Transaction in Own Shares

RNS Number : 5111P
International Cons Airlines Group
31 August 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 31 August 2017 it purchased 665,340 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

164,568

London

£6.03

£6.125

500,772

Madrid

6.537

6.664

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 58,316,085 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,074,672,658 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

31 August 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 665,340

Date of purchases: 31/08/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

900

604

08:04:19

LSE

642

604

08:04:19

LSE

800

604.5

08:06:20

LSE

331

604.5

08:07:26

LSE

720

604.5

08:07:26

LSE

192

604.5

08:07:26

LSE

1467

605

08:10:00

LSE

890

604.5

08:12:17

LSE

385

605

08:12:17

LSE

1306

603

08:15:33

LSE

1028

603

08:17:57

LSE

482

603

08:17:57

LSE

1504

603.5

08:21:41

LSE

844

604.5

08:25:39

LSE

818

604.5

08:25:39

LSE

1550

605

08:29:31

LSE

650

605

08:35:09

LSE

1500

605

08:35:09

LSE

328

604

08:39:24

LSE

1000

604

08:39:24

LSE

437

604

08:39:24

LSE

1500

603.5

08:43:48

LSE

154

603.5

08:43:48

LSE

1119

603

08:51:15

LSE

820

603.5

08:51:35

LSE

1000

603.5

08:51:35

LSE

1500

603.5

08:56:19

LSE

900

604

09:00:00

LSE

1000

604.5

09:03:35

LSE

988

604.5

09:03:35

LSE

1500

605.5

09:09:29

LSE

1408

606

09:12:49

LSE

284

606

09:12:49

LSE

788

606.5

09:18:34

LSE

1000

606.5

09:18:34

LSE

754

607

09:24:28

LSE

1067

607

09:24:28

LSE

1500

607

09:30:20

LSE

209

607

09:30:20

LSE

1000

607

09:37:56

LSE

842

607

09:37:56

LSE

709

606.5

09:42:52

LSE

900

606.5

09:42:52

LSE

500

606

09:49:03

LSE

1300

606

09:49:03

LSE

53

606

09:49:03

LSE

1756

606

09:55:27

LSE

1217

606

10:02:13

LSE

500

606

10:02:13

LSE

500

606

10:10:23

LSE

1380

606

10:10:23

LSE

8

606

10:10:23

LSE

1889

606

10:16:00

LSE

500

606

10:26:35

LSE

1411

606

10:26:35

LSE

1457

606

10:29:55

LSE

310

606

10:29:55

LSE

100

605.5

10:38:21

LSE

1119

605.5

10:38:21

LSE

267

605.5

10:38:21

LSE

900

606

10:43:11

LSE

216

606

10:43:11

LSE

725

606

10:43:11

LSE

1100

605.5

10:54:25

LSE

1500

605.5

10:54:25

LSE

1724

605

11:04:10

LSE

218

605

11:04:10

LSE

1500

605

11:10:48

LSE

326

605

11:10:48

LSE

500

604.5

11:19:39

LSE

500

604.5

11:19:39

LSE

431

604.5

11:19:39

LSE

500

604.5

11:19:39

LSE

500

607.5

11:30:04

LSE

969

607.5

11:30:04

LSE

229

607.5

11:30:04

LSE

252

607.5

11:30:04

LSE

1844

607

11:37:38

LSE

310

607

11:47:14

LSE

1500

607

11:47:14

LSE

8

607

11:47:14

LSE

1200

608.5

11:57:02

LSE

741

608.5

11:57:02

LSE

500

608

12:09:35

LSE

1600

608

12:09:35

LSE

500

608

12:15:51

LSE

928

608

12:15:51

LSE

447

608

12:15:51

LSE

2079

608.5

12:25:34

LSE

1039

608.5

12:35:29

LSE

500

608.5

12:35:29

LSE

337

608.5

12:35:29

LSE

94

608.5

12:35:29

LSE

1985

610

12:43:47

LSE

604

610.5

12:52:20

LSE

517

610.5

12:52:20

LSE

744

610.5

12:52:20

LSE

500

610

13:01:23

LSE

1388

610

13:01:23

LSE

1800

610

13:11:20

LSE

232

610

13:11:20

LSE

1998

611.5

13:20:49

LSE

744

611.5

13:29:25

LSE

781

611.5

13:29:25

LSE

310

611.5

13:29:25

LSE

500

611

13:35:55

LSE

1359

611

13:35:55

LSE

333

610.5

13:43:32

LSE

506

610.5

13:43:32

LSE

272

610.5

13:43:32

LSE

704

610.5

13:43:32

LSE

1100

611

13:51:43

LSE

453

611

13:51:43

LSE

751

612

13:58:55

LSE

636

612

13:58:55

LSE

273

612

13:58:55

LSE

334

612

13:58:55

LSE

491

612.5

14:07:08

LSE

53

612.5

14:07:08

LSE

1451

612.5

14:07:08

LSE

1000

612

14:13:47

LSE

987

612

14:13:47

LSE

3007

612

14:25:39

LSE

890

611

14:34:28

LSE

900

611

14:34:32

LSE

1230

611

14:34:32

LSE

315

611

14:34:32

LSE

742

611.5

14:44:01

LSE

1275

611.5

14:44:01

LSE

2233

611.5

14:44:07

LSE

1057

611

14:50:34

LSE

130

611

14:50:34

LSE

835

611

14:50:34

LSE

1500

611.5

14:54:54

LSE

273

612

