Transaction in Own Shares

RNS Number : 3636P
International Cons Airlines Group
30 August 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 30 August 2017 it purchased 669,461 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

164,851

London

£6.01

£6.13

504,610

Madrid

6.506

6.62

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 57,650,745 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,075,337,998 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

30 August 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 669,461

Date of purchases: 30/08/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1525

611.5

08:03:57

LSE

419

611.5

08:07:36

LSE

1900

611.5

08:08:44

LSE

1550

612

08:10:29

LSE

170

613

08:13:55

LSE

1239

613

08:13:55

LSE

1500

612.5

08:17:39

LSE

662

611.5

08:20:46

LSE

1000

611.5

08:20:46

LSE

836

611

08:25:00

LSE

1500

610.5

08:26:25

LSE

1500

610.5

08:30:52

LSE

225

610.5

08:30:52

LSE

1621

610.5

08:33:59

LSE

658

610

08:38:57

LSE

763

610

08:38:57

LSE

198

610

08:38:57

LSE

1649

608.5

08:43:13

LSE

263

609

08:47:38

LSE

1000

609

08:47:38

LSE

332

609

08:47:38

LSE

470

607.5

08:51:38

LSE

1215

607.5

08:53:39

LSE

429

607.5

08:53:39

LSE

152

607.5

08:53:39

LSE

1500

607.5

08:57:51

LSE

1000

607

09:02:21

LSE

1416

607

09:05:52

LSE

634

607

09:05:52

LSE

358

605.5

09:10:16

LSE

1386

605.5

09:10:16

LSE

1500

605

09:16:25

LSE

231

605

09:16:25

LSE

780

606

09:22:09

LSE

1000

606

09:22:09

LSE

1500

605.5

09:30:46

LSE

164

605.5

09:30:46

LSE

449

605.5

09:30:46

LSE

511

606

09:39:18

LSE

1334

606

09:39:18

LSE

471

606

09:40:55

LSE

1000

606

09:40:55

LSE

253

606

09:40:55

LSE

1524

605.5

09:52:58

LSE

696

605.5

09:53:05

LSE

1000

605.5

09:53:05

LSE

217

604

09:59:42

LSE

1645

604

09:59:42

LSE

317

603.5

10:06:26

LSE

500

603.5

10:06:26

LSE

500

603.5

10:06:26

LSE

500

603.5

10:06:26

LSE

937

603

10:13:20

LSE

880

603

10:13:20

LSE

500

603.5

10:20:43

LSE

302

603.5

10:20:43

LSE

1500

602.5

10:25:15

LSE

64

602.5

10:25:15

LSE

850

602.5

10:25:15

LSE

500

603

10:32:10

LSE

500

603

10:32:10

LSE

819

603

10:32:10

LSE

1800

606

10:43:26

LSE

1500

605.5

10:47:15

LSE

500

604.5

10:53:07

LSE

1280

604.5

10:53:07

LSE

551

605.5

11:01:28

LSE

1396

605.5

11:01:28

LSE

81

605.5

11:13:02

LSE

308

605.5

11:13:02

LSE

334

605.5

11:13:02

LSE

1233

605.5

11:13:02

LSE

1491

605.5

11:22:14

LSE

470

605.5

11:22:14

LSE

238

607

11:27:57

LSE

1209

607

11:27:57

LSE

500

607

11:27:57

LSE

500

606.5

11:36:29

LSE

500

607

11:39:58

LSE

500

607

11:39:58

LSE

961

607

11:39:58

LSE

1557

609

11:52:47

LSE

416

609

11:52:47

LSE

1450

610.5

11:58:40

LSE

374

610.5

11:58:40

LSE

1856

609.5

12:10:28

LSE

1500

608.5

12:19:25

LSE

500

608

12:23:07

LSE

1500

608.5

12:25:50

LSE

326

608.5

12:33:42

LSE

500

608.5

12:33:42

LSE

1134

608.5

12:33:42

LSE

193

608

12:41:24

LSE

500

608

12:41:24

LSE

394

608

12:41:24

LSE

787

608

12:41:24

LSE

950

609

12:51:52

LSE

320

609

12:51:52

LSE

730

609

12:51:52

LSE

916

608.5

13:09:08

LSE

1500

608.5

13:09:08

LSE

950

608.5

13:09:08

LSE

1500

608

13:18:02

LSE

500

608.5

13:23:20

LSE

500

608.5

13:23:20

LSE

500

608.5

13:23:20

LSE

502

608.5

13:23:20

LSE

2450

608.5

13:32:52

LSE

1554

608

13:40:43

LSE

366

608

13:40:43

LSE

1517

605

13:48:06

LSE

319

605

13:48:06

LSE

1233

604.5

13:57:13

LSE

901

604.5

13:57:13

LSE

1000

605

14:06:13

LSE

950

605.5

14:08:51

LSE

285

604.5

14:13:06

LSE

557

604.5

14:13:06

LSE

1173

604.5

14:13:06

LSE

1597

605.5

14:22:22

LSE

1000

605.5

14:22:22

LSE

950

606.5

14:29:34

LSE

500

607

14:31:21

LSE

61

607

14:31:21

LSE

1305

607

14:31:21

LSE

872

606.5

14:35:49

LSE

364

606.5

14:35:49

LSE

298

606.5

14:35:49

