Transaction in Own Shares

RNS Number : 8236P
International Cons Airlines Group
05 September 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 4 September 2017 it purchased 469,391 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

161,358

London

£6.165

£6.701

308,033

Madrid

6.045

6.573

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 59,122,354 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,073,866,389 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

5 September 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 469,391

Date of purchases: 04/09/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1650

612

08:03:40

LSE

100

613.5

08:06:48

LSE

1163

613.5

08:06:48

LSE

564

613.5

08:14:40

LSE

1136

613.5

08:14:40

LSE

1850

613

08:15:14

LSE

1000

615

08:18:01

LSE

1850

614.5

08:18:01

LSE

602

615.5

08:23:09

LSE

1000

615.5

08:23:09

LSE

1714

614

08:27:47

LSE

1500

613

08:31:31

LSE

72

613

08:31:31

LSE

1760

613

08:36:10

LSE

1000

614

08:42:00

LSE

767

614

08:42:00

LSE

1000

613.5

08:46:16

LSE

991

613.5

08:46:16

LSE

699

613

08:50:53

LSE

1000

613

08:50:53

LSE

1660

612.5

08:55:03

LSE

886

613

08:59:52

LSE

117

613

08:59:52

LSE

1000

613

09:03:33

LSE

766

613

09:03:33

LSE

751

613.5

09:08:08

LSE

1000

613.5

09:08:08

LSE

1500

612.5

09:13:25

LSE

747

612.5

09:18:35

LSE

1000

612.5

09:18:35

LSE

34

612.5

09:24:37

LSE

832

612.5

09:24:37

LSE

1000

612.5

09:24:37

LSE

2450

613

09:32:54

LSE

1950

613.5

09:41:08

LSE

297

614.5

09:47:11

LSE

1074

614.5

09:47:11

LSE

546

614.5

09:47:11

LSE

36

615

09:59:13

LSE

1100

614.5

09:59:13

LSE

718

615

09:59:13

LSE

74

615

09:59:13

LSE

1500

615

10:01:21

LSE

908

615

10:07:20

LSE

500

615.5

10:10:14

LSE

1340

615.5

10:10:14

LSE

432

616

10:18:47

LSE

1500

616

10:18:47

LSE

430

616.5

10:29:03

LSE

1500

616.5

10:29:03

LSE

1332

616.5

10:32:09

LSE

1500

615

10:39:34

LSE

550

616

10:54:02

LSE

479

616

10:55:30

LSE

789

616.5

10:59:05

LSE

1166

616.5

10:59:05

LSE

195

616.5

10:59:09

LSE

549

616.5

10:59:09

LSE

326

616.5

10:59:09

LSE

1182

616.5

10:59:09

LSE

1024

616

11:06:46

LSE

1837

615

11:12:39

LSE

500

615

11:20:24

LSE

1108

615

11:20:24

LSE

173

615

11:20:24

LSE

500

615

11:29:32

LSE

596

615

11:29:32

LSE

729

615

11:29:32

LSE

594

615

11:38:12

LSE

578

615

11:38:12

LSE

642

615

11:38:12

LSE

184

615

11:47:36

LSE

500

615

11:47:36

LSE

746

615

11:47:36

LSE

376

615

11:47:36

LSE

504

614

11:56:47

LSE

1307

614

11:56:47

LSE

500

612.5

12:05:41

LSE

782

612.5

12:05:41

LSE

500

612.5

12:05:41

LSE

1000

612.5

12:23:03

LSE

1029

612.5

12:23:03

LSE

321

612.5

12:24:13

LSE

1500

612.5

12:24:13

LSE

500

612.5

12:31:58

LSE

1282

612.5

12:31:58

LSE

1884

612

12:40:54

LSE

1500

611

12:51:12

LSE

616

611

12:51:12

LSE

279

611.5

12:59:43

LSE

305

611.5

12:59:43

LSE

1211

611.5

12:59:43

LSE

447

611

13:09:20

LSE

1392

611

13:09:20

LSE

1973

610.5

13:18:54