14:59:21

LSE

416

612

14:59:21

LSE

1178

612

14:59:21

LSE

223

611.5

15:04:25

LSE

812

611.5

15:04:25

LSE

594

611.5

15:05:12

LSE

752

611.5

15:05:12

LSE

800

610.5

15:11:09

LSE

353

610.5

15:11:09

LSE

611

610.5

15:11:12

LSE

1500

610.5

15:11:12

LSE

1911

610

15:20:11

LSE

1942

609.5

15:20:50

LSE

313

609.5

15:25:58

LSE

1658

609.5

15:25:58

LSE

328

609

15:30:57

LSE

197

609

15:30:57

LSE

483

609

15:30:57

LSE

1200

609

15:30:57

LSE

945

609

15:35:38

LSE

511

609

15:35:38

LSE

670

609

15:35:38

LSE

1200

609

15:40:06

LSE

447

609

15:40:06

LSE

334

609

15:40:06

LSE

1100

609.5

15:44:29

LSE

903

609.5

15:44:29

LSE

956

609.5

15:49:03

LSE

1000

609.5

15:49:03

LSE

623

610

15:53:45

LSE

1500

610

15:53:45

LSE

488

610

15:59:40

LSE

571

610

15:59:40

LSE

1883

610

15:59:44

LSE

405

610.5

16:07:23

LSE

1362

610.5

16:07:23

LSE

283

610.5

16:07:23

LSE

1251

611

16:08:08

LSE

799

611

16:08:08

LSE

970

611

16:09:58

LSE

900

611

16:09:58

LSE

1000

611

16:13:58

LSE

1000

611

16:13:58

LSE

53

611

16:13:58

LSE

1079

611.5

16:16:02

LSE

879

611.5

16:16:02

LSE

386

612

16:19:30

LSE

1671

612

16:19:30

LSE

322

612

16:21:29

LSE

1000

612

16:21:29

LSE

590

612

16:21:29

LSE

1115

611.5

16:26:15

LSE

316

611.5

16:26:15

LSE

1000

611.5

16:26:15

LSE

1892

611.5

16:27:31

LSE

2000

612

16:29:12

LSE

276

6.56

08:03:43

Bolsa de Madrid

100

6.556

08:04:19

Bolsa de Madrid

628

6.556

08:04:21

Bolsa de Madrid

122

6.556

08:04:21

Bolsa de Madrid

250

6.556

08:05:22

Bolsa de Madrid

610

6.555

08:05:22

Bolsa de Madrid

760

6.558

08:07:10

Bolsa de Madrid

540

6.557

08:07:11

Bolsa de Madrid

140

6.557

08:07:11

Bolsa de Madrid

510

6.556

08:07:14

Bolsa de Madrid

624

6.556

08:07:14

Bolsa de Madrid

125

6.561

08:07:45

Bolsa de Madrid

500

6.566

08:08:21

Bolsa de Madrid

850

6.57

08:09:53

Bolsa de Madrid

257

6.569

08:10:00

Bolsa de Madrid

183

6.569

08:10:00

Bolsa de Madrid

540

6.569

08:10:00

Bolsa de Madrid

1100

6.568

08:10:00

Bolsa de Madrid

450

6.567

08:10:17

Bolsa de Madrid

82

6.567

08:10:17

Bolsa de Madrid

679

6.564

08:11:11

Bolsa de Madrid

550

6.556

08:13:04

Bolsa de Madrid

546

6.551

08:13:34

Bolsa de Madrid

550

6.54

08:15:33

Bolsa de Madrid

809

6.539

08:15:36

Bolsa de Madrid

510

6.537

08:16:03

Bolsa de Madrid

920

6.548

08:17:20

Bolsa de Madrid

268

6.545

08:17:26

Bolsa de Madrid

452

6.545

08:17:26

Bolsa de Madrid

610

6.544

08:17:37

Bolsa de Madrid

690

6.543

08:19:00

Bolsa de Madrid

492

6.54

08:19:21

Bolsa de Madrid

40

6.54

08:19:21

Bolsa de Madrid

640

6.542

08:19:21

Bolsa de Madrid

839

6.542

08:20:38

Bolsa de Madrid

920

6.551

08:22:07

Bolsa de Madrid

800

6.55

08:22:07

Bolsa de Madrid

756

6.553

08:22:07

Bolsa de Madrid

3560

6.551

08:22:07

Bolsa de Madrid

326

6.546

08:22:11

Bolsa de Madrid

750

6.552

08:24:19

Bolsa de Madrid

830

6.551

08:24:19

Bolsa de Madrid

1339

6.562

08:25:58

Bolsa de Madrid

104

6.562

08:25:58

Bolsa de Madrid

257

6.562

08:25:58

Bolsa de Madrid

602

6.562

08:25:58

Bolsa de Madrid

640

6.555

08:26:22

Bolsa de Madrid

624

6.554

08:26:38

Bolsa de Madrid

276

6.554

08:26:38

Bolsa de Madrid

890

6.57

08:28:54

Bolsa de Madrid

820

6.569

08:29:01

Bolsa de Madrid

1000

6.568

08:29:18

Bolsa de Madrid

1250

6.565

08:29:31

Bolsa de Madrid

10

6.562

08:30:06

Bolsa de Madrid

870

6.562

08:30:06

Bolsa de Madrid

765

6.561

08:30:07

Bolsa de Madrid

718

6.558

08:30:08

Bolsa de Madrid

890

6.563

08:33:02

Bolsa de Madrid

160

6.563

08:33:02

Bolsa de Madrid

10

6.562

08:37:13

Bolsa de Madrid

550

6.562

08:37:13

Bolsa de Madrid

730

6.56

08:37:14

Bolsa de Madrid

190

6.556

08:37:21

Bolsa de Madrid

810

6.558

08:37:21

Bolsa de Madrid

860

6.556

08:38:44

Bolsa de Madrid

630

6.554

08:38:47

Bolsa de Madrid

467

6.552

08:38:58

Bolsa de Madrid

203

6.552

08:39:43

Bolsa de Madrid

590

6.551

08:39:49

Bolsa de Madrid

172

6.551

08:39:54