LSE

1500

607

14:39:18

LSE

930

607

14:42:42

LSE

914

607

14:42:42

LSE

998

606.5

14:47:29

LSE

937

606.5

14:47:29

LSE

1958

606

14:52:40

LSE

800

606

14:57:21

LSE

1106

606

14:57:21

LSE

443

605

15:01:52

LSE

1601

605

15:01:52

LSE

1100

605.5

15:06:21

LSE

1200

605.5

15:06:21

LSE

103

605

15:11:08

LSE

332

605

15:11:08

LSE

1500

605

15:11:08

LSE

1500

604.5

15:18:42

LSE

1906

604

15:20:19

LSE

494

604

15:20:19

LSE

1999

603

15:25:49

LSE

317

603.5

15:31:43

LSE

1309

603.5

15:31:43

LSE

1000

603.5

15:31:43

LSE

84

603.5

15:31:43

LSE

1911

604

15:35:57

LSE

2011

603

15:40:03

LSE

1000

603

15:45:32

LSE

115

603

15:47:05

LSE

1000

603

15:47:05

LSE

144

603

15:47:05

LSE

783

603

15:47:05

LSE

139

602.5

15:51:21

LSE

1414

602.5

15:51:21

LSE

379

602.5

15:51:21

LSE

1710

602

15:55:23

LSE

169

602

15:55:23

LSE

888

602

15:58:13

LSE

1000

602

15:58:13

LSE

1000

602

16:04:24

LSE

323

602

16:04:24

LSE

748

602

16:04:24

LSE

648

602.5

16:05:46

LSE

1404

602.5

16:05:46

LSE

1550

602

16:10:02

LSE

351

602

16:10:02

LSE

1000

601.5

16:13:19

LSE

699

601.5

16:13:19

LSE

1000

601.5

16:13:19

LSE

1416

601.5

16:16:16

LSE

399

601.5

16:16:16

LSE

261

601.5

16:16:16

LSE

2050

601

16:19:20

LSE

1668

601.5

16:24:12

LSE

583

601.5

16:24:12

LSE

399

601.5

16:24:12

LSE

1000

601.5

16:26:22

LSE

1039

601.5

16:26:22

LSE

94

601.5

16:26:22

LSE

78

601.5

16:28:16

LSE

1029

601.5

16:28:16

LSE

945

601.5

16:28:16

LSE

610

6.605

08:00:06

Bolsa de Madrid

59

6.601

08:00:37

Bolsa de Madrid

531

6.601

08:00:55

Bolsa de Madrid

720

6.599

08:00:55

Bolsa de Madrid

830

6.598

08:00:55

Bolsa de Madrid

1000

6.604

08:03:06

Bolsa de Madrid

850

6.604

08:03:06

Bolsa de Madrid

760

6.604

08:03:07

Bolsa de Madrid

580

6.604

08:03:07

Bolsa de Madrid

550

6.604

08:03:07

Bolsa de Madrid

790

6.603

08:03:08

Bolsa de Madrid

650

6.594

08:04:17

Bolsa de Madrid

530

6.594

08:04:22

Bolsa de Madrid

600

6.591

08:04:23

Bolsa de Madrid

489

6.594

08:06:21

Bolsa de Madrid

28

6.594

08:06:21

Bolsa de Madrid

1510

6.607

08:09:39

Bolsa de Madrid

560

6.604

08:09:59

Bolsa de Madrid

730

6.603

08:09:59

Bolsa de Madrid

760

6.604

08:09:59

Bolsa de Madrid

790

6.606

08:10:40

Bolsa de Madrid

729

6.606

08:10:45

Bolsa de Madrid

500

6.62

08:13:14

Bolsa de Madrid

70

6.62

08:13:39

Bolsa de Madrid

830

6.617

08:13:55

Bolsa de Madrid

570

6.618

08:13:55

Bolsa de Madrid

650

6.616

08:13:55

Bolsa de Madrid

447

6.616

08:14:09

Bolsa de Madrid

113

6.616

08:14:09

Bolsa de Madrid

590

6.615

08:14:38

Bolsa de Madrid

240

6.613

08:14:38

Bolsa de Madrid

500

6.613

08:14:38

Bolsa de Madrid

756

6.612

08:14:38

Bolsa de Madrid

895

6.608

08:15:04

Bolsa de Madrid

155

6.608

08:15:04

Bolsa de Madrid

791

6.608

08:15:04

Bolsa de Madrid

611

6.607

08:16:02

Bolsa de Madrid

381

6.605

08:16:23

Bolsa de Madrid

339

6.605

08:16:23

Bolsa de Madrid

620

6.608

08:16:39

Bolsa de Madrid

500

6.607

08:18:10

Bolsa de Madrid

349

6.607

08:18:10

Bolsa de Madrid

1000

6.61

08:18:45

Bolsa de Madrid

810

6.609

08:18:46

Bolsa de Madrid

600

6.606

08:19:50

Bolsa de Madrid

745

6.603

08:20:15

Bolsa de Madrid

882

6.598

08:21:02

Bolsa de Madrid

910

6.597

08:22:55

Bolsa de Madrid

600

6.596

08:22:55

Bolsa de Madrid

711

6.594

08:25:54

Bolsa de Madrid

898

6.596

08:25:54

Bolsa de Madrid

1000

6.596

08:29:52

Bolsa de Madrid

224

6.596

08:29:52

Bolsa de Madrid

840

6.594

08:30:59

Bolsa de Madrid

1400

6.604

08:32:43

Bolsa de Madrid

640

6.601

08:32:52

Bolsa de Madrid

760

6.603

08:33:45

Bolsa de Madrid

819

6.602

08:33:45

Bolsa de Madrid

281

6.602

08:33:45

Bolsa de Madrid

1350

6.601

08:33:48

Bolsa de Madrid

361

6.6

08:33:59

Bolsa de Madrid

189

6.6

08:33:59

Bolsa de Madrid

1450

