

900

671.8000

14:51:01

LSE

750

671.8000

14:51:01

LSE

801

671.8000

14:53:51

LSE

750

671.8000

14:53:51

LSE

20

671.8000

14:53:51

LSE

969

671.8000

14:54:54

LSE

691

671.8000

14:55:46

LSE

71

671.8000

14:55:46

LSE

723

672.0000

14:56:43

LSE

910

671.6000

14:57:02

LSE

250

671.6000

14:59:19

LSE

1217

671.6000

14:59:19

LSE

798

671.8000

15:00:10

LSE

657

671.8000

15:02:02

LSE

970

671.6000

15:05:20

LSE

856

671.6000

15:05:20

LSE

750

671.6000

15:05:20

LSE

94

671.6000

15:05:20

LSE

921

671.6000

15:05:20

LSE

657

671.6000

15:05:20

LSE

800

671.4000

15:05:23

LSE

825

671.2000

15:05:23

LSE

750

670.6000

15:07:26

LSE

16

670.6000

15:07:26

LSE

830

670.4000

15:07:28

LSE

740

669.6000

15:07:56

LSE

780

669.4000

15:08:35

LSE

750

669.4000

15:10:03

LSE

18

669.4000

15:10:03

LSE

750

669.4000

15:10:47

LSE

18

669.4000

15:10:47

LSE

723

669.8000

15:11:54

LSE

47

669.8000

15:11:54

LSE

59

669.6000

15:12:56

LSE

671

669.6000

15:12:56

LSE

677

670.4000

15:13:44

LSE

93

670.4000

15:13:44

LSE

528

670.4000

15:14:08

LSE

836

670.6000

15:14:43

LSE

942

670.2000

15:15:16

LSE

89

670.0000

15:17:21

LSE

681

670.0000

15:17:21

LSE

289

670.4000

15:19:08

LSE

898

670.4000

15:19:08

LSE

259

671.6000

15:22:02

LSE

1700

671.6000

15:22:02

LSE

750

671.6000

15:22:24

LSE

750

671.6000

15:23:48

LSE

243

671.6000

15:23:48

LSE

789

671.6000

15:23:51

LSE

812

671.6000

15:23:51

LSE

701

671.2000

15:24:13

LSE

1000

670.4000

15:27:18

LSE

934

670.6000

15:27:18

LSE

650

670.6000

15:27:18

LSE

750

670.6000

15:27:18

LSE

101

670.6000

15:27:18

LSE

780

670.2000

15:29:23

LSE

780

670.0000

15:29:23

LSE

732

669.8000

15:30:41

LSE

869

669.6000

15:31:41

LSE

821

669.4000

15:32:19

LSE

772

669.4000

15:32:19

LSE

750

669.8000

15:33:41

LSE

143

669.8000

15:33:41

LSE

850

669.6000

15:34:44

LSE

500

670.2000

15:37:03

LSE

500

670.2000

15:37:11

LSE

261

670.2000

15:37:11

LSE

500

670.2000

15:37:18

LSE

500

670.2000

15:37:23

LSE

500

670.2000

15:37:28

LSE

251

671.4000

15:39:59

LSE

750

671.4000

15:39:59

LSE

248

671.4000

15:39:59

LSE

251

671.4000

15:40:07

LSE

251

671.4000

15:40:11

LSE

251

671.4000

15:40:18

LSE

658

671.4000

15:40:18

LSE

489

671.0000

15:40:25

LSE

561

671.0000

15:40:25

LSE

749

670.8000

15:41:01

LSE

750

670.8000

15:42:22

LSE

495

670.6000

15:43:06

LSE

361

670.6000

15:43:06

LSE

707

670.4000

15:43:51

LSE

266

670.0000

15:45:05

LSE

613

670.0000

15:45:05

LSE

528

670.6000

15:48:56

LSE

1335

670.6000

15:48:56

LSE

735

670.6000

15:48:59

LSE

658

670.8000

15:49:39

LSE

830

670.6000

15:49:43

LSE

776

670.6000

15:49:43

LSE

563

670.2000

15:49:46

LSE

173

670.2000

15:49:46

LSE

971

669.8000

15:51:30

LSE

750

669.8000

15:51:30

LSE

790

669.8000

15:53:29

LSE

950

670.0000

15:55:34

LSE

57

670.0000

15:55:34

LSE

1000

670.2000

15:56:05

LSE

750

670.2000

15:56:05

LSE

750

670.0000

15:56:28

LSE

695

670.8000

15:58:34

LSE

694

670.6000

15:59:06

LSE

680

670.6000

15:59:06

LSE

658

670.6000

15:59:06

LSE

751

670.6000

15:59:10

LSE

815

670.6000

16:00:24

LSE

1100

670.4000

16:00:24

LSE

761

670.2000

16:00:25

LSE

79

670.2000

16:00:25

LSE

909

670.8000

16:02:05

LSE

432

670.8000

16:02:05

LSE

1050

671.2000

16:03:06

LSE

755

671.0000

16:03:09

LSE

528

671.0000

16:04:18

LSE

478

671.0000

16:04:18

LSE

880

671.2000

16:04:50

LSE

750

671.0000

16:04:50

LSE

685

669.8000

16:05:36

LSE

58

669.8000

16:05:36

LSE

771

669.8000

16:06:37

LSE

900

670.4000

16:07:38

LSE

503

670.8000

16:08:51

LSE

1100

670.6000

16:08:51

LSE

784

670.4000

16:09:05

LSE

757

670.8000

16:09:52

LSE

24

670.8000

16:09:52

LSE

92

671.6000

16:11:38

LSE

1000

671.4000

16:11:38

LSE

434

671.4000

16:12:03

LSE

241

671.4000

16:12:03

LSE