Bolsa de Madrid

449

6.55

08:42:41

Bolsa de Madrid

411

6.55

08:42:41

Bolsa de Madrid

100

6.549

08:43:50

Bolsa de Madrid

950

6.549

08:43:55

Bolsa de Madrid

587

6.548

08:43:57

Bolsa de Madrid

568

6.547

08:45:39

Bolsa de Madrid

512

6.545

08:45:48

Bolsa de Madrid

148

6.545

08:45:48

Bolsa de Madrid

734

6.545

08:45:48

Bolsa de Madrid

688

6.543

08:48:33

Bolsa de Madrid

1170

6.543

08:49:40

Bolsa de Madrid

1109

6.543

08:49:58

Bolsa de Madrid

1558

6.549

08:51:35

Bolsa de Madrid

940

6.547

08:51:42

Bolsa de Madrid

342

6.546

08:54:27

Bolsa de Madrid

1150

6.549

08:56:19

Bolsa de Madrid

1025

6.549

08:57:09

Bolsa de Madrid

1080

6.554

08:58:14

Bolsa de Madrid

220

6.554

08:58:14

Bolsa de Madrid

940

6.553

08:58:16

Bolsa de Madrid

880

6.555

08:59:09

Bolsa de Madrid

950

6.555

08:59:09

Bolsa de Madrid

900

6.553

08:59:21

Bolsa de Madrid

882

6.56

09:03:35

Bolsa de Madrid

910

6.557

09:03:35

Bolsa de Madrid

693

6.565

09:05:54

Bolsa de Madrid

307

6.565

09:05:59

Bolsa de Madrid

996

6.572

09:09:29

Bolsa de Madrid

304

6.572

09:09:29

Bolsa de Madrid

200

6.57

09:09:29

Bolsa de Madrid

850

6.57

09:09:29

Bolsa de Madrid

43

6.569

09:10:00

Bolsa de Madrid

957

6.569

09:10:00

Bolsa de Madrid

450

6.569

09:10:00

Bolsa de Madrid

620

6.568

09:11:03

Bolsa de Madrid

1000

6.565

09:11:07

Bolsa de Madrid

1211

6.566

09:11:07

Bolsa de Madrid

1080

6.572

09:12:51

Bolsa de Madrid

13

6.572

09:13:06

Bolsa de Madrid

7

6.572

09:13:18

Bolsa de Madrid

1041

6.57

09:13:23

Bolsa de Madrid

757

6.57

09:13:24

Bolsa de Madrid

540

6.567

09:13:47

Bolsa de Madrid

220

6.567

09:13:47

Bolsa de Madrid

202

6.571

09:15:16

Bolsa de Madrid

398

6.571

09:15:16

Bolsa de Madrid

350

6.568

09:15:53

Bolsa de Madrid

300

6.568

09:15:53

Bolsa de Madrid

742

6.57

09:15:53

Bolsa de Madrid

881

6.579

09:17:53

Bolsa de Madrid

1200

6.575

09:19:17

Bolsa de Madrid

820

6.577

09:20:16

Bolsa de Madrid

934

6.579

09:20:16

Bolsa de Madrid

760

6.579

09:23:32

Bolsa de Madrid

610

6.577

09:24:06

Bolsa de Madrid

894

6.582

09:30:53

Bolsa de Madrid

11

6.582

09:32:12

Bolsa de Madrid

659

6.582

09:32:13

Bolsa de Madrid

160

6.582

09:32:13

Bolsa de Madrid

259

6.581

09:32:13

Bolsa de Madrid

541

6.581

09:32:13

Bolsa de Madrid

800

6.584

09:36:44

Bolsa de Madrid

400

6.583

09:37:56

Bolsa de Madrid

410

6.583

09:37:56

Bolsa de Madrid

434

6.582

09:38:54

Bolsa de Madrid

573

6.582

09:38:54

Bolsa de Madrid

6

6.582

09:38:54

Bolsa de Madrid

1000

6.586

09:40:15

Bolsa de Madrid

641

6.586

09:40:15

Bolsa de Madrid

790

6.582

09:42:40

Bolsa de Madrid

591

6.579

09:42:52

Bolsa de Madrid

703

6.581

09:42:52

Bolsa de Madrid

739

6.575

09:45:45

Bolsa de Madrid

812

6.575

09:49:02

Bolsa de Madrid

600

6.571

09:49:02

Bolsa de Madrid

740

6.569

09:49:02

Bolsa de Madrid

110

6.569

09:49:02

Bolsa de Madrid

685

6.58

09:53:30

Bolsa de Madrid

210

6.58

09:53:30

Bolsa de Madrid

221

6.58

09:53:30

Bolsa de Madrid

950

6.58

09:53:30

Bolsa de Madrid

387

6.574

09:53:34

Bolsa de Madrid

600

6.574

09:53:34

Bolsa de Madrid

13

6.574

09:53:34

Bolsa de Madrid

157

6.572

09:54:07

Bolsa de Madrid

305

6.572

09:54:07

Bolsa de Madrid

17

6.57

09:56:08

Bolsa de Madrid

835

6.57

09:56:08

Bolsa de Madrid

248

6.57

09:56:08

Bolsa de Madrid

700

6.569

09:56:34

Bolsa de Madrid

120

6.568

09:57:44

Bolsa de Madrid

142

6.568

09:58:09

Bolsa de Madrid

221

6.568

09:59:05

Bolsa de Madrid

567

6.568

09:59:05

Bolsa de Madrid

1002

6.566

10:00:12

Bolsa de Madrid

31

6.566

10:00:12

Bolsa de Madrid

778

6.566

10:00:12

Bolsa de Madrid

840

6.566

10:00:18

Bolsa de Madrid

862

6.566

10:00:22

Bolsa de Madrid

1220

6.566

10:00:26

Bolsa de Madrid

1034

6.566

10:00:31

Bolsa de Madrid

5

6.564

10:00:41

Bolsa de Madrid

13

6.564

10:00:53

Bolsa de Madrid

982

6.564

10:00:53

Bolsa de Madrid

700

6.563

10:01:26

Bolsa de Madrid

975

6.56

10:01:48

Bolsa de Madrid

717

6.56

10:01:48