6.601

08:37:16

Bolsa de Madrid

681

6.6

08:37:16

Bolsa de Madrid

890

6.602

08:37:38

Bolsa de Madrid

885

6.601

08:37:38

Bolsa de Madrid

610

6.597

08:38:14

Bolsa de Madrid

601

6.596

08:38:17

Bolsa de Madrid

580

6.596

08:38:20

Bolsa de Madrid

647

6.595

08:38:52

Bolsa de Madrid

900

6.593

08:40:13

Bolsa de Madrid

765

6.592

08:40:15

Bolsa de Madrid

518

6.59

08:40:23

Bolsa de Madrid

52

6.59

08:40:23

Bolsa de Madrid

322

6.591

08:41:35

Bolsa de Madrid

408

6.591

08:41:35

Bolsa de Madrid

870

6.59

08:41:35

Bolsa de Madrid

880

6.587

08:42:05

Bolsa de Madrid

650

6.585

08:42:46

Bolsa de Madrid

580

6.584

08:42:47

Bolsa de Madrid

805

6.581

08:43:13

Bolsa de Madrid

40

6.583

08:43:22

Bolsa de Madrid

810

6.583

08:43:22

Bolsa de Madrid

780

6.583

08:43:52

Bolsa de Madrid

549

6.579

08:44:02

Bolsa de Madrid

621

6.577

08:45:34

Bolsa de Madrid

670

6.583

08:47:16

Bolsa de Madrid

830

6.579

08:48:23

Bolsa de Madrid

1050

6.577

08:48:24

Bolsa de Madrid

796

6.576

08:48:33

Bolsa de Madrid

257

6.574

08:48:56

Bolsa de Madrid

413

6.574

08:49:00

Bolsa de Madrid

935

6.571

08:51:15

Bolsa de Madrid

1033

6.572

08:51:15

Bolsa de Madrid

82

6.569

08:51:43

Bolsa de Madrid

688

6.569

08:51:43

Bolsa de Madrid

765

6.568

08:53:45

Bolsa de Madrid

1000

6.567

08:53:46

Bolsa de Madrid

1000

6.565

08:54:19

Bolsa de Madrid

810

6.565

08:54:19

Bolsa de Madrid

1316

6.568

08:55:33

Bolsa de Madrid

9

6.566

08:57:51

Bolsa de Madrid

611

6.566

08:57:51

Bolsa de Madrid

685

6.564

08:58:06

Bolsa de Madrid

720

6.563

08:58:13

Bolsa de Madrid

1100

6.562

08:58:38

Bolsa de Madrid

393

6.559

08:58:38

Bolsa de Madrid

397

6.559

08:58:38

Bolsa de Madrid

650

6.558

08:58:47

Bolsa de Madrid

580

6.558

08:59:07

Bolsa de Madrid

759

6.557

08:59:18

Bolsa de Madrid

740

6.553

08:59:43

Bolsa de Madrid

786

6.556

09:01:22

Bolsa de Madrid

119

6.562

09:02:25

Bolsa de Madrid

821

6.562

09:02:25

Bolsa de Madrid

669

6.563

09:03:15

Bolsa de Madrid

171

6.563

09:03:15

Bolsa de Madrid

795

6.559

09:06:28

Bolsa de Madrid

95

6.559

09:06:28

Bolsa de Madrid

671

6.558

09:06:56

Bolsa de Madrid

49

6.558

09:07:04

Bolsa de Madrid

319

6.561

09:07:50

Bolsa de Madrid

1300

6.56

09:07:50

Bolsa de Madrid

1000

6.56

09:07:50

Bolsa de Madrid

580

6.556

09:07:59

Bolsa de Madrid

758

6.555

09:09:37

Bolsa de Madrid

780

6.554

09:10:05

Bolsa de Madrid

570

6.553

09:10:06

Bolsa de Madrid

590

6.55

09:10:16

Bolsa de Madrid

675

6.547

09:11:13

Bolsa de Madrid

1026

6.549

09:11:13

Bolsa de Madrid

590

6.545

09:11:58

Bolsa de Madrid

245

6.543

09:14:09

Bolsa de Madrid

807

6.543

09:15:42

Bolsa de Madrid

94

6.542

09:15:42

Bolsa de Madrid

866

6.542

09:15:42

Bolsa de Madrid

870

6.545

09:19:33

Bolsa de Madrid

860

6.543

09:19:36

Bolsa de Madrid

1554

6.549

09:20:29

Bolsa de Madrid

148

6.553

09:22:05

Bolsa de Madrid

23

6.553

09:22:09

Bolsa de Madrid

1077

6.553

09:22:09

Bolsa de Madrid

347

6.551

09:22:09

Bolsa de Madrid

1003

6.551

09:22:09

Bolsa de Madrid

1150

6.552

09:22:36

Bolsa de Madrid

760

6.549

09:23:20

Bolsa de Madrid

942

6.548

09:23:20

Bolsa de Madrid

108

6.548

09:23:20

Bolsa de Madrid

1050

6.549

09:30:38

Bolsa de Madrid

1550

6.548

09:30:38

Bolsa de Madrid

1200

6.547

09:30:45

Bolsa de Madrid

690

6.544

09:31:26

Bolsa de Madrid

684

6.542

09:32:04

Bolsa de Madrid

416

6.542

09:32:04

Bolsa de Madrid

86

6.541

09:32:05

Bolsa de Madrid

13

6.544

09:33:44

Bolsa de Madrid

1537

6.544

09:33:44

Bolsa de Madrid

32

6.543

09:35:00

Bolsa de Madrid

1045

6.543

09:35:00

Bolsa de Madrid

773

6.543

09:35:00

Bolsa de Madrid

1350

6.541

09:35:10

Bolsa de Madrid

1300

6.547

09:40:08

Bolsa de Madrid

1150

6.546

09:40:12

Bolsa de Madrid

1000

6.549

09:42:23

Bolsa de Madrid

910

6.547

09:42:54

Bolsa de Madrid

265

