Transaction in Own Shares

RNS Number : 6559P
International Cons Airlines Group
01 September 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 1 September 2017 it purchased 336,878 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

161,397

London

£6.135

£6.195

175,481

Madrid

6.66

6.756

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 58,652,963 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,074,335,780 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

1 September 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 336,878

Date of purchases: 01/09/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

241

615.5

08:04:23

LSE

154

615.5

08:04:23

LSE

1500

617.5

08:05:33

LSE

1450

616.5

08:07:18

LSE

1700

616

08:09:54

LSE

1316

616.5

08:12:37

LSE

224

615.5

08:15:29

LSE

1150

615.5

08:15:29

LSE

528

616

08:20:01

LSE

1462

616

08:20:01

LSE

606

615.5

08:25:51

LSE

1000

615.5

08:25:51

LSE

121

616

08:27:41

LSE

1500

616

08:27:41

LSE

603

616.5

08:31:51

LSE

1000

616.5

08:31:51

LSE

942

615

08:35:48

LSE

600

615

08:35:48

LSE

203

616

08:40:21

LSE

1500

616

08:40:21

LSE

605

616

08:44:41

LSE

1000

616

08:44:41

LSE

1849

616

08:49:01

LSE

113

617

08:54:23

LSE

1500

617

08:54:23

LSE

2850

617

09:04:02

LSE

1000

617

09:14:30

LSE

2264

617.5

09:17:37

LSE

1809

617.5

09:17:45

LSE

780

617.5

09:23:47

LSE

764

617.5

09:25:36

LSE

1000

617.5

09:25:36

LSE

1985

617.5

09:32:48

LSE

822

618

09:38:38

LSE

1000

618

09:38:38

LSE

235

618.5

09:44:57

LSE

446

618.5

09:44:57

LSE

720

618.5

09:44:57

LSE

103

618.5

09:44:57

LSE

1893

619

09:51:31

LSE

1000

619.5

09:58:35

LSE

1855

618.5

10:02:38

LSE

1419

617.5

10:09:20

LSE

500

617.5

10:09:20

LSE

873

617.5

10:16:58

LSE

500

617.5

10:16:58

LSE

500

617.5

10:16:58

LSE

345

617

10:23:32

LSE

759

617

10:23:32

LSE

721

617

10:23:32

LSE

1500

617

10:30:58

LSE

1369

617.5

10:37:04

LSE

500

617.5

10:37:04

LSE

1816

617.5

10:44:57

LSE

1787

617

10:54:55

LSE

292

617

11:00:29

LSE

1100

617

11:00:29

LSE

500

617

11:00:29

LSE

1999

617.5

11:11:18

LSE

314

617.5

11:11:18

LSE

500

616.5

11:21:46

LSE

651

616.5

11:22:17

LSE

458

616.5

11:22:17

LSE

301

616.5

11:22:17

LSE

500

616.5

11:22:17

LSE

2098

616

11:31:53

LSE

336

616.5

11:41:34

LSE

1500

616.5

11:41:34

LSE

1500

617

11:53:49

LSE

2400

617

12:03:10

LSE

568

617.5

12:12:36

LSE

714

617.5

12:12:36

LSE

284

617.5

12:12:36

LSE

741

617.5

12:12:36

LSE

221

617

12:23:07

LSE

1080

617

12:23:07

LSE

707

617

12:23:07

LSE

173

616.5

12:30:57

LSE

1073

616.5

12:30:57

LSE

613

616.5

12:30:57

LSE

334

616.5

12:39:17

LSE

1485

616.5

12:39:17

LSE

94

617