Bolsa de Madrid

2507

6.566

10:06:09

Bolsa de Madrid

1550

6.565

10:06:49

Bolsa de Madrid

1080

6.564

10:06:58

Bolsa de Madrid

120

6.564

10:06:58

Bolsa de Madrid

540

6.562

10:07:01

Bolsa de Madrid

545

6.562

10:07:01

Bolsa de Madrid

4

6.565

10:12:50

Bolsa de Madrid

2164

6.565

10:12:50

Bolsa de Madrid

325

6.564

10:15:45

Bolsa de Madrid

655

6.564

10:15:45

Bolsa de Madrid

255

6.565

10:15:45

Bolsa de Madrid

1200

6.565

10:15:45

Bolsa de Madrid

1000

6.565

10:16:15

Bolsa de Madrid

4104

6.566

10:17:39

Bolsa de Madrid

1200

6.565

10:17:42

Bolsa de Madrid

981

6.566

10:17:42

Bolsa de Madrid

700

6.559

10:18:55

Bolsa de Madrid

890

6.565

10:26:35

Bolsa de Madrid

3322

6.566

10:27:08

Bolsa de Madrid

540

6.567

10:29:40

Bolsa de Madrid

70

6.567

10:29:40

Bolsa de Madrid

200

6.567

10:29:40

Bolsa de Madrid

741

6.566

10:29:40

Bolsa de Madrid

309

6.566

10:29:40

Bolsa de Madrid

1200

6.565

10:29:40

Bolsa de Madrid

5864

6.566

10:32:26

Bolsa de Madrid

1919

6.566

10:32:40

Bolsa de Madrid

250

6.566

10:32:46

Bolsa de Madrid

911

6.566

10:32:46

Bolsa de Madrid

433

6.565

10:32:54

Bolsa de Madrid

177

6.565

10:32:54

Bolsa de Madrid

975

6.566

10:33:33

Bolsa de Madrid

1050

6.564

10:34:45

Bolsa de Madrid

766

6.563

10:34:54

Bolsa de Madrid

628

6.562

10:35:12

Bolsa de Madrid

143

6.562

10:35:12

Bolsa de Madrid

928

6.561

10:40:12

Bolsa de Madrid

272

6.561

10:40:12

Bolsa de Madrid

103

6.562

10:45:14

Bolsa de Madrid

1752

6.562

10:45:14

Bolsa de Madrid

1501

6.566

10:51:30

Bolsa de Madrid

4635

6.566

10:51:32

Bolsa de Madrid

2935

6.566

10:51:36

Bolsa de Madrid

200

6.566

10:51:39

Bolsa de Madrid

1200

6.568

10:52:01

Bolsa de Madrid

89

6.569

10:52:01

Bolsa de Madrid

1275

6.566

10:52:40

Bolsa de Madrid

2598

6.566

10:52:42

Bolsa de Madrid

1171

6.566

10:52:51

Bolsa de Madrid

808

6.566

10:53:48

Bolsa de Madrid

1281

6.566

10:54:11

Bolsa de Madrid

808

6.566

10:54:25

Bolsa de Madrid

39

6.566

10:54:40

Bolsa de Madrid

1500

6.566

10:54:40

Bolsa de Madrid

319

6.566

10:54:40

Bolsa de Madrid

623

6.566

10:55:04

Bolsa de Madrid

358

6.561

10:56:31

Bolsa de Madrid

352

6.561

10:56:31

Bolsa de Madrid

780

6.56

10:56:31

Bolsa de Madrid

830

6.558

10:56:41

Bolsa de Madrid

300

6.555

10:57:50

Bolsa de Madrid

300

6.555

10:57:50

Bolsa de Madrid

340

6.555

10:57:50

Bolsa de Madrid

306

6.557

10:57:50

Bolsa de Madrid

1000

6.557

10:57:50

Bolsa de Madrid

833

6.556

10:59:35

Bolsa de Madrid

358

6.561

11:01:39

Bolsa de Madrid

1446

6.566

11:05:17

Bolsa de Madrid

3800

6.566

11:05:17

Bolsa de Madrid

1637

6.566

11:05:18

Bolsa de Madrid

3800

6.566

11:05:18

Bolsa de Madrid

825

6.566

11:05:21

Bolsa de Madrid

1077

6.566

11:05:24

Bolsa de Madrid

3064

6.566

11:05:25

Bolsa de Madrid

185

6.566

11:07:54

Bolsa de Madrid

690

6.566

11:07:54

Bolsa de Madrid

275

6.566

11:07:54

Bolsa de Madrid

1400

6.565

11:09:05

Bolsa de Madrid

1700

6.564

11:09:05

Bolsa de Madrid

235

6.565

11:10:25

Bolsa de Madrid

250

6.565

11:10:25

Bolsa de Madrid

690

6.565

11:11:17

Bolsa de Madrid

1033

6.568

11:16:19

Bolsa de Madrid

1190

6.568

11:16:19

Bolsa de Madrid

1300

6.568

11:16:19

Bolsa de Madrid

26

6.566

11:19:00

Bolsa de Madrid

1024

6.566

11:19:00

Bolsa de Madrid

300

6.564

11:19:39

Bolsa de Madrid

610

6.564

11:19:39

Bolsa de Madrid

930

6.562

11:19:39

Bolsa de Madrid

867

6.589

11:24:38

Bolsa de Madrid

169

6.589

11:24:38

Bolsa de Madrid

1850

6.588

11:24:50

Bolsa de Madrid

669

6.587

11:24:52

Bolsa de Madrid

331

6.587

11:24:52

Bolsa de Madrid

2000

6.587

11:27:57

Bolsa de Madrid

476

6.6

11:32:18

Bolsa de Madrid

1000

6.599

11:32:18

Bolsa de Madrid

1100

6.599

11:32:18

Bolsa de Madrid

513

6.6

11:32:18

Bolsa de Madrid

107

6.6

11:32:18

Bolsa de Madrid

1100

6.599

11:32:18

Bolsa de Madrid

120

6.6

11:32:18

Bolsa de Madrid

825

6.6

11:32:18

Bolsa de Madrid

690

6.591

11:34:43

Bolsa de Madrid

847

6.594

11:34:43