6.547

09:44:34

Bolsa de Madrid

1100

6.547

09:44:34

Bolsa de Madrid

1200

6.547

09:44:34

Bolsa de Madrid

214

6.546

09:44:34

Bolsa de Madrid

1050

6.544

09:46:55

Bolsa de Madrid

790

6.546

09:50:59

Bolsa de Madrid

630

6.546

09:52:58

Bolsa de Madrid

100

6.545

09:52:58

Bolsa de Madrid

850

6.545

09:53:01

Bolsa de Madrid

1000

6.545

09:53:28

Bolsa de Madrid

250

6.545

09:53:28

Bolsa de Madrid

710

6.543

09:54:47

Bolsa de Madrid

261

6.541

09:54:47

Bolsa de Madrid

278

6.541

09:54:47

Bolsa de Madrid

291

6.541

09:54:48

Bolsa de Madrid

1400

6.54

09:57:48

Bolsa de Madrid

1250

6.539

09:57:49

Bolsa de Madrid

244

6.539

09:57:53

Bolsa de Madrid

1892

6.539

09:57:53

Bolsa de Madrid

790

6.537

09:57:55

Bolsa de Madrid

1008

6.538

09:57:55

Bolsa de Madrid

675

6.535

09:58:26

Bolsa de Madrid

300

6.532

09:58:27

Bolsa de Madrid

591

6.531

09:59:02

Bolsa de Madrid

960

6.532

10:02:58

Bolsa de Madrid

760

6.531

10:03:04

Bolsa de Madrid

1000

6.53

10:03:25

Bolsa de Madrid

730

6.529

10:03:25

Bolsa de Madrid

564

6.526

10:04:05

Bolsa de Madrid

256

6.526

10:04:05

Bolsa de Madrid

1000

6.527

10:04:05

Bolsa de Madrid

853

6.528

10:04:05

Bolsa de Madrid

1000

6.526

10:04:05

Bolsa de Madrid

620

6.523

10:06:14

Bolsa de Madrid

770

6.52

10:09:59

Bolsa de Madrid

660

6.519

10:10:02

Bolsa de Madrid

602

6.522

10:10:15

Bolsa de Madrid

662

6.522

10:10:15

Bolsa de Madrid

1050

6.525

10:11:56

Bolsa de Madrid

400

6.525

10:11:56

Bolsa de Madrid

1200

6.524

10:11:56

Bolsa de Madrid

61

6.522

10:11:56

Bolsa de Madrid

500

6.522

10:11:56

Bolsa de Madrid

339

6.522

10:12:14

Bolsa de Madrid

81

6.522

10:12:14

Bolsa de Madrid

419

6.522

10:12:14

Bolsa de Madrid

1176

6.521

10:13:07

Bolsa de Madrid

24

6.521

10:13:07

Bolsa de Madrid

1150

6.52

10:13:07

Bolsa de Madrid

680

6.519

10:13:18

Bolsa de Madrid

309

6.516

10:13:20

Bolsa de Madrid

441

6.516

10:13:20

Bolsa de Madrid

1000

6.517

10:13:20

Bolsa de Madrid

15

6.517

10:13:20

Bolsa de Madrid

257

6.519

10:15:19

Bolsa de Madrid

950

6.518

10:17:35

Bolsa de Madrid

1118

6.52

10:20:27

Bolsa de Madrid

596

6.52

10:20:37

Bolsa de Madrid

75

6.52

10:20:37

Bolsa de Madrid

312

6.52

10:20:37

Bolsa de Madrid

497

6.515

10:20:59

Bolsa de Madrid

423

6.515

10:20:59

Bolsa de Madrid

198

6.514

10:20:59

Bolsa de Madrid

890

6.512

10:21:04

Bolsa de Madrid

710

6.51

10:21:26

Bolsa de Madrid

1000

6.508

10:21:26

Bolsa de Madrid

730

6.506

10:21:26

Bolsa de Madrid

521

6.51

10:21:34

Bolsa de Madrid

559

6.512

10:25:15

Bolsa de Madrid

391

6.512

10:25:15

Bolsa de Madrid

1000

6.511

10:25:15

Bolsa de Madrid

1000

6.511

10:25:15

Bolsa de Madrid

554

6.512

10:25:15

Bolsa de Madrid

533

6.512

10:25:15

Bolsa de Madrid

703

6.509

10:26:01

Bolsa de Madrid

117

6.509

10:26:01

Bolsa de Madrid

48

6.511

10:26:01

Bolsa de Madrid

563

6.511

10:26:01

Bolsa de Madrid

601

6.511

10:26:01

Bolsa de Madrid

1300

6.517

10:32:50

Bolsa de Madrid

50

6.517

10:32:50

Bolsa de Madrid

959

6.522

10:34:45

Bolsa de Madrid

441

6.522

10:34:45

Bolsa de Madrid

340

6.538

10:37:10

Bolsa de Madrid

810

6.538

10:37:10

Bolsa de Madrid

1000

6.543

10:38:20

Bolsa de Madrid

1150

6.548

10:42:38

Bolsa de Madrid

841

6.546

10:42:38

Bolsa de Madrid

509

6.546

10:42:38

Bolsa de Madrid

1000

6.545

10:42:38

Bolsa de Madrid

1248

6.546

10:42:38

Bolsa de Madrid

252

6.546

10:42:38

Bolsa de Madrid

1000

6.553

10:44:05

Bolsa de Madrid

1266

6.553

10:44:06

Bolsa de Madrid

850

6.551

10:44:07

Bolsa de Madrid

287

6.55

10:44:40

Bolsa de Madrid

563

6.55

10:45:06

Bolsa de Madrid

790

6.549

10:47:15

Bolsa de Madrid

461

6.547

10:47:35

Bolsa de Madrid

139

6.547

10:47:35

Bolsa de Madrid

690

6.546

10:48:42

Bolsa de Madrid

1200

6.546

10:48:42

Bolsa de Madrid

1000

6.546

10:48:42

Bolsa de Madrid