LSE

536

610

13:27:05

LSE

52

610

13:27:05

LSE

1294

610

13:27:05

LSE

1984

609.5

13:38:07

LSE

1660

609.5

13:42:22

LSE

280

609.5

13:42:22

LSE

574

609.5

13:50:31

LSE

1335

609.5

13:50:31

LSE

1815

609.5

13:58:30

LSE

39

608.5

14:06:15

LSE

1897

608.5

14:06:15

LSE

490

608.5

14:13:42

LSE

1500

608.5

14:13:42

LSE

15

608.5

14:13:42

LSE

444

609

14:19:23

LSE

527

609

14:19:23

LSE

1039

609

14:19:23

LSE

1000

609.5

14:28:46

LSE

339

609.5

14:28:46

LSE

519

609.5

14:28:46

LSE

1924

609

14:33:13

LSE

967

609

14:37:36

LSE

1000

609

14:37:36

LSE

2326

608.5

14:42:41

LSE

2021

608

14:48:55

LSE

1500

608

14:54:26

LSE

524

608

14:54:26

LSE

162

608

14:59:06

LSE

556

608

14:59:06

LSE

1169

608

14:59:06

LSE

143

608

15:03:24

LSE

291

608

15:03:24

LSE

392

608

15:03:24

LSE

1200

608

15:03:24

LSE

1848

607.5

15:07:12

LSE

833

607.5

15:11:46

LSE

1115

607.5

15:11:46

LSE

1520

607.5

15:16:03

LSE

508

607.5

15:16:03

LSE

391

606.5

15:21:27

LSE

1478

606.5

15:21:27

LSE

2600

606.5

15:27:54

LSE

1005

606.5

15:35:11

LSE

174

606.5

15:35:11

LSE

305

606.5

15:35:18

LSE

702

606.5

15:35:18

LSE

1000

606.5

15:35:18

LSE

665

606.5

15:38:55

LSE

1382

606.5

15:38:55

LSE

1500

606

15:43:57

LSE

397

606

15:43:57

LSE

1212

605.5

15:48:33

LSE

761

605.5

15:48:33

LSE

577

605.5

16:01:16

LSE

284

605.5

16:01:16

LSE

1211

605.5

16:01:16

LSE

2073

605.5

16:01:24

LSE

848

605.5

16:01:51

LSE

558

605.5

16:01:51

LSE

390

605.5

16:01:51

LSE

277

605.5

16:01:51

LSE

317

605.5

16:04:30

LSE

581

605.5

16:04:30

LSE

1146

605.5

16:04:30

LSE

1040

605.5

16:08:00

LSE

1014

605.5

16:08:00

LSE

174

606

16:11:17

LSE

330

606

16:11:17

LSE

259

606

16:11:17

LSE

1163

606

16:11:17

LSE

1170

606

16:17:23

LSE

921

606

16:17:23

LSE

1241

606

16:17:30

LSE

799

606

16:17:30

LSE

405

606

16:19:36

LSE

1687

606

16:19:36

LSE

1000

605

16:24:02

LSE

1000

605

16:24:02

LSE

574

605

16:24:02

LSE

1049

605

16:27:11

LSE

1526

604.5

16:29:05

LSE

781

604.5

16:29:15

LSE

670

6.658

08:00:25

Bolsa de Madrid

600

6.648

08:00:27

Bolsa de Madrid

695

6.647

08:00:38

Bolsa de Madrid

984

6.655

08:02:01

Bolsa de Madrid

744

6.659

08:04:12

Bolsa de Madrid

1174

6.671

08:05:36

Bolsa de Madrid

92

6.671

08:05:36

Bolsa de Madrid

1011

6.671

08:05:36

Bolsa de Madrid

139

6.671

08:05:36

Bolsa de Madrid

422

6.671

08:05:36

Bolsa de Madrid

28

6.671

08:05:36

Bolsa de Madrid

59

6.671

08:05:36

Bolsa de Madrid

30

6.671

08:05:36

Bolsa de Madrid

600

6.678

08:06:49

Bolsa de Madrid

300

6.677

08:06:49

Bolsa de Madrid

700

6.677

08:06:49

Bolsa de Madrid

180

6.676

08:06:49

Bolsa de Madrid

500

6.676

08:06:49

Bolsa de Madrid

20

6.676

08:06:49

Bolsa de Madrid

250

6.676

08:06:49

Bolsa de Madrid

620

6.67

08:07:00

Bolsa de Madrid

640

6.67

08:07:10

Bolsa de Madrid

1000

6.669

08:07:11

Bolsa de Madrid

193

6.668

08:07:15

Bolsa de Madrid

467

6.668

08:07:15