12:48:11

LSE

300

617

12:48:11

LSE

1416

617

12:48:11

LSE

1918

616

12:57:08

LSE

308

616

13:06:12

LSE

1500

616

13:06:12

LSE

753

615

13:15:28

LSE

830

615

13:15:28

LSE

367

615

13:15:28

LSE

1056

614

13:30:01

LSE

1387

614

13:30:01

LSE

250

614

13:30:01

LSE

560

614

13:34:51

LSE

764

614

13:34:51

LSE

500

614

13:34:51

LSE

16

614.5

13:42:20

LSE

500

614.5

13:42:20

LSE

1316

614.5

13:42:20

LSE

685

614.5

13:50:54

LSE

1000

616

14:00:23

LSE

1500

616

14:00:27

LSE

669

616

14:03:25

LSE

1000

616

14:03:25

LSE

261

616

14:03:25

LSE

423

616

14:13:28

LSE

1300

616

14:13:28

LSE

853

616

14:13:28

LSE

886

615.5

14:21:31

LSE

1000

615.5

14:21:31

LSE

722

615

14:29:11

LSE

326

615

14:29:11

LSE

990

615

14:29:11

LSE

1007

614.5

14:33:28

LSE

1000

614.5

14:33:28

LSE

81

614

14:38:10

LSE

1500

615

14:39:02

LSE

274

615

14:41:46

LSE

772

615

14:41:46

LSE

833

615

14:41:46

LSE

48

615

14:41:46

LSE

1127

615

14:49:30

LSE

1006

615

14:49:58

LSE

1000

615

14:49:58

LSE

121

614

14:55:04

LSE

369

614

14:55:04

LSE

541

614

14:55:04

LSE

980

614

14:55:04

LSE

2065

613.5

15:01:45

LSE

1037

613.5

15:06:40

LSE

1000

613.5

15:06:40

LSE

1000

613.5

15:06:40

LSE

1876

614

15:12:16

LSE

653

614

15:12:16

LSE

46

614.5

15:18:01

LSE

1000

614.5

15:18:01

LSE

1000

614.5

15:18:01

LSE

2550

615

15:25:18

LSE

253

615.5

15:29:32

LSE

812

615.5

15:29:32

LSE

1000

615.5

15:29:32

LSE

470

615

15:37:12

LSE

3124

615

15:37:12

LSE

2087

616.5

15:44:44

LSE

1000

617

15:50:20

LSE

1000

617

15:50:30

LSE

1228

617

15:50:55

LSE

385

617

15:50:55

LSE

300

617

15:50:55

LSE

632

617.5

15:55:20

LSE

385

617.5

15:55:20

LSE

1000

617.5

15:55:20

LSE

94

617

16:00:10

LSE

1000

617

16:00:10

LSE

1000

617

16:00:10

LSE

500

617

16:07:04

LSE

300

617

16:07:04

LSE

1000

617

16:07:04

LSE

550

617

16:07:04

LSE

1096

617

16:07:15

LSE

1000

617

16:07:15

LSE

211

617

16:10:35

LSE

300

617

16:10:35

LSE

1552

617

16:10:35

LSE

225

618

16:14:21

LSE

1000

618

16:14:21

LSE

872

618

16:14:21

LSE

1701

618

16:17:48

LSE

380

618

16:17:48

LSE

18

618

16:17:48

LSE

301

618

16:19:56

LSE

1000

618

16:19:56

LSE

1259

618

16:23:41

LSE

1619

618

16:23:49

LSE

1344

618

16:25:44

LSE

65

618

16:25:44

LSE

500

618

16:25:44

LSE

558

617.5

16:28:24

LSE

291

617.5

16:28:24

LSE

742

617.5

16:28:24

LSE

483

617.5

16:28:24

LSE

730

6.7

08:06:03

Bolsa de Madrid

630

6.7

08:06:04

Bolsa de Madrid

300

6.702

08:07:18

Bolsa de Madrid

650

6.703

08:07:18

Bolsa de Madrid

349

6.702

08:07:18

Bolsa de Madrid

500

6.696

08:08:44

Bolsa de Madrid

170

6.696

08:09:34

Bolsa de Madrid