97

6.546

10:48:42

Bolsa de Madrid

700

6.545

10:51:37

Bolsa de Madrid

1042

6.545

10:52:02

Bolsa de Madrid

659

6.542

10:52:25

Bolsa de Madrid

937

6.541

10:52:32

Bolsa de Madrid

604

6.54

10:53:08

Bolsa de Madrid

499

6.539

10:54:17

Bolsa de Madrid

296

6.539

10:54:17

Bolsa de Madrid

748

6.54

10:54:17

Bolsa de Madrid

775

6.545

10:56:30

Bolsa de Madrid

820

6.543

10:57:11

Bolsa de Madrid

717

6.545

10:57:11

Bolsa de Madrid

533

6.541

10:58:47

Bolsa de Madrid

175

6.541

10:58:47

Bolsa de Madrid

1000

6.551

11:02:57

Bolsa de Madrid

830

6.55

11:02:57

Bolsa de Madrid

670

6.546

11:05:19

Bolsa de Madrid

200

6.545

11:05:19

Bolsa de Madrid

16

6.545

11:06:38

Bolsa de Madrid

834

6.545

11:06:38

Bolsa de Madrid

639

6.543

11:06:46

Bolsa de Madrid

301

6.543

11:06:46

Bolsa de Madrid

1150

6.549

11:10:32

Bolsa de Madrid

200

6.548

11:11:10

Bolsa de Madrid

400

6.548

11:11:10

Bolsa de Madrid

400

6.548

11:11:10

Bolsa de Madrid

500

6.547

11:11:33

Bolsa de Madrid

500

6.547

11:11:33

Bolsa de Madrid

300

6.546

11:11:33

Bolsa de Madrid

200

6.547

11:11:33

Bolsa de Madrid

107

6.546

11:11:40

Bolsa de Madrid

500

6.546

11:12:26

Bolsa de Madrid

170

6.548

11:15:02

Bolsa de Madrid

1180

6.548

11:15:02

Bolsa de Madrid

1000

6.55

11:15:02

Bolsa de Madrid

1000

6.549

11:15:02

Bolsa de Madrid

221

6.549

11:15:02

Bolsa de Madrid

1050

6.552

11:21:01

Bolsa de Madrid

1050

6.551

11:21:21

Bolsa de Madrid

231

6.565

11:25:21

Bolsa de Madrid

527

6.565

11:25:21

Bolsa de Madrid

1200

6.561

11:26:00

Bolsa de Madrid

417

6.564

11:26:00

Bolsa de Madrid

669

6.564

11:26:00

Bolsa de Madrid

611

6.565

11:27:33

Bolsa de Madrid

740

6.569

11:28:39

Bolsa de Madrid

820

6.568

11:28:42

Bolsa de Madrid

98

6.567

11:30:33

Bolsa de Madrid

1002

6.567

11:31:28

Bolsa de Madrid

1400

6.567

11:32:00

Bolsa de Madrid

165

6.565

11:32:35

Bolsa de Madrid

324

6.565

11:33:44

Bolsa de Madrid

80

6.563

11:33:44

Bolsa de Madrid

1020

6.563

11:34:07

Bolsa de Madrid

689

6.562

11:34:07

Bolsa de Madrid

461

6.562

11:34:07

Bolsa de Madrid

920

6.56

11:35:07

Bolsa de Madrid

1100

6.563

11:36:57

Bolsa de Madrid

1050

6.569

11:39:26

Bolsa de Madrid

646

6.567

11:39:58

Bolsa de Madrid

93

6.567

11:39:58

Bolsa de Madrid

261

6.567

11:39:58

Bolsa de Madrid

100

6.566

11:39:58

Bolsa de Madrid

860

6.566

11:39:58

Bolsa de Madrid

720

6.565

11:41:32

Bolsa de Madrid

608

6.574

11:45:07

Bolsa de Madrid

517

6.574

11:45:07

Bolsa de Madrid

325

6.574

11:45:07

Bolsa de Madrid

610

6.573

11:48:33

Bolsa de Madrid

1250

6.596

11:55:46

Bolsa de Madrid

5815

6.598

11:56:27

Bolsa de Madrid

100

6.595

11:56:35

Bolsa de Madrid

846

6.599

11:57:52

Bolsa de Madrid

675

6.6

11:58:47

Bolsa de Madrid

325

6.6

11:58:47

Bolsa de Madrid

1200

6.599

11:58:47

Bolsa de Madrid

437

6.598

11:58:47

Bolsa de Madrid

553

6.598

11:58:47

Bolsa de Madrid

639

6.604

12:00:59

Bolsa de Madrid

361

6.604

12:01:35

Bolsa de Madrid

459

6.602

12:01:38

Bolsa de Madrid

691

6.602

12:01:38

Bolsa de Madrid

750

6.6

12:01:56

Bolsa de Madrid

899

6.598

12:03:03

Bolsa de Madrid

697

6.597

12:03:03

Bolsa de Madrid

663

6.596

12:04:21

Bolsa de Madrid

621

6.596

12:04:21

Bolsa de Madrid

600

6.595

12:07:27

Bolsa de Madrid

136

6.594

12:10:32

Bolsa de Madrid

1000

6.594

12:10:32

Bolsa de Madrid

163

6.594

12:10:47

Bolsa de Madrid

630

6.593

12:10:50

Bolsa de Madrid

811

6.592

12:10:57

Bolsa de Madrid

629

6.59

12:11:00

Bolsa de Madrid

646

6.582

12:16:58

Bolsa de Madrid

269

6.581

12:16:58

Bolsa de Madrid

500

6.581

12:16:58

Bolsa de Madrid

314

6.583

12:18:25

Bolsa de Madrid

1743

6.583

12:18:25

Bolsa de Madrid

88

6.583

12:18:25

Bolsa de Madrid

700

6.584

12:21:24

Bolsa de Madrid

202

6.584

12:21:24

Bolsa de Madrid

1146

6.584

12:21:40

Bolsa de Madrid