Bolsa de Madrid

634

6.587

11:38:59

Bolsa de Madrid

1395

6.59

11:40:08

Bolsa de Madrid

35

6.594

11:44:00

Bolsa de Madrid

1015

6.594

11:44:00

Bolsa de Madrid

1400

6.594

11:44:00

Bolsa de Madrid

610

6.592

11:45:51

Bolsa de Madrid

540

6.592

11:45:51

Bolsa de Madrid

1188

6.591

11:45:51

Bolsa de Madrid

162

6.591

11:45:51

Bolsa de Madrid

1000

6.593

11:45:51

Bolsa de Madrid

651

6.593

11:45:51

Bolsa de Madrid

1400

6.597

11:53:07

Bolsa de Madrid

2548

6.61

11:56:51

Bolsa de Madrid

710

6.61

11:57:07

Bolsa de Madrid

370

6.61

11:57:07

Bolsa de Madrid

20

6.61

11:57:07

Bolsa de Madrid

1650

6.609

11:58:10

Bolsa de Madrid

1200

6.608

11:59:25

Bolsa de Madrid

1007

6.609

11:59:25

Bolsa de Madrid

769

6.605

12:07:27

Bolsa de Madrid

231

6.605

12:07:27

Bolsa de Madrid

200

6.604

12:08:27

Bolsa de Madrid

198

6.604

12:09:33

Bolsa de Madrid

800

6.603

12:09:33

Bolsa de Madrid

300

6.603

12:09:33

Bolsa de Madrid

1250

6.602

12:09:33

Bolsa de Madrid

190

6.601

12:09:33

Bolsa de Madrid

1060

6.601

12:09:34

Bolsa de Madrid

1086

6.6

12:09:35

Bolsa de Madrid

1100

6.599

12:10:23

Bolsa de Madrid

11

6.597

12:10:58

Bolsa de Madrid

901

6.6

12:11:20

Bolsa de Madrid

889

6.597

12:11:54

Bolsa de Madrid

23

6.605

12:21:02

Bolsa de Madrid

1800

6.61

12:25:34

Bolsa de Madrid

197

6.609

12:25:34

Bolsa de Madrid

400

6.609

12:25:34

Bolsa de Madrid

600

6.609

12:25:34

Bolsa de Madrid

203

6.609

12:25:34

Bolsa de Madrid

1500

6.608

12:25:36

Bolsa de Madrid

230

6.608

12:25:46

Bolsa de Madrid

720

6.608

12:25:46

Bolsa de Madrid

1200

6.607

12:28:14

Bolsa de Madrid

780

6.606

12:28:17

Bolsa de Madrid

720

6.604

12:30:00

Bolsa de Madrid

895

6.602

12:32:02

Bolsa de Madrid

305

6.602

12:32:02

Bolsa de Madrid

200

6.601

12:32:53

Bolsa de Madrid

390

6.605

12:33:34

Bolsa de Madrid

730

6.605

12:33:34

Bolsa de Madrid

210

6.605

12:34:46

Bolsa de Madrid

1450

6.605

12:36:31

Bolsa de Madrid

550

6.605

12:36:31

Bolsa de Madrid

329

6.605

12:36:31

Bolsa de Madrid

971

6.605

12:36:31

Bolsa de Madrid

696

6.603

12:37:01

Bolsa de Madrid

200

6.603

12:37:01

Bolsa de Madrid

154

6.603

12:37:01

Bolsa de Madrid

1010

6.601

12:37:02

Bolsa de Madrid

1500

6.625

12:44:29

Bolsa de Madrid

400

6.625

12:44:29

Bolsa de Madrid

1700

6.625

12:48:22

Bolsa de Madrid

1300

6.624

12:48:22

Bolsa de Madrid

1080

6.625

12:48:22

Bolsa de Madrid

470

6.625

12:48:22

Bolsa de Madrid

920

6.622

12:48:22

Bolsa de Madrid

302

6.621

12:48:22

Bolsa de Madrid

998

6.621

12:49:26

Bolsa de Madrid

753

6.625

12:51:33

Bolsa de Madrid

982

6.631

12:54:44

Bolsa de Madrid

818

6.629

12:55:17

Bolsa de Madrid

232

6.629

12:55:17

Bolsa de Madrid

740

6.632

12:56:33

Bolsa de Madrid

250

6.632

12:56:33

Bolsa de Madrid

240

6.629

13:00:15

Bolsa de Madrid

400

6.629

13:00:15

Bolsa de Madrid

500

6.628

13:00:44

Bolsa de Madrid

530

6.627

13:00:44

Bolsa de Madrid

160

6.628

13:00:44

Bolsa de Madrid

1070

6.627

13:00:44

Bolsa de Madrid

1200

6.624

13:02:54

Bolsa de Madrid

740

6.621

13:03:05

Bolsa de Madrid

985

6.62

13:03:05

Bolsa de Madrid

1065

6.62

13:06:33

Bolsa de Madrid

1400

6.627

13:12:13

Bolsa de Madrid

950

6.641

13:15:11

Bolsa de Madrid

1100

6.64

13:15:23

Bolsa de Madrid

566

6.644

13:19:05

Bolsa de Madrid

990

6.64

13:19:35

Bolsa de Madrid

500

6.639

13:19:35

Bolsa de Madrid

140

6.639

13:19:35

Bolsa de Madrid

1050

6.638

13:19:35

Bolsa de Madrid

52

6.646

13:23:00

Bolsa de Madrid

805

6.646

13:25:32

Bolsa de Madrid

543

6.646

13:25:32

Bolsa de Madrid

890

6.645

13:25:32

Bolsa de Madrid

740

6.643

13:26:11

Bolsa de Madrid

760

6.641

13:27:26

Bolsa de Madrid

356

6.639

13:29:20

Bolsa de Madrid

544

6.639

13:29:20

Bolsa de Madrid

1000

6.639

13:32:45

Bolsa de Madrid

1419

6.642

13:34:31

Bolsa de Madrid

1000

6.644

13:35:40

Bolsa de Madrid

1050

6.641

13:35:50

Bolsa de Madrid

680

6.64

13:35:55

Bolsa de Madrid

1527

6.644

13:39:45

Bolsa de Madrid