Bolsa de Madrid

203

6.669

08:11:50

Bolsa de Madrid

273

6.669

08:12:03

Bolsa de Madrid

304

6.669

08:12:03

Bolsa de Madrid

333

6.668

08:12:06

Bolsa de Madrid

377

6.668

08:12:06

Bolsa de Madrid

900

6.667

08:12:11

Bolsa de Madrid

153

6.678

08:14:40

Bolsa de Madrid

192

6.678

08:14:41

Bolsa de Madrid

400

6.678

08:15:14

Bolsa de Madrid

305

6.678

08:15:14

Bolsa de Madrid

710

6.674

08:15:14

Bolsa de Madrid

104

6.672

08:15:20

Bolsa de Madrid

480

6.672

08:15:32

Bolsa de Madrid

855

6.693

08:18:01

Bolsa de Madrid

10

6.693

08:18:01

Bolsa de Madrid

285

6.693

08:18:01

Bolsa de Madrid

349

6.69

08:18:01

Bolsa de Madrid

651

6.69

08:18:01

Bolsa de Madrid

810

6.688

08:18:01

Bolsa de Madrid

1300

6.691

08:18:01

Bolsa de Madrid

591

6.691

08:18:01

Bolsa de Madrid

600

6.7

08:23:12

Bolsa de Madrid

86

6.7

08:23:15

Bolsa de Madrid

64

6.7

08:23:15

Bolsa de Madrid

422

6.698

08:23:20

Bolsa de Madrid

388

6.698

08:23:20

Bolsa de Madrid

950

6.697

08:23:50

Bolsa de Madrid

690

6.695

08:23:53

Bolsa de Madrid

800

6.693

08:24:22

Bolsa de Madrid

30

6.693

08:24:22

Bolsa de Madrid

923

6.685

08:24:44

Bolsa de Madrid

336

6.684

08:24:49

Bolsa de Madrid

605

6.684

08:24:50

Bolsa de Madrid

548

6.683

08:24:53

Bolsa de Madrid

570

6.681

08:26:32

Bolsa de Madrid

690

6.685

08:28:03

Bolsa de Madrid

464

6.683

08:29:48

Bolsa de Madrid

500

6.677

08:30:34

Bolsa de Madrid

50

6.677

08:30:44

Bolsa de Madrid

812

6.674

08:31:31

Bolsa de Madrid

75

6.671

08:33:01

Bolsa de Madrid

592

6.671

08:33:01

Bolsa de Madrid

99

6.676

08:35:13

Bolsa de Madrid

538

6.676

08:35:13

Bolsa de Madrid

136

6.682

08:42:07

Bolsa de Madrid

754

6.682

08:42:07

Bolsa de Madrid

173

6.686

08:43:16

Bolsa de Madrid

467

6.686

08:43:16

Bolsa de Madrid

155

6.684

08:43:26

Bolsa de Madrid

512

6.684

08:43:26

Bolsa de Madrid

592

6.681

08:44:34

Bolsa de Madrid

15

6.675

08:48:52

Bolsa de Madrid

133

6.675

08:50:11

Bolsa de Madrid

601

6.669

08:51:03

Bolsa de Madrid

616

6.67

08:51:03

Bolsa de Madrid

800

6.668

08:58:19

Bolsa de Madrid

600

6.666

08:58:19

Bolsa de Madrid

615

6.668

08:58:19

Bolsa de Madrid

26

6.669

08:58:19

Bolsa de Madrid

228

6.669

08:58:19

Bolsa de Madrid

68

6.669

08:58:19

Bolsa de Madrid

272

6.664

08:58:44

Bolsa de Madrid

333

6.664

08:58:44

Bolsa de Madrid

839

6.664

08:58:44

Bolsa de Madrid

300

6.673

09:06:18

Bolsa de Madrid

420

6.673

09:06:46

Bolsa de Madrid

208

6.672

09:08:29

Bolsa de Madrid

570

6.67

09:08:30

Bolsa de Madrid

590

6.667

09:10:40

Bolsa de Madrid

687

6.668

09:15:25

Bolsa de Madrid

910

6.664

09:19:40

Bolsa de Madrid

610

6.663

09:20:45

Bolsa de Madrid

527

6.663

09:22:51

Bolsa de Madrid

223

6.663

09:22:51

Bolsa de Madrid

1300

6.662

09:24:32

Bolsa de Madrid

15

6.663

09:26:31

Bolsa de Madrid

1000

6.662

09:26:31

Bolsa de Madrid

367

6.663

09:26:31

Bolsa de Madrid

400

6.659

09:26:39

Bolsa de Madrid

80

6.659

09:26:52

Bolsa de Madrid

107

6.659

09:27:16