714

6.584

12:22:02

Bolsa de Madrid

54

6.584

12:22:02

Bolsa de Madrid

219

6.584

12:22:02

Bolsa de Madrid

400

6.581

12:22:24

Bolsa de Madrid

660

6.582

12:22:24

Bolsa de Madrid

700

6.581

12:22:46

Bolsa de Madrid

680

6.58

12:27:12

Bolsa de Madrid

282

6.581

12:28:17

Bolsa de Madrid

680

6.582

12:28:45

Bolsa de Madrid

110

6.586

12:34:08

Bolsa de Madrid

830

6.586

12:34:08

Bolsa de Madrid

920

6.586

12:36:31

Bolsa de Madrid

1150

6.585

12:36:31

Bolsa de Madrid

997

6.584

12:36:31

Bolsa de Madrid

653

6.584

12:36:31

Bolsa de Madrid

980

6.583

12:37:11

Bolsa de Madrid

1200

6.584

12:37:11

Bolsa de Madrid

103

6.584

12:37:11

Bolsa de Madrid

309

6.583

12:38:31

Bolsa de Madrid

590

6.583

12:38:31

Bolsa de Madrid

1008

6.583

12:38:36

Bolsa de Madrid

972

6.584

12:42:12

Bolsa de Madrid

1033

6.584

12:44:25

Bolsa de Madrid

897

6.584

12:47:25

Bolsa de Madrid

740

6.59

12:49:08

Bolsa de Madrid

1250

6.596

12:52:51

Bolsa de Madrid

1151

6.595

12:54:22

Bolsa de Madrid

49

6.595

12:54:22

Bolsa de Madrid

1235

6.595

12:56:57

Bolsa de Madrid

250

6.597

13:00:23

Bolsa de Madrid

903

6.594

13:03:16

Bolsa de Madrid

131

6.594

13:03:16

Bolsa de Madrid

366

6.594

13:03:16

Bolsa de Madrid

500

6.593

13:03:16

Bolsa de Madrid

700

6.593

13:03:16

Bolsa de Madrid

20

6.595

13:03:20

Bolsa de Madrid

1000

6.597

13:03:45

Bolsa de Madrid

600

6.597

13:03:45

Bolsa de Madrid

1100

6.596

13:06:56

Bolsa de Madrid

1200

6.596

13:09:03

Bolsa de Madrid

665

6.596

13:09:03

Bolsa de Madrid

985

6.596

13:09:03

Bolsa de Madrid

3292

6.594

13:10:20

Bolsa de Madrid

1650

6.593

13:10:21

Bolsa de Madrid

456

6.592

13:10:21

Bolsa de Madrid

800

6.589

13:18:02

Bolsa de Madrid

1000

6.59

13:18:02

Bolsa de Madrid

571

6.591

13:18:02

Bolsa de Madrid

920

6.591

13:22:56

Bolsa de Madrid

100

6.589

13:23:20

Bolsa de Madrid

520

6.589

13:23:20

Bolsa de Madrid

1071

6.587

13:24:58

Bolsa de Madrid

29

6.587

13:24:58

Bolsa de Madrid

500

6.586

13:27:44

Bolsa de Madrid

550

6.586

13:27:44

Bolsa de Madrid

531

6.589

13:31:30

Bolsa de Madrid

279

6.589

13:31:30

Bolsa de Madrid

326

6.588

13:32:16

Bolsa de Madrid

1024

6.588

13:32:16

Bolsa de Madrid

1300

6.586

13:32:48

Bolsa de Madrid

1350

6.588

13:34:01

Bolsa de Madrid

372

6.587

13:34:01

Bolsa de Madrid

628

6.587

13:34:01

Bolsa de Madrid

840

6.585

13:35:09

Bolsa de Madrid

29

6.583

13:35:23

Bolsa de Madrid

814

6.583

13:35:23

Bolsa de Madrid

721

6.582

13:35:32

Bolsa de Madrid

10

6.581

13:36:46

Bolsa de Madrid

714

6.581

13:40:27

Bolsa de Madrid

217

6.582

13:40:27

Bolsa de Madrid

437

6.583

13:40:27

Bolsa de Madrid

338

6.583

13:40:27

Bolsa de Madrid

96

6.583

13:40:27

Bolsa de Madrid

750

6.58

13:40:32

Bolsa de Madrid

740

6.577

13:40:43

Bolsa de Madrid

612

6.573

13:42:20

Bolsa de Madrid

662

6.57

13:42:46

Bolsa de Madrid

98

6.567

13:44:50

Bolsa de Madrid

672

6.567

13:44:51

Bolsa de Madrid

750

6.563

13:45:02

Bolsa de Madrid

612

6.563

13:46:03

Bolsa de Madrid

397

6.556

13:47:02

Bolsa de Madrid

257

6.556

13:47:02

Bolsa de Madrid

601

6.554

13:47:54

Bolsa de Madrid

690

6.546

13:50:50

Bolsa de Madrid

720

6.545

13:53:29

Bolsa de Madrid

670

6.543

13:53:49

Bolsa de Madrid

250

6.541

13:54:12

Bolsa de Madrid

380

6.541

13:54:32

Bolsa de Madrid

290

6.541

13:54:32

Bolsa de Madrid

1000

6.539

13:55:13

Bolsa de Madrid

930

6.542

13:58:26

Bolsa de Madrid

680

6.541

13:58:30

Bolsa de Madrid

750

6.54

13:58:30

Bolsa de Madrid

930

6.546

14:00:43

Bolsa de Madrid

860

6.545

14:00:43

Bolsa de Madrid

330

6.542

14:01:45

Bolsa de Madrid

629

6.542

14:01:45

Bolsa de Madrid

241

6.542

14:01:46

Bolsa de Madrid

71

6.541

14:05:52

Bolsa de Madrid

709

6.541

14:05:56

Bolsa de Madrid

1200

6.548

14:08:56

Bolsa de Madrid

151

6.547

14:09:20