185

671.4000

16:12:03

LSE

392

671.2000

16:12:03

LSE

275

671.2000

16:12:03

LSE

143

671.2000

16:12:03

LSE

750

671.4000

16:12:03

LSE

190

671.6000

16:12:03

LSE

782

671.2000

16:12:59

LSE

491

671.6000

16:13:51

LSE

384

671.8000

16:13:55

LSE

745

672.0000

16:14:01

LSE

202

671.4000

16:14:28

LSE

848

671.4000

16:14:28

LSE

136

671.6000

16:15:15

LSE

648

671.6000

16:15:15

LSE

1035

671.2000

16:15:53

LSE

59

671.2000

16:16:24

LSE

677

671.2000

16:16:24

LSE

747

671.0000

16:16:41

LSE

123

670.8000

16:17:00

LSE

356

670.8000

16:17:00

LSE

123

670.8000

16:17:26

LSE

253

670.8000

16:17:26

LSE

103

670.8000

16:17:26

LSE

343

670.8000

16:17:26

LSE

787

671.0000

16:18:02

LSE

886

670.6000

16:18:14

LSE

81

670.0000

16:19:31

LSE

1034

670.4000

16:19:52

LSE

824

670.4000

16:19:52

LSE

750

669.8000

16:20:20

LSE

851

669.8000

16:21:57

LSE

140

669.8000

16:21:57

LSE

820

670.2000

16:22:42

LSE

700

670.2000

16:22:42

LSE

270

670.2000

16:22:42

LSE

689

670.2000

16:22:42

LSE

209

670.2000

16:22:42

LSE

874

670.0000

16:23:23

LSE

557

670.0000

16:23:23

LSE

837

669.8000

16:23:45

LSE

96

669.6000

16:23:57

LSE

91

669.6000

16:24:03

LSE

930

669.2000

16:24:32

LSE

528

669.2000

16:25:06

LSE

211

669.2000

16:25:06

LSE

776

669.2000

16:25:47

LSE

540

669.2000

16:25:47

LSE

523

668.8000

16:26:09

LSE

247

668.8000

16:26:09

LSE

321

668.6000

16:26:15

LSE

296

669.0000

16:27:36

LSE

261

669.0000

16:27:36

LSE

481

669.0000

16:27:36

LSE

870

668.8000

16:27:43

LSE

788

668.8000

16:27:43

LSE

788

669.6000

16:28:26

LSE

750

669.2000

16:28:49

LSE

788

669.2000

16:28:49

LSE

870

669.0000

16:28:54

LSE

198

669.6000

16:29:45

LSE

142

669.6000

16:29:45

LSE

470

7.7040

08:00:21

Bolsa de Madrid

534

7.6980

08:00:21

Bolsa de Madrid

530

7.6740

08:00:43

Bolsa de Madrid

447

7.6600

08:01:06

Bolsa de Madrid

4

7.6600

08:01:06

Bolsa de Madrid

8

7.6520

08:01:28

Bolsa de Madrid

590

7.6520

08:01:28

Bolsa de Madrid

647

7.6500

08:01:31

Bolsa de Madrid

250

7.6420

08:02:05

Bolsa de Madrid

422

7.6420

08:02:24

Bolsa de Madrid

84

7.6420

08:02:24

Bolsa de Madrid

580

7.6220

08:03:25

Bolsa de Madrid

500

7.6140

08:03:38

Bolsa de Madrid

560

7.6300

08:05:44

Bolsa de Madrid

740

7.6300

08:05:44

Bolsa de Madrid

1000

7.6280

08:05:45

Bolsa de Madrid

752

7.6260

08:05:45

Bolsa de Madrid

640

7.6360

08:08:27

Bolsa de Madrid

570

7.6340

08:08:27

Bolsa de Madrid

920

7.6320

08:08:27

Bolsa de Madrid

732

7.6400

08:08:27

Bolsa de Madrid

73

7.6400

08:08:27

Bolsa de Madrid

311

7.6300

08:09:08

Bolsa de Madrid

218

7.6300

08:09:08

Bolsa de Madrid

509

7.6200

08:09:26

Bolsa de Madrid

180

7.6060

08:10:09

Bolsa de Madrid

89

7.6060

08:10:17

Bolsa de Madrid

231

7.6060

08:10:20

Bolsa de Madrid

710

7.6040

08:10:21

Bolsa de Madrid

580

7.6000

08:11:49

Bolsa de Madrid

580

7.6000

08:13:37

Bolsa de Madrid

549

7.5980

08:14:17

Bolsa de Madrid

660

7.5960

08:14:27

Bolsa de Madrid

1050

7.5940

08:15:01

Bolsa de Madrid

560

7.5920

08:15:02

Bolsa de Madrid

50

7.5900

08:15:02

Bolsa de Madrid

580

7.5900

08:15:02

Bolsa de Madrid

358

7.5880

08:15:02

Bolsa de Madrid

200

7.5880

08:15:02

Bolsa de Madrid

92

7.5880

08:15:02

Bolsa de Madrid

630

7.5780

08:16:15

Bolsa de Madrid

8

7.5740

08:16:37

Bolsa de Madrid

138

7.5740

08:16:56

Bolsa de Madrid

391

7.5740

08:16:56

Bolsa de Madrid

540

7.5740

08:16:56

Bolsa de Madrid

570

7.5720

08:17:00

Bolsa de Madrid

8

7.5620

08:18:15

Bolsa de Madrid

572

7.5620

08:18:15

Bolsa de Madrid

610

7.5640

08:18:15

Bolsa de Madrid

572

7.5620

08:18:15

Bolsa de Madrid

500

7.5560

08:19:14

Bolsa de Madrid

495

7.5520

08:20:40

Bolsa de Madrid

605

7.5540

08:20:40

Bolsa de Madrid

591

7.5480

08:21:50

Bolsa de Madrid

419

7.5460

08:21:53

Bolsa de Madrid