203

6.696

08:09:54

Bolsa de Madrid

396

6.696

08:09:54

Bolsa de Madrid

151

6.7

08:11:40

Bolsa de Madrid

1466

6.7

08:12:21

Bolsa de Madrid

1000

6.698

08:14:48

Bolsa de Madrid

710

6.697

08:14:57

Bolsa de Madrid

54

6.695

08:14:57

Bolsa de Madrid

485

6.695

08:14:57

Bolsa de Madrid

311

6.695

08:14:57

Bolsa de Madrid

400

6.695

08:14:57

Bolsa de Madrid

898

6.693

08:14:57

Bolsa de Madrid

400

6.69

08:15:15

Bolsa de Madrid

500

6.69

08:15:29

Bolsa de Madrid

604

6.69

08:15:29

Bolsa de Madrid

640

6.693

08:16:50

Bolsa de Madrid

590

6.693

08:16:50

Bolsa de Madrid

589

6.687

08:20:04

Bolsa de Madrid

300

6.688

08:24:41

Bolsa de Madrid

114

6.688

08:24:41

Bolsa de Madrid

206

6.688

08:24:41

Bolsa de Madrid

660

6.689

08:27:52

Bolsa de Madrid

1000

6.695

08:29:52

Bolsa de Madrid

850

6.693

08:31:56

Bolsa de Madrid

555

6.692

08:32:38

Bolsa de Madrid

911

6.69

08:33:04

Bolsa de Madrid

272

6.69

08:34:36

Bolsa de Madrid

418

6.69

08:34:36

Bolsa de Madrid

1000

6.683

08:39:12

Bolsa de Madrid

780

6.684

08:40:39

Bolsa de Madrid

1

6.692

08:44:28

Bolsa de Madrid

1699

6.692

08:44:31

Bolsa de Madrid

930

6.691

08:44:31

Bolsa de Madrid

267

6.689

08:44:52

Bolsa de Madrid

564

6.689

08:44:52

Bolsa de Madrid

860

6.693

08:47:31

Bolsa de Madrid

78

6.695

08:47:31

Bolsa de Madrid

1000

6.695

08:47:31

Bolsa de Madrid

798

6.695

08:47:52

Bolsa de Madrid

770

6.69

08:49:06

Bolsa de Madrid

850

6.688

08:49:06

Bolsa de Madrid

1350

6.699

08:58:00

Bolsa de Madrid

925

6.698

08:58:00

Bolsa de Madrid

990

6.697

08:58:15

Bolsa de Madrid

1350

6.706

09:02:49

Bolsa de Madrid

980

6.705

09:04:02

Bolsa de Madrid

461

6.703

09:04:02

Bolsa de Madrid

139

6.703

09:04:02

Bolsa de Madrid

331

6.703

09:04:02

Bolsa de Madrid

169

6.703

09:04:02

Bolsa de Madrid

540

6.701

09:04:32

Bolsa de Madrid

660

6.701

09:04:33

Bolsa de Madrid

1

6.698

09:05:29

Bolsa de Madrid

540

6.698

09:05:31

Bolsa de Madrid

685

6.696

09:05:39

Bolsa de Madrid

840

6.697

09:05:39

Bolsa de Madrid

349

6.698

09:05:39

Bolsa de Madrid

1050

6.698

09:05:59

Bolsa de Madrid

855

6.701

09:10:54

Bolsa de Madrid

1007

6.702

09:13:19

Bolsa de Madrid

209

6.702

09:13:26

Bolsa de Madrid

920

6.699

09:13:50

Bolsa de Madrid

613

6.704

09:15:24

Bolsa de Madrid

598

6.7

09:19:54

Bolsa de Madrid

243

6.705

09:25:36

Bolsa de Madrid

557

6.705

09:25:36

Bolsa de Madrid

333

6.705

09:25:36

Bolsa de Madrid

540

6.7

09:26:36

Bolsa de Madrid

50

6.7

09:26:36

Bolsa de Madrid

489

6.713

09:31:44

Bolsa de Madrid

840

6.709

09:32:48

Bolsa de Madrid

615

6.706

09:36:14

Bolsa de Madrid

349

6.711

09:39:11

Bolsa de Madrid

251

6.711

09:39:11

Bolsa de Madrid

660