Bolsa de Madrid

1199

6.547

14:09:20

Bolsa de Madrid

610

6.545

14:09:20

Bolsa de Madrid

1299

6.544

14:09:27

Bolsa de Madrid

201

6.544

14:09:27

Bolsa de Madrid

1077

6.545

14:09:46

Bolsa de Madrid

599

6.544

14:11:01

Bolsa de Madrid

600

6.539

14:13:11

Bolsa de Madrid

600

6.539

14:14:10

Bolsa de Madrid

1150

6.567

14:25:42

Bolsa de Madrid

1164

6.567

14:25:46

Bolsa de Madrid

536

6.567

14:25:46

Bolsa de Madrid

37

6.567

14:27:49

Bolsa de Madrid

10

6.571

14:31:32

Bolsa de Madrid

1250

6.571

14:31:32

Bolsa de Madrid

240

6.571

14:31:32

Bolsa de Madrid

1200

6.571

14:31:32

Bolsa de Madrid

788

6.57

14:31:32

Bolsa de Madrid

462

6.57

14:31:32

Bolsa de Madrid

629

6.569

14:31:32

Bolsa de Madrid

821

6.569

14:31:32

Bolsa de Madrid

880

6.568

14:31:33

Bolsa de Madrid

932

6.569

14:32:01

Bolsa de Madrid

1350

6.569

14:32:57

Bolsa de Madrid

1200

6.569

14:33:03

Bolsa de Madrid

1000

6.569

14:33:03

Bolsa de Madrid

1400

6.569

14:33:49

Bolsa de Madrid

1650

6.567

14:33:55

Bolsa de Madrid

770

6.566

14:33:55

Bolsa de Madrid

20

6.566

14:33:55

Bolsa de Madrid

513

6.566

14:34:43

Bolsa de Madrid

1000

6.566

14:34:43

Bolsa de Madrid

358

6.566

14:34:43

Bolsa de Madrid

678

6.565

14:34:43

Bolsa de Madrid

673

6.573

14:39:09

Bolsa de Madrid

877

6.573

14:39:09

Bolsa de Madrid

100

6.572

14:39:09

Bolsa de Madrid

630

6.572

14:39:18

Bolsa de Madrid

1020

6.572

14:39:18

Bolsa de Madrid

500

6.574

14:42:56

Bolsa de Madrid

1000

6.575

14:42:56

Bolsa de Madrid

500

6.574

14:42:56

Bolsa de Madrid

700

6.574

14:42:56

Bolsa de Madrid

500

6.573

14:42:56

Bolsa de Madrid

300

6.573

14:42:56

Bolsa de Madrid

343

6.573

14:43:06

Bolsa de Madrid

607

6.573

14:43:06

Bolsa de Madrid

1450

6.572

14:43:13

Bolsa de Madrid

1349

6.569

14:44:05

Bolsa de Madrid

870

6.568

14:44:05

Bolsa de Madrid

379

6.567

14:48:24

Bolsa de Madrid

1071

6.567

14:48:24

Bolsa de Madrid

810

6.57

14:49:21

Bolsa de Madrid

850

6.567

14:49:46

Bolsa de Madrid

870

6.569

14:52:07

Bolsa de Madrid

620

6.566

14:52:07

Bolsa de Madrid

920

6.567

14:52:44

Bolsa de Madrid

219

6.565

14:53:00

Bolsa de Madrid

561

6.565

14:53:00

Bolsa de Madrid

730

6.564

14:53:34

Bolsa de Madrid

807

6.571

14:57:13

Bolsa de Madrid

153

6.571

14:57:13

Bolsa de Madrid

1050

6.57

14:57:21

Bolsa de Madrid

1050

6.568

14:58:07

Bolsa de Madrid

1000

6.569

14:58:07

Bolsa de Madrid

764

6.569

14:58:07

Bolsa de Madrid

1000

6.569

14:58:07

Bolsa de Madrid

980

6.567

14:59:31

Bolsa de Madrid

5

6.566

14:59:34

Bolsa de Madrid

940

6.563

14:59:59

Bolsa de Madrid

620

6.562

14:59:59

Bolsa de Madrid

400

6.553

15:00:12

Bolsa de Madrid

500

6.557

15:00:36

Bolsa de Madrid

1138

6.562

15:00:57

Bolsa de Madrid

424

6.556

15:03:17

Bolsa de Madrid

208

6.556

15:03:17

Bolsa de Madrid

818

6.558

15:03:17

Bolsa de Madrid

17

6.558

15:03:17

Bolsa de Madrid

1500

6.561

15:06:47

Bolsa de Madrid

820

6.56

15:07:29

Bolsa de Madrid

100

6.56

15:09:44

Bolsa de Madrid

493

6.56

15:11:08

Bolsa de Madrid

100

6.559

15:11:08

Bolsa de Madrid

400

6.559

15:11:08

Bolsa de Madrid

93

6.559

15:11:08

Bolsa de Madrid

407

6.56

15:11:08

Bolsa de Madrid

397

6.559

15:11:08

Bolsa de Madrid

1200

6.558

15:11:15

Bolsa de Madrid

1150

6.557

15:11:19

Bolsa de Madrid

602

6.555

15:11:29

Bolsa de Madrid

498

6.555

15:11:29

Bolsa de Madrid

300

6.555

15:11:29

Bolsa de Madrid

720

6.553

15:11:29

Bolsa de Madrid

547

6.547

15:11:31

Bolsa de Madrid

103

6.547

15:11:31

Bolsa de Madrid

6

6.552

15:13:57

Bolsa de Madrid

1717

6.552

15:13:57

Bolsa de Madrid

627

6.552

15:14:01

Bolsa de Madrid

763

6.551

15:14:06

Bolsa de Madrid

980

6.55

15:14:06

Bolsa de Madrid

970

6.552

15:14:06

Bolsa de Madrid

253

6.552

15:14:06

Bolsa de Madrid

871

6.545

15:17:04

Bolsa de Madrid

179

6.545