Bolsa de Madrid

650

6.661

09:28:42

Bolsa de Madrid

450

6.661

09:28:42

Bolsa de Madrid

463

6.659

09:28:42

Bolsa de Madrid

860

6.659

09:28:49

Bolsa de Madrid

1000

6.662

09:29:55

Bolsa de Madrid

1200

6.66

09:29:55

Bolsa de Madrid

1200

6.662

09:29:55

Bolsa de Madrid

770

6.658

09:30:22

Bolsa de Madrid

954

6.661

09:30:22

Bolsa de Madrid

870

6.657

09:31:06

Bolsa de Madrid

100

6.656

09:31:09

Bolsa de Madrid

730

6.661

09:35:29

Bolsa de Madrid

710

6.666

09:42:07

Bolsa de Madrid

450

6.671

09:50:49

Bolsa de Madrid

168

6.671

09:50:49

Bolsa de Madrid

718

6.668

09:52:48

Bolsa de Madrid

801

6.669

09:52:48

Bolsa de Madrid

780

6.674

10:02:50

Bolsa de Madrid

860

6.682

10:14:25

Bolsa de Madrid

840

6.692

10:18:46

Bolsa de Madrid

940

6.69

10:18:46

Bolsa de Madrid

700

6.694

10:20:13

Bolsa de Madrid

866

6.692

10:20:15

Bolsa de Madrid

230

6.701

10:23:25

Bolsa de Madrid

450

6.701

10:23:25

Bolsa de Madrid

187

6.701

10:23:25

Bolsa de Madrid

600

6.698

10:24:16

Bolsa de Madrid

180

6.698

10:27:34

Bolsa de Madrid

840

6.7

10:31:07

Bolsa de Madrid

344

6.698

10:32:09

Bolsa de Madrid

496

6.698

10:32:09

Bolsa de Madrid

560

6.696

10:32:49

Bolsa de Madrid

1250

6.694

10:35:07

Bolsa de Madrid

576

6.694

10:35:07

Bolsa de Madrid

209

6.695

10:55:30

Bolsa de Madrid

771

6.695

10:55:30

Bolsa de Madrid

50

6.7

10:59:54

Bolsa de Madrid

510

6.7

11:01:16

Bolsa de Madrid

110

6.699

11:01:16

Bolsa de Madrid

850

6.699

11:01:16

Bolsa de Madrid

950

6.701

11:01:16

Bolsa de Madrid

1000

6.701

11:01:16

Bolsa de Madrid

917

6.701

11:01:16

Bolsa de Madrid

208

6.684

11:20:31

Bolsa de Madrid

693

6.688

11:25:31

Bolsa de Madrid

620

6.682

11:33:28

Bolsa de Madrid

802

6.685

11:36:55

Bolsa de Madrid

1000

6.688

11:39:31

Bolsa de Madrid

368

6.688

11:39:31

Bolsa de Madrid

1000

6.688

11:39:31

Bolsa de Madrid

325

6.683

11:40:31

Bolsa de Madrid

875

6.683

11:40:31

Bolsa de Madrid

98

6.682

11:54:02

Bolsa de Madrid

450

6.682

11:54:02

Bolsa de Madrid

95

6.682

11:54:02

Bolsa de Madrid

780

6.681

11:54:02

Bolsa de Madrid

1150

6.68

11:54:39

Bolsa de Madrid

200

6.677

11:55:39

Bolsa de Madrid

500

6.677

11:55:50

Bolsa de Madrid

1100

6.676

11:55:53

Bolsa de Madrid

720

6.674

11:59:50

Bolsa de Madrid

706

6.673

11:59:50

Bolsa de Madrid

766

6.676

11:59:50

Bolsa de Madrid

400

6.67

12:02:28

Bolsa de Madrid

240

6.67

12:02:34

Bolsa de Madrid

1871

6.668

12:02:34

Bolsa de Madrid

1100

6.67

12:03:01

Bolsa de Madrid

676

6.668

12:03:37

Bolsa de Madrid

576

6.664

12:04:08

Bolsa de Madrid

900

6.663

12:05:41

Bolsa de Madrid

1000

6.664

12:05:41

Bolsa de Madrid

762

6.664

12:05:45

Bolsa de Madrid

662

6.664

12:05:52

Bolsa de Madrid

589

6.665

12:10:44

Bolsa de Madrid

589

6.666

12:10:44

Bolsa de Madrid

682

6.662

12:16:11

Bolsa de Madrid

235

6.662

12:29:02

Bolsa de Madrid

158

6.66

12:38:37

Bolsa de Madrid

501

6.659

12:38:37

Bolsa de Madrid

552

6.66

12:38:37

Bolsa de Madrid

100

6.659