6.718

09:45:15

Bolsa de Madrid

760

6.714

09:46:26

Bolsa de Madrid

1

6.716

09:48:24

Bolsa de Madrid

234

6.724

09:50:43

Bolsa de Madrid

10

6.732

09:54:10

Bolsa de Madrid

690

6.732

09:54:16

Bolsa de Madrid

1

6.728

09:54:29

Bolsa de Madrid

809

6.728

09:54:29

Bolsa de Madrid

730

6.728

09:58:59

Bolsa de Madrid

487

6.725

10:00:51

Bolsa de Madrid

312

6.725

10:00:51

Bolsa de Madrid

633

6.715

10:05:22

Bolsa de Madrid

831

6.717

10:05:22

Bolsa de Madrid

649

6.702

10:09:27

Bolsa de Madrid

629

6.707

10:12:08

Bolsa de Madrid

100

6.703

10:16:58

Bolsa de Madrid

506

6.703

10:16:58

Bolsa de Madrid

860

6.699

10:24:33

Bolsa de Madrid

200

6.696

10:26:21

Bolsa de Madrid

406

6.696

10:26:21

Bolsa de Madrid

700

6.704

10:33:20

Bolsa de Madrid

349

6.704

10:33:53

Bolsa de Madrid

1100

6.705

10:39:05

Bolsa de Madrid

785

6.704

10:39:05

Bolsa de Madrid

500

6.701

10:41:59

Bolsa de Madrid

990

6.711

10:48:12

Bolsa de Madrid

750

6.712

10:51:08

Bolsa de Madrid

626

6.707

10:53:21

Bolsa de Madrid

10

6.707

10:53:21

Bolsa de Madrid

790

6.709

11:00:09

Bolsa de Madrid

702

6.708

11:00:10

Bolsa de Madrid

900

6.702

11:10:11

Bolsa de Madrid

901

6.702

11:10:11

Bolsa de Madrid

540

6.697

11:14:03

Bolsa de Madrid

93

6.697

11:14:03

Bolsa de Madrid

630

6.694

11:17:36

Bolsa de Madrid

277

6.688

11:21:47

Bolsa de Madrid

200

6.688

11:21:47

Bolsa de Madrid

140

6.688

11:21:47

Bolsa de Madrid

706

6.689

11:21:47

Bolsa de Madrid

200

6.683

11:28:28

Bolsa de Madrid

288

6.683

11:28:28

Bolsa de Madrid

155

6.683

11:28:28

Bolsa de Madrid

167

6.681

11:28:55

Bolsa de Madrid

1000

6.68

11:28:55

Bolsa de Madrid

493

6.681

11:28:55

Bolsa de Madrid

794

6.677

11:28:57

Bolsa de Madrid

650

6.685

11:31:53

Bolsa de Madrid

477

6.683

11:32:46

Bolsa de Madrid

500

6.687

11:37:17

Bolsa de Madrid

190

6.687

11:38:18

Bolsa de Madrid

520

6.685

11:38:47

Bolsa de Madrid

180

6.685

11:38:47

Bolsa de Madrid

730

6.686

11:38:47

Bolsa de Madrid

540

6.682

11:39:04

Bolsa de Madrid

124

6.682

11:39:04

Bolsa de Madrid

505

6.683

11:39:05

Bolsa de Madrid

363

6.683

11:39:05

Bolsa de Madrid

970

6.689

11:44:38

Bolsa de Madrid

760

6.686

11:45:42

Bolsa de Madrid

400

6.684

11:45:57

Bolsa de Madrid

215

6.684

11:46:08

Bolsa de Madrid

1084

6.698

11:54:00

Bolsa de Madrid

825

6.697

11:54:00

Bolsa de Madrid

575

6.697

11:55:40

Bolsa de Madrid

1150

6.695

11:56:58

Bolsa de Madrid

1350

6.693

11:57:07

Bolsa de Madrid

840

6.694

11:57:07

Bolsa de Madrid

210

6.694

11:57:07

Bolsa de Madrid

662

6.694

11:57:07

Bolsa de Madrid

1048

6.695

12:06:05

Bolsa de Madrid

606

6.699

12:08:59

Bolsa de Madrid

12

6.704

12:15:06

Bolsa de Madrid

596