246

7.5460

08:21:53

Bolsa de Madrid

877

7.5320

08:23:56

Bolsa de Madrid

1000

7.5500

08:25:01

Bolsa de Madrid

157

7.5500

08:25:09

Bolsa de Madrid

443

7.5500

08:25:09

Bolsa de Madrid

850

7.5480

08:25:10

Bolsa de Madrid

67

7.5400

08:25:49

Bolsa de Madrid

543

7.5400

08:26:56

Bolsa de Madrid

806

7.5420

08:27:05

Bolsa de Madrid

44

7.5420

08:27:30

Bolsa de Madrid

758

7.5380

08:27:30

Bolsa de Madrid

750

7.5320

08:29:26

Bolsa de Madrid

660

7.5300

08:29:27

Bolsa de Madrid

740

7.5280

08:29:39

Bolsa de Madrid

13

7.5220

08:30:10

Bolsa de Madrid

584

7.5220

08:30:10

Bolsa de Madrid

650

7.5320

08:31:55

Bolsa de Madrid

600

7.5320

08:32:40

Bolsa de Madrid

830

7.5340

08:32:40

Bolsa de Madrid

610

7.5520

08:34:57

Bolsa de Madrid

139

7.5500

08:34:57

Bolsa de Madrid

911

7.5500

08:34:57

Bolsa de Madrid

610

7.5500

08:37:09

Bolsa de Madrid

723

7.5500

08:37:09

Bolsa de Madrid

825

7.5480

08:37:11

Bolsa de Madrid

630

7.5380

08:37:57

Bolsa de Madrid

780

7.5380

08:39:22

Bolsa de Madrid

721

7.5440

08:39:39

Bolsa de Madrid

224

7.5320

08:40:25

Bolsa de Madrid

426

7.5320

08:40:25

Bolsa de Madrid

656

7.5260

08:40:59

Bolsa de Madrid

600

7.5240

08:42:11

Bolsa de Madrid

380

7.5220

08:43:44

Bolsa de Madrid

890

7.5300

08:44:05

Bolsa de Madrid

684

7.5300

08:44:05

Bolsa de Madrid

690

7.5100

08:45:37

Bolsa de Madrid

250

7.5080

08:45:37

Bolsa de Madrid

290

7.5080

08:45:37

Bolsa de Madrid

610

7.5160

08:47:06

Bolsa de Madrid

600

7.5120

08:47:21

Bolsa de Madrid

949

7.5060

08:48:19

Bolsa de Madrid

550

7.5260

08:49:43

Bolsa de Madrid

590

7.5240

08:49:43

Bolsa de Madrid

540

7.5280

08:51:01

Bolsa de Madrid

530

7.5240

08:51:26

Bolsa de Madrid

567

7.5180

08:52:11

Bolsa de Madrid

67

7.5160

08:53:50

Bolsa de Madrid

580

7.5160

08:54:26

Bolsa de Madrid

775

7.5160

08:54:54

Bolsa de Madrid

68

7.5120

08:55:30

Bolsa de Madrid

509

7.5120

08:55:30

Bolsa de Madrid

111

7.5160

08:55:30

Bolsa de Madrid

509

7.5120

08:55:30

Bolsa de Madrid

68

7.5120

08:55:30

Bolsa de Madrid

509

7.5040

08:57:11

Bolsa de Madrid

90

7.5040

08:57:11

Bolsa de Madrid

500

7.5100

08:57:57

Bolsa de Madrid

50

7.5100

08:57:57

Bolsa de Madrid

210

7.5100

08:59:55

Bolsa de Madrid

770

7.5100

08:59:58

Bolsa de Madrid

1250

7.5100

09:01:26

Bolsa de Madrid

610

7.5080

09:01:36

Bolsa de Madrid

23

7.5120

09:02:49

Bolsa de Madrid

405

7.5100

09:03:13

Bolsa de Madrid

399

7.5100

09:03:13

Bolsa de Madrid

306

7.5120

09:05:37

Bolsa de Madrid

364

7.5120

09:05:37

Bolsa de Madrid

798

7.5140

09:05:37

Bolsa de Madrid

1100

7.5120

09:05:37

Bolsa de Madrid

91

7.5180

09:07:16

Bolsa de Madrid

633

7.5180

09:07:30

Bolsa de Madrid

162

7.5200

09:07:30

Bolsa de Madrid

1000

7.5200

09:07:30

Bolsa de Madrid

567

7.5120

09:09:13

Bolsa de Madrid

518

7.5060

09:10:32

Bolsa de Madrid

750

7.5040

09:11:31

Bolsa de Madrid

77

7.5040

09:11:31

Bolsa de Madrid

1000

7.5020

09:11:31

Bolsa de Madrid

298

7.5000

09:11:31

Bolsa de Madrid

332

7.5000

09:11:31

Bolsa de Madrid

487

7.4840

09:15:01

Bolsa de Madrid

72

7.4820

09:15:01

Bolsa de Madrid

657

7.4720

09:17:00

Bolsa de Madrid

638

7.4700

09:17:00

Bolsa de Madrid

669

7.4780

09:20:04

Bolsa de Madrid

757

7.4780

09:20:04

Bolsa de Madrid

713

7.4800

09:21:17

Bolsa de Madrid

690

7.5120

09:24:31

Bolsa de Madrid

810

7.5100

09:24:31

Bolsa de Madrid

910

7.5160

09:24:31

Bolsa de Madrid

920

7.5140

09:26:37

Bolsa de Madrid

126

7.5120

09:26:38

Bolsa de Madrid

594

7.5120

09:26:45

Bolsa de Madrid

580

7.5120

09:28:16

Bolsa de Madrid

903

7.5100

09:29:28

Bolsa de Madrid

563

7.5280

09:31:22

Bolsa de Madrid

771

7.5260

09:31:22

Bolsa de Madrid

1000

7.5380

09:34:54

Bolsa de Madrid

500

7.5360

09:34:54

Bolsa de Madrid

450

7.5360

09:34:54

Bolsa de Madrid

25

7.5420

09:34:54