12:38:37

Bolsa de Madrid

1753

6.66

12:38:37

Bolsa de Madrid

640

6.657

12:38:42

Bolsa de Madrid

5

6.66

12:38:42

Bolsa de Madrid

1000

6.659

12:38:42

Bolsa de Madrid

20

6.654

12:41:30

Bolsa de Madrid

710

6.654

12:41:30

Bolsa de Madrid

1000

6.657

12:48:18

Bolsa de Madrid

449

6.655

12:48:20

Bolsa de Madrid

450

6.655

12:48:20

Bolsa de Madrid

81

6.655

12:48:20

Bolsa de Madrid

860

6.654

12:48:20

Bolsa de Madrid

1200

6.656

12:48:20

Bolsa de Madrid

152

6.656

12:48:20

Bolsa de Madrid

1104

6.657

12:48:20

Bolsa de Madrid

569

6.651

12:49:31

Bolsa de Madrid

2000

6.649

12:49:31

Bolsa de Madrid

500

6.648

12:51:12

Bolsa de Madrid

800

6.648

12:51:12

Bolsa de Madrid

200

6.647

12:51:12

Bolsa de Madrid

1000

6.647

12:51:12

Bolsa de Madrid

600

6.647

12:51:12

Bolsa de Madrid

920

6.644

12:51:38

Bolsa de Madrid

727

6.645

12:51:38

Bolsa de Madrid

659

6.644

12:51:38

Bolsa de Madrid

2154

6.644

12:51:39

Bolsa de Madrid

1450

6.644

12:51:47

Bolsa de Madrid

1200

6.643

12:51:55

Bolsa de Madrid

680

6.641

12:51:58

Bolsa de Madrid

702

6.647

12:52:35

Bolsa de Madrid

930

6.65

12:53:16

Bolsa de Madrid

1400

6.654

12:58:08

Bolsa de Madrid

888

6.654

12:58:11

Bolsa de Madrid

1250

6.653

13:07:54

Bolsa de Madrid

1000

6.653

13:08:01

Bolsa de Madrid

1200

6.653

13:08:01

Bolsa de Madrid

1000

6.653

13:08:01

Bolsa de Madrid

105

6.653

13:08:01

Bolsa de Madrid

29

6.653

13:08:01

Bolsa de Madrid

450

6.651

13:08:28

Bolsa de Madrid

350

6.651

13:08:28

Bolsa de Madrid

450

6.651

13:08:28

Bolsa de Madrid

584

6.65

13:08:28

Bolsa de Madrid

872

6.65

13:08:28

Bolsa de Madrid

1000

6.649

13:09:09

Bolsa de Madrid

321

6.649

13:09:09

Bolsa de Madrid

450

6.646

13:09:31

Bolsa de Madrid

190

6.646

13:09:31

Bolsa de Madrid

706

6.644

13:09:31

Bolsa de Madrid

610

6.645

13:19:58

Bolsa de Madrid

900

6.646

13:23:48

Bolsa de Madrid

40

6.646

13:23:48

Bolsa de Madrid

790

6.644

13:23:48

Bolsa de Madrid

7

6.647

13:23:48

Bolsa de Madrid

19

6.647

13:23:48

Bolsa de Madrid

1000

6.647

13:23:48

Bolsa de Madrid

652

6.641

13:24:45

Bolsa de Madrid

652

6.642

13:24:45

Bolsa de Madrid

900

6.644

13:28:52

Bolsa de Madrid

90

6.644

13:28:52

Bolsa de Madrid

730

6.643

13:28:54

Bolsa de Madrid

100

6.64

13:29:19

Bolsa de Madrid

450

6.64

13:29:28

Bolsa de Madrid

600

6.64

13:29:28

Bolsa de Madrid

450

6.639

13:29:55

Bolsa de Madrid

300

6.638

13:31:35

Bolsa de Madrid

750

6.64

13:38:55

Bolsa de Madrid

1128

6.64

13:42:39

Bolsa de Madrid

422

6.64

13:42:39

Bolsa de Madrid

10

6.638

13:48:04

Bolsa de Madrid

990

6.638

13:51:14

Bolsa de Madrid

899

6.636

13:53:23

Bolsa de Madrid

10

6.635

14:01:07

Bolsa de Madrid

77

6.635

14:01:28

Bolsa de Madrid

1613

6.635

14:01:28

Bolsa de Madrid

450

6.632

14:05:00

Bolsa de Madrid

490

6.632

14:05:00

Bolsa de Madrid

158

6.631

14:05:01

Bolsa de Madrid

40

6.631

14:05:01

Bolsa de Madrid

672

6.631

14:05:01

Bolsa de Madrid

25

6.631

14:05:15

Bolsa de Madrid

1000