6.704

12:15:06

Bolsa de Madrid

633

6.695

12:22:33

Bolsa de Madrid

609

6.696

12:22:33

Bolsa de Madrid

700

6.696

12:30:19

Bolsa de Madrid

384

6.696

12:30:22

Bolsa de Madrid

329

6.696

12:30:22

Bolsa de Madrid

100

6.689

12:38:13

Bolsa de Madrid

670

6.69

12:38:13

Bolsa de Madrid

670

6.689

12:39:15

Bolsa de Madrid

600

6.694

12:39:46

Bolsa de Madrid

100

6.694

12:39:46

Bolsa de Madrid

180

6.694

12:39:46

Bolsa de Madrid

1050

6.692

12:39:57

Bolsa de Madrid

930

6.698

12:45:53

Bolsa de Madrid

1350

6.699

12:46:48

Bolsa de Madrid

1150

6.701

12:51:10

Bolsa de Madrid

236

6.702

12:51:10

Bolsa de Madrid

600

6.702

12:51:10

Bolsa de Madrid

270

6.697

12:52:07

Bolsa de Madrid

540

6.697

12:52:07

Bolsa de Madrid

704

6.698

12:52:08

Bolsa de Madrid

497

6.692

13:05:26

Bolsa de Madrid

203

6.692

13:05:26

Bolsa de Madrid

846

6.689

13:06:03

Bolsa de Madrid

706

6.689

13:06:13

Bolsa de Madrid

703

6.683

13:08:39

Bolsa de Madrid

803

6.685

13:08:39

Bolsa de Madrid

653

6.677

13:13:50

Bolsa de Madrid

734

6.676

13:17:00

Bolsa de Madrid

907

6.677

13:17:00

Bolsa de Madrid

614

6.671

13:19:15

Bolsa de Madrid

1300

6.67

13:28:36

Bolsa de Madrid

640

6.668

13:29:12

Bolsa de Madrid

920

6.668

13:30:01

Bolsa de Madrid

650

6.666

13:30:01

Bolsa de Madrid

840

6.665

13:30:01

Bolsa de Madrid

770

6.663

13:30:13

Bolsa de Madrid

45

6.66

13:31:13

Bolsa de Madrid

323

6.662

13:34:36

Bolsa de Madrid

1200

6.67

13:38:01

Bolsa de Madrid

400

6.667

13:38:08

Bolsa de Madrid

450

6.667

13:38:13

Bolsa de Madrid

1000

6.667

13:38:19

Bolsa de Madrid

598

6.666

13:38:27

Bolsa de Madrid

272

6.666

13:39:33

Bolsa de Madrid

100

6.662

13:39:50

Bolsa de Madrid

750

6.664

13:39:50

Bolsa de Madrid

821

6.671

13:40:23

Bolsa de Madrid

790

6.684

13:40:29

Bolsa de Madrid

850

6.694

13:45:33

Bolsa de Madrid

1100

6.693

13:45:33

Bolsa de Madrid

637

6.702

13:49:23

Bolsa de Madrid

563

6.702

13:49:23

Bolsa de Madrid

195

6.701

13:49:24

Bolsa de Madrid

459

6.701

13:49:24

Bolsa de Madrid

608

6.699

13:53:06

Bolsa de Madrid

600

6.703

13:56:05

Bolsa de Madrid

710

6.711

14:03:49

Bolsa de Madrid

500

6.71

14:03:49

Bolsa de Madrid

303

6.712

14:03:49

Bolsa de Madrid

1000

6.712

14:03:49

Bolsa de Madrid

786

6.719

14:16:01

Bolsa de Madrid

617

6.716

14:19:54

Bolsa de Madrid

1104

6.715

14:25:52

Bolsa de Madrid

601

6.706

14:28:51

Bolsa de Madrid

651

6.704

14:31:19

Bolsa de Madrid

650

6.706

14:33:24

Bolsa de Madrid

540

6.703

14:36:02

Bolsa de Madrid

1100

6.707

14:42:40

Bolsa de Madrid

919

6.706

14:44:59

Bolsa de Madrid

713

6.716

14:49:33

Bolsa de Madrid

77

6.716

14:49:33

Bolsa de Madrid

660

6.711

14:50:42

Bolsa de Madrid