Bolsa de Madrid

475

7.5360

09:34:54

Bolsa de Madrid

450

7.5360

09:34:54

Bolsa de Madrid

500

7.5340

09:36:53

Bolsa de Madrid

584

7.5300

09:37:29

Bolsa de Madrid

660

7.5300

09:40:01

Bolsa de Madrid

1000

7.5300

09:40:59

Bolsa de Madrid

697

7.5280

09:41:18

Bolsa de Madrid

34

7.5400

09:45:08

Bolsa de Madrid

706

7.5400

09:45:08

Bolsa de Madrid

500

7.5380

09:45:08

Bolsa de Madrid

460

7.5380

09:45:08

Bolsa de Madrid

910

7.5420

09:46:27

Bolsa de Madrid

810

7.5560

09:48:17

Bolsa de Madrid

90

7.5540

09:48:30

Bolsa de Madrid

720

7.5540

09:48:50

Bolsa de Madrid

500

7.5500

09:49:10

Bolsa de Madrid

220

7.5500

09:49:36

Bolsa de Madrid

717

7.5480

09:49:37

Bolsa de Madrid

500

7.5480

09:50:56

Bolsa de Madrid

560

7.5420

09:51:26

Bolsa de Madrid

560

7.5400

09:53:19

Bolsa de Madrid

218

7.5400

09:54:40

Bolsa de Madrid

442

7.5400

09:54:40

Bolsa de Madrid

610

7.5440

09:55:16

Bolsa de Madrid

19

7.5420

09:55:41

Bolsa de Madrid

631

7.5420

09:56:35

Bolsa de Madrid

590

7.5420

09:56:35

Bolsa de Madrid

728

7.5380

09:57:35

Bolsa de Madrid

780

7.5340

09:57:35

Bolsa de Madrid

736

7.5360

09:57:35

Bolsa de Madrid

627

7.5360

09:59:38

Bolsa de Madrid

475

7.5380

10:02:34

Bolsa de Madrid

375

7.5380

10:02:34

Bolsa de Madrid

498

7.5380

10:02:34

Bolsa de Madrid

375

7.5380

10:02:34

Bolsa de Madrid

900

7.5460

10:09:34

Bolsa de Madrid

630

7.5460

10:09:51

Bolsa de Madrid

208

7.5500

10:10:10

Bolsa de Madrid

1000

7.5500

10:10:10

Bolsa de Madrid

850

7.5460

10:11:05

Bolsa de Madrid

290

7.5480

10:11:05

Bolsa de Madrid

1100

7.5480

10:11:05

Bolsa de Madrid

1200

7.5440

10:11:05

Bolsa de Madrid

740

7.5620

10:14:50

Bolsa de Madrid

609

7.5580

10:18:43

Bolsa de Madrid

700

7.5640

10:21:08

Bolsa de Madrid

780

7.5680

10:22:06

Bolsa de Madrid

2500

7.5700

10:22:06

Bolsa de Madrid

658

7.5700

10:22:06

Bolsa de Madrid

710

7.5720

10:24:21

Bolsa de Madrid

593

7.5680

10:25:28

Bolsa de Madrid

126

7.5660

10:25:53

Bolsa de Madrid

78

7.5660

10:26:02

Bolsa de Madrid

600

7.5640

10:26:17

Bolsa de Madrid

13

7.5660

10:26:17

Bolsa de Madrid

613

7.5660

10:26:17

Bolsa de Madrid

750

7.5620

10:30:04

Bolsa de Madrid

259

7.5620

10:30:04

Bolsa de Madrid

741

7.5640

10:30:04

Bolsa de Madrid

730

7.5740

10:32:15

Bolsa de Madrid

725

7.5760

10:32:15

Bolsa de Madrid

711

7.5680

10:34:15

Bolsa de Madrid

630

7.5640

10:36:44

Bolsa de Madrid

304

7.5660

10:36:44

Bolsa de Madrid

563

7.5660

10:36:44

Bolsa de Madrid

601

7.5620

10:38:08

Bolsa de Madrid

970

7.5560

10:41:19

Bolsa de Madrid

790

7.5580

10:42:45

Bolsa de Madrid

800

7.5680

10:46:40

Bolsa de Madrid

830

7.5660

10:46:40

Bolsa de Madrid

966

7.5660

10:46:40

Bolsa de Madrid

1000

7.5640

10:46:40

Bolsa de Madrid

823

7.5600

10:49:21

Bolsa de Madrid

139

7.5660

10:50:56

Bolsa de Madrid

710

7.5620

10:51:32

Bolsa de Madrid

876

7.5620

10:51:32

Bolsa de Madrid

755

7.5680

10:52:34

Bolsa de Madrid

28

7.5680

10:52:34

Bolsa de Madrid

957

7.5800

10:56:01

Bolsa de Madrid

338

7.5780

10:56:01

Bolsa de Madrid

563

7.5780

10:56:01

Bolsa de Madrid

797

7.5760

10:57:50

Bolsa de Madrid

1095

7.5840

10:59:02

Bolsa de Madrid

279

7.5840

11:01:15

Bolsa de Madrid

1000

7.5840

11:01:15

Bolsa de Madrid

940

7.5820

11:04:05

Bolsa de Madrid

783

7.5900

11:06:04

Bolsa de Madrid

27

7.5900

11:06:42

Bolsa de Madrid

790

7.5840

11:07:10

Bolsa de Madrid

198

7.5880

11:07:10

Bolsa de Madrid

1000

7.5880

11:07:10

Bolsa de Madrid

435

7.5880

11:07:10

Bolsa de Madrid

37

7.5840

11:11:18

Bolsa de Madrid

539

7.5840

11:11:18

Bolsa de Madrid

868

7.5820

11:11:20

Bolsa de Madrid

657

7.5780

11:13:37

Bolsa de Madrid

560

7.5740

11:14:18

Bolsa de Madrid

757

7.5780

11:16:57

Bolsa de Madrid

770

7.5760

11:16:57

Bolsa de Madrid

562

7.5700

11:18:33

Bolsa de Madrid