6.631

14:05:15

Bolsa de Madrid

790

6.63

14:06:15

Bolsa de Madrid

450

6.628

14:06:15

Bolsa de Madrid

1300

6.626

14:08:39

Bolsa de Madrid

76

6.625

14:09:04

Bolsa de Madrid

1074

6.625

14:10:17

Bolsa de Madrid

300

6.625

14:10:29

Bolsa de Madrid

400

6.625

14:10:29

Bolsa de Madrid

400

6.625

14:10:35

Bolsa de Madrid

400

6.624

14:10:36

Bolsa de Madrid

450

6.624

14:11:22

Bolsa de Madrid

250

6.624

14:13:05

Bolsa de Madrid

1118

6.623

14:13:11

Bolsa de Madrid

822

6.627

14:13:42

Bolsa de Madrid

1300

6.626

14:13:42

Bolsa de Madrid

915

6.625

14:13:43

Bolsa de Madrid

685

6.625

14:13:43

Bolsa de Madrid

522

6.623

14:13:54

Bolsa de Madrid

10

6.623

14:13:54

Bolsa de Madrid

900

6.627

14:19:26

Bolsa de Madrid

300

6.627

14:19:26

Bolsa de Madrid

450

6.626

14:19:35

Bolsa de Madrid

190

6.626

14:19:35

Bolsa de Madrid

400

6.629

14:30:19

Bolsa de Madrid

600

6.629

14:30:19

Bolsa de Madrid

479

6.628

14:30:19

Bolsa de Madrid

381

6.628

14:30:19

Bolsa de Madrid

1000

6.631

14:30:19

Bolsa de Madrid

1000

6.63

14:30:19

Bolsa de Madrid

587

6.632

14:30:19

Bolsa de Madrid

1000

6.632

14:30:19

Bolsa de Madrid

854

6.628

14:31:28

Bolsa de Madrid

1072

6.628

14:31:56

Bolsa de Madrid

938

6.627

14:41:07

Bolsa de Madrid

630

6.626

14:41:07

Bolsa de Madrid

686

6.625

14:41:07

Bolsa de Madrid

1359

6.627

14:41:07

Bolsa de Madrid

247

6.627

14:41:07

Bolsa de Madrid

648

6.627

14:41:07

Bolsa de Madrid

200

6.621

14:43:30

Bolsa de Madrid

230

6.626

14:46:44

Bolsa de Madrid

778

6.628

14:46:59

Bolsa de Madrid

597

6.621

14:48:48

Bolsa de Madrid

96

6.619

14:48:55

Bolsa de Madrid

515

6.619

14:48:55

Bolsa de Madrid

620

6.619

14:49:50

Bolsa de Madrid

666

6.619

14:55:22

Bolsa de Madrid

1100

6.619

14:55:22

Bolsa de Madrid

604

6.615

14:57:12

Bolsa de Madrid

500

6.616

15:02:02

Bolsa de Madrid

950

6.617

15:03:49

Bolsa de Madrid

2000

6.618

15:03:59

Bolsa de Madrid

2000

6.618

15:04:10

Bolsa de Madrid

2000

6.618

15:04:13

Bolsa de Madrid

817

6.618

15:04:17

Bolsa de Madrid

787

6.617

15:04:19

Bolsa de Madrid

589

6.616

15:04:33

Bolsa de Madrid

231

6.612

15:07:11

Bolsa de Madrid

350

6.612

15:07:11

Bolsa de Madrid

854

6.612

15:07:11

Bolsa de Madrid

300

6.609

15:07:23

Bolsa de Madrid

280

6.609

15:07:28

Bolsa de Madrid

26

6.612

15:08:20

Bolsa de Madrid

450

6.61

15:08:23

Bolsa de Madrid

280

6.61

15:08:23

Bolsa de Madrid

873

6.611

15:08:23

Bolsa de Madrid

780

6.61

15:12:43

Bolsa de Madrid

772

6.617

15:16:10

Bolsa de Madrid

667

6.617

15:16:10

Bolsa de Madrid

276

6.617

15:16:10

Bolsa de Madrid

540

6.617

15:16:10

Bolsa de Madrid

920

6.614

15:16:10

Bolsa de Madrid

100

6.613

15:16:10

Bolsa de Madrid

690

6.613

15:16:26

Bolsa de Madrid

441

6.612

15:16:45

Bolsa de Madrid

709

6.612

15:16:45

Bolsa de Madrid

1000

6.611

15:18:27

Bolsa de Madrid

407

6.61

15:18:31

Bolsa de Madrid

79

6.612

15:18:54

Bolsa de Madrid

710

6.607

15:20:53

Bolsa de Madrid

670

6.606

15:20:55