612

6.709

14:50:49

Bolsa de Madrid

340

6.708

14:56:00

Bolsa de Madrid

540

6.708

14:56:00

Bolsa de Madrid

102

6.703

15:00:58

Bolsa de Madrid

719

6.703

15:00:58

Bolsa de Madrid

794

6.701

15:01:12

Bolsa de Madrid

111

6.701

15:01:12

Bolsa de Madrid

647

6.696

15:04:25

Bolsa de Madrid

687

6.696

15:06:50

Bolsa de Madrid

390

6.69

15:10:12

Bolsa de Madrid

327

6.69

15:10:12

Bolsa de Madrid

100

6.697

15:12:16

Bolsa de Madrid

400

6.697

15:12:16

Bolsa de Madrid

337

6.697

15:12:16

Bolsa de Madrid

100

6.702

15:14:41

Bolsa de Madrid

780

6.702

15:14:41

Bolsa de Madrid

291

6.707

15:16:04

Bolsa de Madrid

709

6.707

15:16:04

Bolsa de Madrid

1100

6.705

15:17:14

Bolsa de Madrid

1

6.703

15:18:01

Bolsa de Madrid

121

6.703

15:18:01

Bolsa de Madrid

783

6.701

15:18:01

Bolsa de Madrid

708

6.703

15:18:01

Bolsa de Madrid

417

6.701

15:18:01

Bolsa de Madrid

660

6.706

15:23:28

Bolsa de Madrid

1136

6.709

15:24:56

Bolsa de Madrid

1020

6.709

15:24:56

Bolsa de Madrid

940

6.709

15:25:18

Bolsa de Madrid

75

6.711

15:26:28

Bolsa de Madrid

494

6.716

15:28:21

Bolsa de Madrid

44

6.714

15:28:41

Bolsa de Madrid

60

6.717

15:29:01

Bolsa de Madrid

1000

6.717

15:29:01

Bolsa de Madrid

62

6.717

15:29:01

Bolsa de Madrid

1200

6.716

15:30:02

Bolsa de Madrid

868

6.715

15:32:39

Bolsa de Madrid

835

6.719

15:35:58

Bolsa de Madrid

270

6.714

15:37:12

Bolsa de Madrid

831

6.713

15:37:12

Bolsa de Madrid

817

6.715

15:39:42

Bolsa de Madrid

905

6.725

15:45:59

Bolsa de Madrid

1227

6.73

15:52:11

Bolsa de Madrid

680

6.73

15:52:11

Bolsa de Madrid

640

6.734

15:54:38

Bolsa de Madrid

739

6.733

15:54:42

Bolsa de Madrid

461

6.739

15:58:05

Bolsa de Madrid

660

6.734

16:00:15

Bolsa de Madrid

505

6.733

16:02:30

Bolsa de Madrid

744

6.732

16:02:52

Bolsa de Madrid

948

6.733

16:07:04

Bolsa de Madrid

810

6.734

16:07:04

Bolsa de Madrid

706

6.734

16:07:29

Bolsa de Madrid

1200

6.743

16:12:17

Bolsa de Madrid

924

6.75

16:15:04

Bolsa de Madrid

1192

6.748

16:15:13

Bolsa de Madrid

704

6.75

16:16:52

Bolsa de Madrid

745

6.755

16:18:20

Bolsa de Madrid

672

6.754

16:19:43

Bolsa de Madrid

735

6.75

16:21:25

Bolsa de Madrid

761

6.755

16:22:41

Bolsa de Madrid

850

6.755

16:24:37

Bolsa de Madrid

1089

6.756

16:24:37

Bolsa de Madrid

123

6.753

16:26:38

Bolsa de Madrid

500

6.753

16:26:38

Bolsa de Madrid

623

6.749

16:27:54

Bolsa de Madrid

300

6.743

16:28:29

Bolsa de Madrid

253

6.745

16:29:19

Bolsa de Madrid

260

6.745

16:29:19

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

616.36

161,397

Bolsa de Madrid

6.7022

175,481

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQFLFBDKFEBBV
UK 100

Latest directors dealings