208

7.5740

11:19:23

Bolsa de Madrid

404

7.5740

11:19:23

Bolsa de Madrid

248

7.5740

11:22:20

Bolsa de Madrid

131

7.5720

11:23:00

Bolsa de Madrid

499

7.5720

11:23:23

Bolsa de Madrid

211

7.5720

11:23:23

Bolsa de Madrid

561

7.5740

11:24:10

Bolsa de Madrid

329

7.5740

11:24:10

Bolsa de Madrid

612

7.5700

11:24:23

Bolsa de Madrid

189

7.5720

11:26:09

Bolsa de Madrid

505

7.5720

11:26:09

Bolsa de Madrid

1200

7.5740

11:28:01

Bolsa de Madrid

740

7.5720

11:29:44

Bolsa de Madrid

66

7.5700

11:31:04

Bolsa de Madrid

30

7.5700

11:31:04

Bolsa de Madrid

484

7.5700

11:31:04

Bolsa de Madrid

822

7.5660

11:31:34

Bolsa de Madrid

36

7.5660

11:31:34

Bolsa de Madrid

619

7.5680

11:31:34

Bolsa de Madrid

36

7.5660

11:31:34

Bolsa de Madrid

713

7.5640

11:35:23

Bolsa de Madrid

57

7.5640

11:35:23

Bolsa de Madrid

584

7.5600

11:36:49

Bolsa de Madrid

742

7.5560

11:37:18

Bolsa de Madrid

634

7.5560

11:37:18

Bolsa de Madrid

820

7.5540

11:40:20

Bolsa de Madrid

655

7.5480

11:40:49

Bolsa de Madrid

941

7.5500

11:43:13

Bolsa de Madrid

36

7.5500

11:43:13

Bolsa de Madrid

46

7.5480

11:46:32

Bolsa de Madrid

594

7.5480

11:46:39

Bolsa de Madrid

1100

7.5480

11:46:39

Bolsa de Madrid

570

7.5440

11:46:49

Bolsa de Madrid

720

7.5500

11:52:06

Bolsa de Madrid

183

7.5500

11:52:06

Bolsa de Madrid

720

7.5500

11:52:06

Bolsa de Madrid

465

7.5500

11:52:35

Bolsa de Madrid

480

7.5500

11:52:35

Bolsa de Madrid

201

7.5540

11:58:52

Bolsa de Madrid

253

7.5540

11:58:59

Bolsa de Madrid

420

7.5540

12:02:08

Bolsa de Madrid

16

7.5540

12:02:08

Bolsa de Madrid

1100

7.5540

12:02:08

Bolsa de Madrid

150

7.5540

12:02:10

Bolsa de Madrid

730

7.5520

12:02:10

Bolsa de Madrid

1000

7.5500

12:02:10

Bolsa de Madrid

706

7.5520

12:02:10

Bolsa de Madrid

1050

7.5480

12:02:32

Bolsa de Madrid

720

7.5440

12:09:31

Bolsa de Madrid

203

7.5440

12:09:31

Bolsa de Madrid

727

7.5440

12:09:31

Bolsa de Madrid

940

7.5540

12:13:05

Bolsa de Madrid

1100

7.5600

12:17:28

Bolsa de Madrid

920

7.5580

12:18:36

Bolsa de Madrid

134

7.5600

12:18:36

Bolsa de Madrid

1000

7.5600

12:18:36

Bolsa de Madrid

530

7.5600

12:18:36

Bolsa de Madrid

662

7.5580

12:18:36

Bolsa de Madrid

730

7.5580

12:18:36

Bolsa de Madrid

531

7.5580

12:18:36

Bolsa de Madrid

1250

7.5560

12:25:23

Bolsa de Madrid

360

7.5520

12:26:43

Bolsa de Madrid

320

7.5520

12:28:18

Bolsa de Madrid

602

7.5520

12:29:00

Bolsa de Madrid

248

7.5520

12:29:01

Bolsa de Madrid

76

7.5500

12:29:06

Bolsa de Madrid

644

7.5500

12:29:16

Bolsa de Madrid

890

7.5580

12:32:30

Bolsa de Madrid

728

7.5580

12:32:30

Bolsa de Madrid

732

7.5560

12:33:08

Bolsa de Madrid

828

7.5520

12:37:25

Bolsa de Madrid

800

7.5520

12:38:04

Bolsa de Madrid

413

7.5600

12:42:03

Bolsa de Madrid

507

7.5600

12:42:03

Bolsa de Madrid

850

7.5600

12:42:03

Bolsa de Madrid

531

7.5580

12:42:38

Bolsa de Madrid

801

7.5580

12:42:38

Bolsa de Madrid

910

7.5600

12:44:17

Bolsa de Madrid

425

7.5620

12:44:17

Bolsa de Madrid

672

7.5620

12:44:17

Bolsa de Madrid

103

7.5940

12:46:36

Bolsa de Madrid

537

7.5940

12:46:36

Bolsa de Madrid

558

7.5920

12:47:49

Bolsa de Madrid

730

7.5980

12:49:00

Bolsa de Madrid

437

7.6080

12:51:05

Bolsa de Madrid

320

7.6080

12:51:05

Bolsa de Madrid

610

7.6000

12:53:37

Bolsa de Madrid

690

7.6020

12:56:13

Bolsa de Madrid

8

7.6000

12:56:27

Bolsa de Madrid

62

7.6000

12:56:27

Bolsa de Madrid

106

7.6000

12:56:27

Bolsa de Madrid

205

7.6060

12:58:34

Bolsa de Madrid

845

7.6060

12:58:34

Bolsa de Madrid

738

7.6060

12:58:34

Bolsa de Madrid

595

7.6080

13:01:05

Bolsa de Madrid

842

7.6100

13:01:05

Bolsa de Madrid

37

7.6080

13:01:05

Bolsa de Madrid

37

7.6080

13:01:05

Bolsa de Madrid

541

7.5960

13:05:05

Bolsa de Madrid

67

7.5960

13:05:05

Bolsa de Madrid

300

7.5960

13:05:05