Bolsa de Madrid

1966

6.607

15:20:55

Bolsa de Madrid

15

6.607

15:20:57

Bolsa de Madrid

14

6.606

15:21:11

Bolsa de Madrid

1000

6.607

15:21:11

Bolsa de Madrid

1450

6.603

15:21:27

Bolsa de Madrid

970

6.604

15:21:27

Bolsa de Madrid

860

6.602

15:21:27

Bolsa de Madrid

1350

6.6

15:21:28

Bolsa de Madrid

480

6.599

15:21:29

Bolsa de Madrid

675

6.597

15:21:30

Bolsa de Madrid

200

6.599

15:21:30

Bolsa de Madrid

153

6.597

15:21:54

Bolsa de Madrid

222

6.597

15:22:30

Bolsa de Madrid

15

6.595

15:22:43

Bolsa de Madrid

100

6.594

15:22:49

Bolsa de Madrid

945

6.595

15:22:49

Bolsa de Madrid

950

6.594

15:23:01

Bolsa de Madrid

500

6.596

15:26:30

Bolsa de Madrid

700

6.596

15:26:30

Bolsa de Madrid

800

6.6

15:28:06

Bolsa de Madrid

213

6.6

15:28:42

Bolsa de Madrid

2000

6.6

15:28:42

Bolsa de Madrid

1400

6.598

15:29:00

Bolsa de Madrid

900

6.601

15:35:11

Bolsa de Madrid

100

6.601

15:35:11

Bolsa de Madrid

450

6.599

15:35:11

Bolsa de Madrid

240

6.599

15:35:11

Bolsa de Madrid

233

6.602

15:35:11

Bolsa de Madrid

1200

6.602

15:35:11

Bolsa de Madrid

1100

6.601

15:35:11

Bolsa de Madrid

7

6.599

15:37:15

Bolsa de Madrid

2000

6.599

15:37:15

Bolsa de Madrid

6

6.599

15:37:15

Bolsa de Madrid

179

6.597

15:37:17

Bolsa de Madrid

1221

6.597

15:37:17

Bolsa de Madrid

172

6.597

15:39:11

Bolsa de Madrid

60

6.597

15:43:57

Bolsa de Madrid

940

6.597

15:43:57

Bolsa de Madrid

630

6.595

15:43:57

Bolsa de Madrid

76

6.592

15:44:03

Bolsa de Madrid

100

6.592

15:44:03

Bolsa de Madrid

200

6.592

15:44:03

Bolsa de Madrid

76

6.593

15:44:03

Bolsa de Madrid

200

6.592

15:44:03

Bolsa de Madrid

5

6.594

15:45:32

Bolsa de Madrid

5

6.594

15:46:18

Bolsa de Madrid

28

6.594

15:46:18

Bolsa de Madrid

52

6.594

15:46:18

Bolsa de Madrid

4

6.594

15:46:32

Bolsa de Madrid

1577

6.595

15:46:37

Bolsa de Madrid

2000

6.595

15:46:40

Bolsa de Madrid

450

6.592

15:48:32

Bolsa de Madrid

174

6.592

15:48:32

Bolsa de Madrid

4

6.593

15:48:32

Bolsa de Madrid

1000

6.591

15:48:32

Bolsa de Madrid

288

6.593

15:48:32

Bolsa de Madrid

1000

6.59

15:48:32

Bolsa de Madrid

1100

6.587

15:48:52

Bolsa de Madrid

92

6.592

15:48:53

Bolsa de Madrid

2000

6.592

15:48:53

Bolsa de Madrid

488

6.592

15:48:53

Bolsa de Madrid

655

6.592

15:48:53

Bolsa de Madrid

276

6.592

15:48:53

Bolsa de Madrid

1200

6.592

15:48:53

Bolsa de Madrid

900

6.59

15:48:53

Bolsa de Madrid

1200

6.589

15:49:08

Bolsa de Madrid

244

6.58

15:51:54

Bolsa de Madrid

456

6.58

15:51:54

Bolsa de Madrid

276

6.583

15:58:05

Bolsa de Madrid

2000

6.583

15:58:05

Bolsa de Madrid

960

6.58

15:59:03

Bolsa de Madrid

42

6.58

15:59:03

Bolsa de Madrid

26

6.58

15:59:04

Bolsa de Madrid

1

6.58

15:59:04

Bolsa de Madrid

38

6.58

16:00:02

Bolsa de Madrid

9

6.58

16:00:13

Bolsa de Madrid

23

6.58

16:00:13

Bolsa de Madrid

6

6.58

16:00:23

Bolsa de Madrid

260

6.585

16:01:10

Bolsa de Madrid

690

6.583

16:01:14

Bolsa de Madrid

500

6.584

16:01:14

Bolsa de Madrid

40