507

6.644

13:39:50

Bolsa de Madrid

572

6.644

13:39:50

Bolsa de Madrid

21

6.644

13:39:53

Bolsa de Madrid

871

6.644

13:39:53

Bolsa de Madrid

593

6.644

13:40:19

Bolsa de Madrid

157

6.644

13:40:19

Bolsa de Madrid

787

6.639

13:41:22

Bolsa de Madrid

635

6.635

13:42:13

Bolsa de Madrid

266

6.637

13:43:28

Bolsa de Madrid

910

6.642

13:44:34

Bolsa de Madrid

1674

6.648

13:48:53

Bolsa de Madrid

970

6.646

13:51:31

Bolsa de Madrid

810

6.645

13:51:32

Bolsa de Madrid

540

6.644

13:51:41

Bolsa de Madrid

430

6.644

13:51:41

Bolsa de Madrid

1500

6.655

13:59:36

Bolsa de Madrid

76

6.654

13:59:36

Bolsa de Madrid

1348

6.661

14:04:15

Bolsa de Madrid

1450

6.66

14:05:01

Bolsa de Madrid

1080

6.659

14:05:01

Bolsa de Madrid

120

6.659

14:05:01

Bolsa de Madrid

150

6.659

14:05:01

Bolsa de Madrid

340

6.658

14:05:01

Bolsa de Madrid

60

6.657

14:05:01

Bolsa de Madrid

440

6.658

14:05:01

Bolsa de Madrid

500

6.657

14:05:04

Bolsa de Madrid

840

6.657

14:05:04

Bolsa de Madrid

1000

6.655

14:05:39

Bolsa de Madrid

670

6.661

14:10:44

Bolsa de Madrid

207

6.664

14:10:44

Bolsa de Madrid

1069

6.664

14:10:44

Bolsa de Madrid

1000

6.663

14:10:44

Bolsa de Madrid

1000

6.663

14:10:44

Bolsa de Madrid

540

6.66

14:10:44

Bolsa de Madrid

660

6.66

14:10:44

Bolsa de Madrid

894

6.656

14:13:42

Bolsa de Madrid

690

6.653

14:16:06

Bolsa de Madrid

200

6.652

14:16:14

Bolsa de Madrid

463

6.652

14:16:23

Bolsa de Madrid

997

6.652

14:16:52

Bolsa de Madrid

1000

6.649

14:17:00

Bolsa de Madrid

1500

6.653

14:22:54

Bolsa de Madrid

469

6.652

14:25:22

Bolsa de Madrid

731

6.652

14:25:22

Bolsa de Madrid

330

6.651

14:25:24

Bolsa de Madrid

500

6.651

14:25:24

Bolsa de Madrid

1000

6.651

14:26:08

Bolsa de Madrid

540

6.65

14:26:08

Bolsa de Madrid

710

6.65

14:26:08

Bolsa de Madrid

364

6.653

14:29:06

Bolsa de Madrid

636

6.653

14:29:29

Bolsa de Madrid

554

6.651

14:29:29

Bolsa de Madrid

496

6.651

14:29:29

Bolsa de Madrid

370

6.65

14:29:29

Bolsa de Madrid

410

6.65

14:29:40

Bolsa de Madrid

431

6.647

14:29:54

Bolsa de Madrid

431

6.646

14:29:54

Bolsa de Madrid

469

6.646

14:29:54

Bolsa de Madrid

349

6.647

14:29:54

Bolsa de Madrid

100

6.643

14:30:18

Bolsa de Madrid

1000

6.643

14:30:18

Bolsa de Madrid

633

6.642

14:30:18

Bolsa de Madrid

825

6.642

14:30:18

Bolsa de Madrid

1150

6.642

14:34:24

Bolsa de Madrid

100

6.64

14:34:32

Bolsa de Madrid

500

6.64

14:34:32

Bolsa de Madrid

126

6.64

14:34:38

Bolsa de Madrid

500

6.639

14:34:46

Bolsa de Madrid

290

6.639

14:34:46

Bolsa de Madrid

880

6.636

14:34:52

Bolsa de Madrid

790

6.633

14:35:13

Bolsa de Madrid

727

6.634

14:35:13

Bolsa de Madrid

826

6.64

14:36:27

Bolsa de Madrid

692

6.636

14:37:24

Bolsa de Madrid

346

6.635

14:37:24

Bolsa de Madrid

284

6.635

14:37:24

Bolsa de Madrid

87

6.637

14:42:21

Bolsa de Madrid

1734

6.637

14:42:21

Bolsa de Madrid

806

6.643

14:44:15

Bolsa de Madrid

594

6.643

14:44:15

Bolsa de Madrid

1060

6.642

14:44:41

Bolsa de Madrid

540

6.642

14:44:41

Bolsa de Madrid

710

6.641

14:44:41

Bolsa de Madrid

540

6.641

14:44:41

Bolsa de Madrid

1300

6.64

14:44:41

Bolsa de Madrid

200

6.638

14:44:41

Bolsa de Madrid

2000

6.64

14:45:48

Bolsa de Madrid

32

6.64

14:45:48

Bolsa de Madrid

500

6.635

14:47:26

Bolsa de Madrid

400

6.634

14:47:32

Bolsa de Madrid

152

6.635

14:47:32

Bolsa de Madrid

260

6.634

14:48:11

Bolsa de Madrid

200

6.633

14:48:12

Bolsa de Madrid

517

6.633

14:50:34

Bolsa de Madrid

100

6.632

14:50:34

Bolsa de Madrid

55

6.634

14:53:38

Bolsa de Madrid

935

6.634

14:53:38

Bolsa de Madrid

1000

6.635

14:53:38

Bolsa de Madrid

1086

6.635

14:53:38

Bolsa de Madrid

1000

6.635

14:53:38

Bolsa de Madrid

752

6.635

14:53:38

Bolsa de Madrid

550

6.632

14:53:40

Bolsa de Madrid

769

6.633

14:53:40

Bolsa de Madrid

790

6.643

14:57:14

Bolsa de Madrid

1140

6.641

14:58:37

Bolsa de Madrid

210

6.641

14:59:13

Bolsa de Madrid

330

6.64