Bolsa de Madrid

541

7.5960

13:05:05

Bolsa de Madrid

53

7.5980

13:07:02

Bolsa de Madrid

8

7.5980

13:07:02

Bolsa de Madrid

460

7.5960

13:07:02

Bolsa de Madrid

28

7.5960

13:07:02

Bolsa de Madrid

33

7.5960

13:07:02

Bolsa de Madrid

922

7.6020

13:09:01

Bolsa de Madrid

660

7.6080

13:11:23

Bolsa de Madrid

473

7.6080

13:15:53

Bolsa de Madrid

187

7.6080

13:15:58

Bolsa de Madrid

99

7.6080

13:17:31

Bolsa de Madrid

631

7.6080

13:17:52

Bolsa de Madrid

630

7.6080

13:19:00

Bolsa de Madrid

559

7.6040

13:20:54

Bolsa de Madrid

630

7.6020

13:20:55

Bolsa de Madrid

267

7.6060

13:21:46

Bolsa de Madrid

589

7.6060

13:21:46

Bolsa de Madrid

554

7.6020

13:23:04

Bolsa de Madrid

316

7.6040

13:25:49

Bolsa de Madrid

562

7.6040

13:25:49

Bolsa de Madrid

826

7.6060

13:27:57

Bolsa de Madrid

570

7.6040

13:29:52

Bolsa de Madrid

298

7.6080

13:32:44

Bolsa de Madrid

720

7.6080

13:32:44

Bolsa de Madrid

328

7.6180

13:34:31

Bolsa de Madrid

480

7.6180

13:34:31

Bolsa de Madrid

985

7.6180

13:34:31

Bolsa de Madrid

600

7.6180

13:37:59

Bolsa de Madrid

715

7.6160

13:39:49

Bolsa de Madrid

119

7.6120

13:40:23

Bolsa de Madrid

441

7.6120

13:40:23

Bolsa de Madrid

575

7.6120

13:41:03

Bolsa de Madrid

564

7.6100

13:42:11

Bolsa de Madrid

660

7.6100

13:47:06

Bolsa de Madrid

190

7.6100

13:47:06

Bolsa de Madrid

552

7.6080

13:47:06

Bolsa de Madrid

428

7.6080

13:47:06

Bolsa de Madrid

491

7.6080

13:47:06

Bolsa de Madrid

176

7.6100

13:47:06

Bolsa de Madrid

1

7.6040

13:48:53

Bolsa de Madrid

546

7.6040

13:49:17

Bolsa de Madrid

621

7.6100

13:52:15

Bolsa de Madrid

234

7.6260

13:58:43

Bolsa de Madrid

406

7.6260

13:58:43

Bolsa de Madrid

1100

7.6240

13:58:43

Bolsa de Madrid

1050

7.6240

13:58:44

Bolsa de Madrid

510

7.6220

13:58:49

Bolsa de Madrid

150

7.6220

13:58:49

Bolsa de Madrid

1050

7.6200

13:58:49

Bolsa de Madrid

296

7.6160

14:01:09

Bolsa de Madrid

404

7.6160

14:01:09

Bolsa de Madrid

315

7.6200

14:06:22

Bolsa de Madrid

880

7.6220

14:07:18

Bolsa de Madrid

626

7.6200

14:08:16

Bolsa de Madrid

214

7.6200

14:08:16

Bolsa de Madrid

239

7.6180

14:08:18

Bolsa de Madrid

301

7.6180

14:08:18

Bolsa de Madrid

740

7.6160

14:09:33

Bolsa de Madrid

462

7.6200

14:15:13

Bolsa de Madrid

642

7.6200

14:15:13

Bolsa de Madrid

96

7.6200

14:15:13

Bolsa de Madrid

642

7.6200

14:15:13

Bolsa de Madrid

270

7.6200

14:15:13

Bolsa de Madrid

539

7.6220

14:15:13

Bolsa de Madrid

1000

7.6180

14:15:13

Bolsa de Madrid

454

7.6120

14:17:21

Bolsa de Madrid

196

7.6120

14:17:21

Bolsa de Madrid

280

7.6140

14:17:22

Bolsa de Madrid

672

7.6140

14:17:22

Bolsa de Madrid

56

7.6160

14:19:04

Bolsa de Madrid

433

7.6140

14:19:19

Bolsa de Madrid

249

7.6140

14:19:19

Bolsa de Madrid

82

7.6140

14:22:41

Bolsa de Madrid

488

7.6140

14:22:42

Bolsa de Madrid

531

7.6100

14:23:20

Bolsa de Madrid

730

7.6080

14:23:20

Bolsa de Madrid

430

7.6080

14:23:21

Bolsa de Madrid

773

7.6080

14:23:21

Bolsa de Madrid

251

7.6080

14:23:21

Bolsa de Madrid

750

7.6100

14:28:04

Bolsa de Madrid

616

7.6040

14:28:17

Bolsa de Madrid

178

7.6040

14:28:17

Bolsa de Madrid

490

7.6040

14:28:17

Bolsa de Madrid

414

7.6060

14:28:17

Bolsa de Madrid

620

7.6060

14:30:18

Bolsa de Madrid

565

7.6000

14:32:06

Bolsa de Madrid

981

7.6000

14:32:06

Bolsa de Madrid

642

7.6000

14:32:06

Bolsa de Madrid

192

7.6000

14:32:06

Bolsa de Madrid

500

7.5980

14:32:06

Bolsa de Madrid

668

7.5960

14:33:55

Bolsa de Madrid

617

7.5960

14:36:09

Bolsa de Madrid

157

7.5960

14:36:09

Bolsa de Madrid

675

7.6020

14:38:36

Bolsa de Madrid

523

7.6020

14:38:36

Bolsa de Madrid

340

7.6020

14:38:36

Bolsa de Madrid

680

7.6040

14:38:59

Bolsa de Madrid

1400

7.6060

14:39:52

Bolsa de Madrid

440

7.6060

14:39:52

Bolsa de Madrid

130

7.6060

14:39:52

Bolsa de Madrid