6.584

16:01:14

Bolsa de Madrid

460

6.584

16:01:14

Bolsa de Madrid

558

6.585

16:01:14

Bolsa de Madrid

274

6.586

16:01:17

Bolsa de Madrid

7

6.586

16:01:23

Bolsa de Madrid

219

6.587

16:02:00

Bolsa de Madrid

27

6.587

16:02:00

Bolsa de Madrid

1600

6.586

16:03:11

Bolsa de Madrid

1200

6.587

16:03:11

Bolsa de Madrid

1200

6.583

16:06:55

Bolsa de Madrid

500

6.582

16:07:40

Bolsa de Madrid

550

6.582

16:07:40

Bolsa de Madrid

152

6.589

16:10:57

Bolsa de Madrid

1400

6.589

16:11:02

Bolsa de Madrid

4

6.589

16:12:44

Bolsa de Madrid

2

6.589

16:12:44

Bolsa de Madrid

6

6.589

16:13:37

Bolsa de Madrid

6

6.589

16:14:01

Bolsa de Madrid

6

6.589

16:14:14

Bolsa de Madrid

585

6.591

16:14:52

Bolsa de Madrid

589

6.591

16:14:52

Bolsa de Madrid

1023

6.591

16:14:52

Bolsa de Madrid

740

6.591

16:14:52

Bolsa de Madrid

436

6.592

16:15:46

Bolsa de Madrid

384

6.592

16:15:46

Bolsa de Madrid

451

6.591

16:19:14

Bolsa de Madrid

1141

6.59

16:19:14

Bolsa de Madrid

706

6.591

16:19:14

Bolsa de Madrid

400

6.588

16:19:53

Bolsa de Madrid

900

6.587

16:19:53

Bolsa de Madrid

100

6.587

16:19:53

Bolsa de Madrid

826

6.586

16:19:53

Bolsa de Madrid

210

6.588

16:19:53

Bolsa de Madrid

50

6.586

16:19:53

Bolsa de Madrid

1000

6.586

16:19:53

Bolsa de Madrid

214

6.586

16:19:53

Bolsa de Madrid

1950

6.586

16:19:53

Bolsa de Madrid

1050

6.589

16:21:21

Bolsa de Madrid

1050

6.588

16:21:21

Bolsa de Madrid

1300

6.586

16:21:21

Bolsa de Madrid

1050

6.585

16:21:35

Bolsa de Madrid

1150

6.583

16:21:44

Bolsa de Madrid

579

6.581

16:21:44

Bolsa de Madrid

2000

6.582

16:21:49

Bolsa de Madrid

1550

6.583

16:23:13

Bolsa de Madrid

840

6.58

16:24:26

Bolsa de Madrid

1418

6.582

16:24:26

Bolsa de Madrid

1000

6.581

16:24:26

Bolsa de Madrid

1200

6.581

16:24:26

Bolsa de Madrid

450

6.579

16:24:39

Bolsa de Madrid

550

6.579

16:24:39

Bolsa de Madrid

1200

6.578

16:24:49

Bolsa de Madrid

450

6.578

16:24:49

Bolsa de Madrid

422

6.58

16:24:49

Bolsa de Madrid

1000

6.579

16:24:49

Bolsa de Madrid

76

6.583

16:26:37

Bolsa de Madrid

1050

6.583

16:26:37

Bolsa de Madrid

174

6.583

16:26:37

Bolsa de Madrid

1000

6.584

16:26:37

Bolsa de Madrid

1200

6.585

16:26:37

Bolsa de Madrid

686

6.585

16:26:37

Bolsa de Madrid

500

6.582

16:26:55

Bolsa de Madrid

490

6.582

16:27:11

Bolsa de Madrid

730

6.58

16:27:37

Bolsa de Madrid

1110

6.58

16:27:39

Bolsa de Madrid

1200

6.58

16:27:39

Bolsa de Madrid

1200

6.58

16:27:49

Bolsa de Madrid

223

6.58

16:27:49

Bolsa de Madrid

1442

6.58

16:28:43

Bolsa de Madrid

7

6.58

16:28:43

Bolsa de Madrid

4

6.58

16:28:43

Bolsa de Madrid

2000

6.58

16:28:49

Bolsa de Madrid

577

6.578

16:28:54

Bolsa de Madrid

842

6.58

16:28:54

Bolsa de Madrid

36

6.577

16:28:54

Bolsa de Madrid

1000

6.573

16:29:15

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

610.71

161,358

Bolsa de Madrid

6.6332

308,033

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQELBBDKFBBBQ
UK 100

Latest directors dealings