14:59:55

Bolsa de Madrid

540

6.64

14:59:55

Bolsa de Madrid

400

6.637

15:00:14

Bolsa de Madrid

300

6.637

15:00:17

Bolsa de Madrid

2000

6.644

15:02:20

Bolsa de Madrid

1050

6.64

15:04:23

Bolsa de Madrid

670

6.639

15:04:25

Bolsa de Madrid

1250

6.64

15:05:16

Bolsa de Madrid

630

6.638

15:05:36

Bolsa de Madrid

1300

6.637

15:05:55

Bolsa de Madrid

820

6.634

15:06:06

Bolsa de Madrid

167

6.635

15:07:12

Bolsa de Madrid

1100

6.635

15:07:12

Bolsa de Madrid

1050

6.633

15:07:44

Bolsa de Madrid

674

6.632

15:09:04

Bolsa de Madrid

633

6.63

15:09:51

Bolsa de Madrid

500

6.628

15:10:59

Bolsa de Madrid

430

6.628

15:10:59

Bolsa de Madrid

345

6.629

15:13:52

Bolsa de Madrid

1005

6.629

15:13:52

Bolsa de Madrid

540

6.628

15:13:53

Bolsa de Madrid

140

6.628

15:13:53

Bolsa de Madrid

100

6.626

15:13:53

Bolsa de Madrid

200

6.626

15:13:53

Bolsa de Madrid

370

6.63

15:15:30

Bolsa de Madrid

1300

6.63

15:15:31

Bolsa de Madrid

1000

6.63

15:15:31

Bolsa de Madrid

672

6.628

15:15:36

Bolsa de Madrid

300

6.628

15:15:55

Bolsa de Madrid

278

6.628

15:16:11

Bolsa de Madrid

520

6.626

15:16:24

Bolsa de Madrid

394

6.627

15:16:24

Bolsa de Madrid

1000

6.627

15:16:24

Bolsa de Madrid

685

6.627

15:16:24

Bolsa de Madrid

1050

6.625

15:16:31

Bolsa de Madrid

200

6.625

15:16:31

Bolsa de Madrid

650

6.623

15:19:10

Bolsa de Madrid

624

6.622

15:20:11

Bolsa de Madrid

730

6.619

15:20:11

Bolsa de Madrid

903

6.621

15:20:13

Bolsa de Madrid

400

6.618

15:20:14

Bolsa de Madrid

400

6.618

15:20:14

Bolsa de Madrid

500

6.616

15:20:50

Bolsa de Madrid

250

6.616

15:20:50

Bolsa de Madrid

500

6.615

15:20:50

Bolsa de Madrid

219

6.615

15:20:50

Bolsa de Madrid

27

6.612

15:23:15

Bolsa de Madrid

876

6.612

15:23:15

Bolsa de Madrid

750

6.612

15:26:12

Bolsa de Madrid

960

6.611

15:26:17

Bolsa de Madrid

1050

6.61

15:27:13

Bolsa de Madrid

200

6.608

15:27:18

Bolsa de Madrid

228

6.609

15:28:34

Bolsa de Madrid

452

6.609

15:28:34

Bolsa de Madrid

500

6.608

15:28:34

Bolsa de Madrid

312

6.608

15:28:34

Bolsa de Madrid

62

6.606

15:28:34

Bolsa de Madrid

300

6.608

15:28:34

Bolsa de Madrid

438

6.608

15:28:34

Bolsa de Madrid

208

6.606

15:28:34

Bolsa de Madrid

800

6.606

15:28:34

Bolsa de Madrid

685

6.61

15:28:34

Bolsa de Madrid

1400

6.61

15:28:34

Bolsa de Madrid

74

6.611

15:28:34

Bolsa de Madrid

30

6.606

15:28:34

Bolsa de Madrid

367

6.605

15:29:22

Bolsa de Madrid

343

6.605

15:29:22

Bolsa de Madrid

126

6.605

15:30:13

Bolsa de Madrid

624

6.605

15:30:13

Bolsa de Madrid

219

6.609

15:30:13

Bolsa de Madrid

537

6.609

15:30:13

Bolsa de Madrid

660

6.604

15:31:23

Bolsa de Madrid

281

6.601

15:31:45

Bolsa de Madrid

500

6.601

15:31:45

Bolsa de Madrid

1199

6.61

15:35:01

Bolsa de Madrid

750

6.607

15:35:02

Bolsa de Madrid

890

6.606

15:35:37

Bolsa de Madrid

630

6.603

15:35:58

Bolsa de Madrid

796

6.602

15:35:58

Bolsa de Madrid

790

6.605

15:35:58

Bolsa de Madrid

750

6.6

15:37:47

Bolsa de Madrid

439

6.604

15:39:45

Bolsa de Madrid

561

6.604

15:39:45

Bolsa de Madrid

1200

6.614

15:43:35

Bolsa de Madrid

38

6.613

15:43:38

Bolsa de Madrid

852

6.613

15:44:18

Bolsa de Madrid

386

6.612

15:44:18

Bolsa de Madrid

1080

6.612

15:44:18

Bolsa de Madrid

534

6.612

15:44:18

Bolsa de Madrid

500

6.61

15:44:29

Bolsa de Madrid

550

6.61

15:44:41

Bolsa de Madrid

1500

6.609

15:45:10

Bolsa de Madrid

1000

6.61

15:45:10

Bolsa de Madrid

1238

6.61

15:45:10

Bolsa de Madrid

1358

6.611

15:46:16

Bolsa de Madrid

860

6.606

15:46:45

Bolsa de Madrid

46

6.605

15:46:45

Bolsa de Madrid

950

6.605

15:46:47

Bolsa de Madrid

900

6.609

15:49:41

Bolsa de Madrid

422

6.608

15:49:47

Bolsa de Madrid

1

6.608

15:50:07

Bolsa de Madrid

2000

6.612

15:50:49

Bolsa de Madrid

691

6.618

15:51:22

Bolsa de Madrid

840

6.616

15:51:42

Bolsa de Madrid

620

6.614

15:53:44

Bolsa de Madrid

960

6.617

15:54:23

Bolsa de Madrid

54

6.619

15:56:29

Bolsa de Madrid

532