789

7.6080

14:41:16

Bolsa de Madrid

270

7.6100

14:41:16

Bolsa de Madrid

608

7.6100

14:41:16

Bolsa de Madrid

850

7.6140

14:44:45

Bolsa de Madrid

770

7.6120

14:44:49

Bolsa de Madrid

670

7.6220

14:45:35

Bolsa de Madrid

111

7.6180

14:45:41

Bolsa de Madrid

500

7.6180

14:45:41

Bolsa de Madrid

574

7.6200

14:45:41

Bolsa de Madrid

82

7.6180

14:45:41

Bolsa de Madrid

701

7.6200

14:48:45

Bolsa de Madrid

650

7.6220

14:49:18

Bolsa de Madrid

350

7.6220

14:49:22

Bolsa de Madrid

225

7.6220

14:49:22

Bolsa de Madrid

239

7.6200

14:49:22

Bolsa de Madrid

650

7.6220

14:51:00

Bolsa de Madrid

544

7.6200

14:52:25

Bolsa de Madrid

730

7.6180

14:54:54

Bolsa de Madrid

760

7.6200

14:54:54

Bolsa de Madrid

557

7.6160

14:54:59

Bolsa de Madrid

762

7.6200

14:56:18

Bolsa de Madrid

55

7.6180

14:57:02

Bolsa de Madrid

220

7.6180

14:57:02

Bolsa de Madrid

325

7.6180

14:57:02

Bolsa de Madrid

626

7.6200

14:57:02

Bolsa de Madrid

265

7.6220

15:01:06

Bolsa de Madrid

27

7.6220

15:01:08

Bolsa de Madrid

603

7.6220

15:03:58

Bolsa de Madrid

255

7.6220

15:03:58

Bolsa de Madrid

277

7.6200

15:03:59

Bolsa de Madrid

723

7.6200

15:03:59

Bolsa de Madrid

641

7.6200

15:05:20

Bolsa de Madrid

199

7.6200

15:05:20

Bolsa de Madrid

1000

7.6200

15:05:23

Bolsa de Madrid

144

7.6200

15:05:23

Bolsa de Madrid

641

7.6180

15:05:24

Bolsa de Madrid

859

7.6180

15:05:25

Bolsa de Madrid

500

7.6160

15:05:25

Bolsa de Madrid

230

7.6160

15:05:28

Bolsa de Madrid

117

7.6100

15:05:59

Bolsa de Madrid

300

7.6100

15:06:24

Bolsa de Madrid

137

7.6100

15:06:24

Bolsa de Madrid

538

7.6080

15:07:28

Bolsa de Madrid

66

7.6080

15:07:28

Bolsa de Madrid

538

7.6080

15:07:46

Bolsa de Madrid

553

7.6020

15:08:32

Bolsa de Madrid

570

7.5940

15:08:59

Bolsa de Madrid

1100

7.6060

15:12:56

Bolsa de Madrid

780

7.6060

15:12:57

Bolsa de Madrid

840

7.6060

15:12:57

Bolsa de Madrid

530

7.6120

15:14:42

Bolsa de Madrid

810

7.6100

15:15:14

Bolsa de Madrid

611

7.6120

15:15:14

Bolsa de Madrid

601

7.6120

15:15:14

Bolsa de Madrid

633

7.6100

15:15:14

Bolsa de Madrid

406

7.6080

15:16:39

Bolsa de Madrid

174

7.6080

15:16:39

Bolsa de Madrid

1050

7.6080

15:18:52

Bolsa de Madrid

400

7.6100

15:19:08

Bolsa de Madrid

125

7.6120

15:21:03

Bolsa de Madrid

630

7.6220

15:23:48

Bolsa de Madrid

530

7.6220

15:24:07

Bolsa de Madrid

1100

7.6200

15:24:13

Bolsa de Madrid

384

7.6180

15:24:13

Bolsa de Madrid

1266

7.6180

15:24:13

Bolsa de Madrid

39

7.6160

15:24:13

Bolsa de Madrid

591

7.6160

15:24:16

Bolsa de Madrid

21

7.6140

15:24:16

Bolsa de Madrid

789

7.6140

15:24:17

Bolsa de Madrid

669

7.6120

15:26:31

Bolsa de Madrid

830

7.6100

15:27:57

Bolsa de Madrid

1300

7.6100

15:27:58

Bolsa de Madrid

1006

7.6120

15:27:58

Bolsa de Madrid

244

7.6120

15:27:58

Bolsa de Madrid

670

7.6040

15:29:24

Bolsa de Madrid

530

7.6020

15:31:41

Bolsa de Madrid

616

7.6020

15:31:54

Bolsa de Madrid

579

7.6000

15:32:19

Bolsa de Madrid

670

7.5980

15:32:19

Bolsa de Madrid

542

7.6020

15:33:41

Bolsa de Madrid

694

7.6100

15:38:06

Bolsa de Madrid

760

7.6100

15:38:06

Bolsa de Madrid

840

7.6140

15:40:25

Bolsa de Madrid

524

7.6120

15:40:59

Bolsa de Madrid

366

7.6120

15:40:59

Bolsa de Madrid

1016

7.6120

15:40:59

Bolsa de Madrid

990

7.6140

15:40:59

Bolsa de Madrid

941

7.6140

15:40:59

Bolsa de Madrid

280

7.6140

15:40:59

Bolsa de Madrid

313

7.6120

15:42:21

Bolsa de Madrid

267

7.6120

15:42:21

Bolsa de Madrid

579

7.6080

15:43:14

Bolsa de Madrid

141

7.6080

15:43:16

Bolsa de Madrid

596

7.6040

15:43:52

Bolsa de Madrid

597

7.6040

15:43:52

Bolsa de Madrid

580

7.6020

15:45:05

Bolsa de Madrid

405

7.6040

15:46:13

Bolsa de Madrid

550

7.6040

15:47:13

Bolsa de Madrid

1250

7.6080

15:48:41

Bolsa de Madrid

570

7.6060

15:48:42

Bolsa de Madrid

824

7.6060