6.619

15:56:29

Bolsa de Madrid

2188

6.62

15:56:34

Bolsa de Madrid

167

6.62

15:56:34

Bolsa de Madrid

221

6.617

15:57:02

Bolsa de Madrid

509

6.617

15:57:02

Bolsa de Madrid

240

6.617

15:57:02

Bolsa de Madrid

548

6.617

15:58:12

Bolsa de Madrid

1350

6.616

15:58:15

Bolsa de Madrid

530

6.615

15:59:03

Bolsa de Madrid

773

6.614

15:59:05

Bolsa de Madrid

890

6.613

15:59:06

Bolsa de Madrid

1200

6.616

16:00:22

Bolsa de Madrid

350

6.614

16:00:37

Bolsa de Madrid

200

6.614

16:00:39

Bolsa de Madrid

600

6.614

16:00:43

Bolsa de Madrid

260

6.61

16:00:45

Bolsa de Madrid

200

6.611

16:00:45

Bolsa de Madrid

530

6.611

16:00:45

Bolsa de Madrid

300

6.61

16:00:45

Bolsa de Madrid

200

6.61

16:00:45

Bolsa de Madrid

540

6.616

16:03:19

Bolsa de Madrid

710

6.616

16:03:19

Bolsa de Madrid

1200

6.618

16:04:20

Bolsa de Madrid

700

6.615

16:04:20

Bolsa de Madrid

1039

6.622

16:06:20

Bolsa de Madrid

930

6.621

16:06:30

Bolsa de Madrid

2000

6.624

16:08:04

Bolsa de Madrid

1080

6.623

16:08:09

Bolsa de Madrid

70

6.623

16:08:09

Bolsa de Madrid

350

6.623

16:08:09

Bolsa de Madrid

500

6.622

16:08:10

Bolsa de Madrid

540

6.622

16:08:10

Bolsa de Madrid

60

6.622

16:08:10

Bolsa de Madrid

460

6.621

16:08:10

Bolsa de Madrid

108

6.623

16:09:25

Bolsa de Madrid

302

6.623

16:09:25

Bolsa de Madrid

2000

6.623

16:09:25

Bolsa de Madrid

339

6.624

16:11:14

Bolsa de Madrid

2000

6.624

16:11:14

Bolsa de Madrid

2000

6.624

16:11:16

Bolsa de Madrid

850

6.623

16:11:17

Bolsa de Madrid

300

6.623

16:11:17

Bolsa de Madrid

833

6.624

16:12:16

Bolsa de Madrid

116

6.623

16:13:05

Bolsa de Madrid

737

6.624

16:13:05

Bolsa de Madrid

1

6.623

16:13:11

Bolsa de Madrid

736

6.623

16:13:12

Bolsa de Madrid

1100

6.629

16:16:09

Bolsa de Madrid

1400

6.63

16:16:09

Bolsa de Madrid

780

6.628

16:16:10

Bolsa de Madrid

336

6.633

16:18:41

Bolsa de Madrid

664

6.633

16:18:41

Bolsa de Madrid

1777

6.636

16:19:21

Bolsa de Madrid

1700

6.636

16:19:25

Bolsa de Madrid

1100

6.637

16:20:00

Bolsa de Madrid

1050

6.635

16:20:00

Bolsa de Madrid

1100

6.636

16:20:00

Bolsa de Madrid

666

6.637

16:20:00

Bolsa de Madrid

204

6.637

16:20:00

Bolsa de Madrid

796

6.637

16:20:00

Bolsa de Madrid

254

6.637

16:20:00

Bolsa de Madrid

1500

6.634

16:20:03

Bolsa de Madrid

890

6.633

16:21:00

Bolsa de Madrid

940

6.634

16:21:00

Bolsa de Madrid

723

6.632

16:22:05

Bolsa de Madrid

500

6.629

16:22:09

Bolsa de Madrid

305

6.629

16:22:09

Bolsa de Madrid

1080

6.628

16:22:11

Bolsa de Madrid

70

6.628

16:22:12

Bolsa de Madrid

200

6.625

16:22:26

Bolsa de Madrid

1

6.634

16:24:43

Bolsa de Madrid

769

6.634

16:24:46

Bolsa de Madrid

480

6.634

16:24:46

Bolsa de Madrid

10

6.634

16:24:46

Bolsa de Madrid

76

6.634

16:24:52

Bolsa de Madrid

754

6.634

16:24:52

Bolsa de Madrid

47

6.633

16:24:53

Bolsa de Madrid

600

6.633

16:24:57

Bolsa de Madrid

903

6.633

16:24:57

Bolsa de Madrid

1809

6.636

16:25:38

Bolsa de Madrid

1080

6.632

16:26:15

Bolsa de Madrid

220

6.632

16:26:15

Bolsa de Madrid

500

6.631

16:26:15

Bolsa de Madrid

270

6.631

16:26:15

Bolsa de Madrid

1000

6.63

16:26:15

Bolsa de Madrid

922

6.632

16:27:13

Bolsa de Madrid

574

6.632

16:27:13

Bolsa de Madrid

1542

6.635

16:28:00

Bolsa de Madrid

279

6.635

16:28:22

Bolsa de Madrid

1500

6.641

16:29:04

Bolsa de Madrid

300

6.64

16:29:04

Bolsa de Madrid

540

6.64

16:29:04

Bolsa de Madrid

510

6.64

16:29:04

Bolsa de Madrid

760

6.639

16:29:06

Bolsa de Madrid

200

6.638

16:29:06

Bolsa de Madrid

62

6.638

16:29:06

Bolsa de Madrid

51

6.638

16:29:06

Bolsa de Madrid

500

6.638

16:29:12

Bolsa de Madrid

14

6.638

16:29:12

Bolsa de Madrid

323

6.638

16:29:12

Bolsa de Madrid

590

6.635

16:29:21

Bolsa de Madrid

181

6.64

16:29:43

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

608.37

164,568

Bolsa de Madrid

6.6001

500,772

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDFLFXDVFBBBB
UK 100

Latest directors dealings