15:48:42

Bolsa de Madrid

176

7.6060

15:48:42

Bolsa de Madrid

681

7.6060

15:49:46

Bolsa de Madrid

620

7.6060

15:49:46

Bolsa de Madrid

797

7.6020

15:51:30

Bolsa de Madrid

768

7.6020

15:51:30

Bolsa de Madrid

284

7.5980

15:54:40

Bolsa de Madrid

336

7.5980

15:55:07

Bolsa de Madrid

63

7.5980

15:55:34

Bolsa de Madrid

865

7.5980

15:55:34

Bolsa de Madrid

680

7.6000

15:55:54

Bolsa de Madrid

523

7.5980

15:56:34

Bolsa de Madrid

800

7.6100

15:58:36

Bolsa de Madrid

1250

7.6080

15:58:59

Bolsa de Madrid

157

7.6080

15:58:59

Bolsa de Madrid

1250

7.6080

15:58:59

Bolsa de Madrid

157

7.6080

15:58:59

Bolsa de Madrid

558

7.6080

15:58:59

Bolsa de Madrid

1222

7.6060

16:00:24

Bolsa de Madrid

78

7.6080

16:00:24

Bolsa de Madrid

627

7.6040

16:00:24

Bolsa de Madrid

34

7.6080

16:01:44

Bolsa de Madrid

625

7.6080

16:01:44

Bolsa de Madrid

623

7.6080

16:01:44

Bolsa de Madrid

661

7.6120

16:03:09

Bolsa de Madrid

620

7.6080

16:03:19

Bolsa de Madrid

735

7.6100

16:03:19

Bolsa de Madrid

660

7.6080

16:05:02

Bolsa de Madrid

610

7.6060

16:05:07

Bolsa de Madrid

587

7.5960

16:05:33

Bolsa de Madrid

26

7.6000

16:08:39

Bolsa de Madrid

750

7.6000

16:09:05

Bolsa de Madrid

43

7.5980

16:09:05

Bolsa de Madrid

766

7.6040

16:10:29

Bolsa de Madrid

749

7.6080

16:11:10

Bolsa de Madrid

658

7.6080

16:11:10

Bolsa de Madrid

980

7.6140

16:11:38

Bolsa de Madrid

1350

7.6140

16:11:38

Bolsa de Madrid

683

7.6140

16:11:39

Bolsa de Madrid

130

7.6140

16:11:39

Bolsa de Madrid

830

7.6160

16:12:03

Bolsa de Madrid

1090

7.6160

16:12:03

Bolsa de Madrid

570

7.6100

16:12:29

Bolsa de Madrid

27

7.6180

16:14:11

Bolsa de Madrid

773

7.6180

16:14:11

Bolsa de Madrid

27

7.6180

16:14:11

Bolsa de Madrid

736

7.6180

16:14:11

Bolsa de Madrid

640

7.6140

16:14:28

Bolsa de Madrid

571

7.6160

16:14:28

Bolsa de Madrid

585

7.6100

16:16:41

Bolsa de Madrid

630

7.6100

16:16:41

Bolsa de Madrid

642

7.6100

16:16:41

Bolsa de Madrid

228

7.6100

16:16:41

Bolsa de Madrid

243

7.6060

16:16:54

Bolsa de Madrid

393

7.6060

16:17:00

Bolsa de Madrid

600

7.6020

16:18:14

Bolsa de Madrid

699

7.6000

16:19:16

Bolsa de Madrid

890

7.5980

16:19:16

Bolsa de Madrid

878

7.6000

16:19:16

Bolsa de Madrid

312

7.5980

16:19:16

Bolsa de Madrid

4

7.6000

16:19:57

Bolsa de Madrid

598

7.6000

16:19:57

Bolsa de Madrid

238

7.5980

16:20:01

Bolsa de Madrid

250

7.5940

16:20:01

Bolsa de Madrid

620

7.5980

16:20:47

Bolsa de Madrid

610

7.5980

16:21:04

Bolsa de Madrid

83

7.5960

16:21:57

Bolsa de Madrid

88

7.5960

16:21:57

Bolsa de Madrid

512

7.5960

16:21:58

Bolsa de Madrid

100

7.5960

16:22:17

Bolsa de Madrid

35

7.5960

16:22:17

Bolsa de Madrid

565

7.5960

16:22:17

Bolsa de Madrid

730

7.5960

16:22:17

Bolsa de Madrid

840

7.5940

16:23:45

Bolsa de Madrid

1300

7.5940

16:23:45

Bolsa de Madrid

676

7.5960

16:23:45

Bolsa de Madrid

610

7.5940

16:24:03

Bolsa de Madrid

880

7.5920

16:24:03

Bolsa de Madrid

88

7.5880

16:24:36

Bolsa de Madrid

246

7.5880

16:24:36

Bolsa de Madrid

590

7.5840

16:25:06

Bolsa de Madrid

642

7.5880

16:25:33

Bolsa de Madrid

615

7.5820

16:26:09

Bolsa de Madrid

850

7.5820

16:27:43

Bolsa de Madrid

296

7.5820

16:27:43

Bolsa de Madrid

274

7.5820

16:27:43

Bolsa de Madrid

713

7.5860

16:27:47

Bolsa de Madrid

16

7.5860

16:28:53

Bolsa de Madrid

39

7.5860

16:28:53

Bolsa de Madrid

775

7.5860

16:28:54

Bolsa de Madrid

1050

7.5840

16:28:54

Bolsa de Madrid

930

7.5820

16:28:54

Bolsa de Madrid

900

7.5800

16:29:04

Bolsa de Madrid

300

7.5880

16:29:12

Bolsa de Madrid

347

7.5880

16:29:12

Bolsa de Madrid

 

Aggregate information:



Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 668.0030

373,865

 Bolsa de Madrid

€7.5793

351,575

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDDLFLVQFBBBL
UK 100

Latest directors dealings