15:17:04

Bolsa de Madrid

100

6.549

15:18:51

Bolsa de Madrid

710

6.549

15:18:51

Bolsa de Madrid

630

6.547

15:20:19

Bolsa de Madrid

637

6.546

15:20:31

Bolsa de Madrid

663

6.546

15:20:31

Bolsa de Madrid

1250

6.544

15:21:35

Bolsa de Madrid

800

6.543

15:23:02

Bolsa de Madrid

542

6.542

15:23:05

Bolsa de Madrid

708

6.542

15:23:05

Bolsa de Madrid

1050

6.541

15:23:05

Bolsa de Madrid

810

6.54

15:23:05

Bolsa de Madrid

690

6.542

15:24:45

Bolsa de Madrid

30

6.545

15:27:05

Bolsa de Madrid

710

6.545

15:27:05

Bolsa de Madrid

840

6.544

15:27:07

Bolsa de Madrid

750

6.542

15:27:09

Bolsa de Madrid

2000

6.542

15:28:00

Bolsa de Madrid

1050

6.54

15:28:13

Bolsa de Madrid

1400

6.539

15:28:31

Bolsa de Madrid

95

6.54

15:29:05

Bolsa de Madrid

1000

6.539

15:29:05

Bolsa de Madrid

99

6.541

15:31:11

Bolsa de Madrid

18

6.541

15:31:23

Bolsa de Madrid

933

6.541

15:31:23

Bolsa de Madrid

740

6.54

15:31:38

Bolsa de Madrid

1520

6.549

15:35:06

Bolsa de Madrid

1400

6.546

15:36:33

Bolsa de Madrid

835

6.543

15:36:33

Bolsa de Madrid

365

6.543

15:36:33

Bolsa de Madrid

298

6.542

15:36:33

Bolsa de Madrid

492

6.542

15:36:33

Bolsa de Madrid

1000

6.546

15:36:33

Bolsa de Madrid

1000

6.546

15:36:33

Bolsa de Madrid

650

6.546

15:36:33

Bolsa de Madrid

650

6.547

15:36:33

Bolsa de Madrid

1000

6.548

15:36:33

Bolsa de Madrid

366

6.548

15:36:33

Bolsa de Madrid

704

6.535

15:40:56

Bolsa de Madrid

610

6.534

15:41:32

Bolsa de Madrid

1300

6.539

15:44:56

Bolsa de Madrid

1743

6.539

15:44:56

Bolsa de Madrid

1250

6.542

15:45:54

Bolsa de Madrid

273

6.541

15:45:54

Bolsa de Madrid

877

6.541

15:45:54

Bolsa de Madrid

48

6.54

15:48:04

Bolsa de Madrid

1252

6.54

15:48:04

Bolsa de Madrid

1400

6.539

15:48:13

Bolsa de Madrid

950

6.537

15:48:13

Bolsa de Madrid

1400

6.536

15:48:14

Bolsa de Madrid

1391

6.539

15:48:49

Bolsa de Madrid

802

6.534

15:50:47

Bolsa de Madrid

70

6.533

15:51:31

Bolsa de Madrid

836

6.533

15:52:15

Bolsa de Madrid

950

6.53

15:52:59

Bolsa de Madrid

1366

6.53

15:52:59

Bolsa de Madrid

775

6.53

15:53:03

Bolsa de Madrid

704

6.53

15:53:21

Bolsa de Madrid

701

6.526

15:54:14

Bolsa de Madrid

750

6.527

15:54:39

Bolsa de Madrid

1200

6.526

15:57:47

Bolsa de Madrid

1150

6.526

16:01:05

Bolsa de Madrid

1000

6.525

16:01:24

Bolsa de Madrid

630

6.524

16:01:24

Bolsa de Madrid

423

6.523

16:01:24

Bolsa de Madrid

477

6.523

16:01:24

Bolsa de Madrid

2000

6.524

16:01:24

Bolsa de Madrid

373

6.524

16:01:24

Bolsa de Madrid

934

6.522

16:01:25

Bolsa de Madrid

416

6.522

16:01:25

Bolsa de Madrid

1050

6.525

16:02:19

Bolsa de Madrid

202

6.527

16:04:24

Bolsa de Madrid

463

6.534

16:05:54

Bolsa de Madrid

2000

6.534

16:05:54

Bolsa de Madrid

1200

6.533

16:06:14

Bolsa de Madrid

1059

6.534

16:06:14

Bolsa de Madrid

780

6.534

16:06:14

Bolsa de Madrid

2000

6.534

16:06:14

Bolsa de Madrid

1150

6.531

16:06:44

Bolsa de Madrid

825

6.532

16:06:44

Bolsa de Madrid

129

6.529

16:08:03

Bolsa de Madrid

500

6.529

16:08:17

Bolsa de Madrid

141

6.529

16:08:30

Bolsa de Madrid

1537

6.53

16:10:18

Bolsa de Madrid

1000

6.53

16:10:18

Bolsa de Madrid

383

6.528

16:12:10

Bolsa de Madrid

1467

6.528

16:12:35

Bolsa de Madrid

553

6.526

16:12:45

Bolsa de Madrid

157

6.526

16:12:45

Bolsa de Madrid

1200

6.529

16:13:01

Bolsa de Madrid

884

6.527

16:13:19

Bolsa de Madrid

366

6.527

16:13:19

Bolsa de Madrid

69

6.525

16:13:19

Bolsa de Madrid

200

6.525

16:13:19

Bolsa de Madrid

200

6.525

16:13:19

Bolsa de Madrid

681

6.525

16:13:19

Bolsa de Madrid

397

6.528

16:13:19

Bolsa de Madrid

739

6.527

16:13:19

Bolsa de Madrid

1000

6.528

16:13:19

Bolsa de Madrid

850

6.524

16:13:19

Bolsa de Madrid

100

6.523

16:13:19

Bolsa de Madrid

795

6.523

16:15:29

Bolsa de Madrid

1123

6.524

16:15:29

Bolsa de Madrid

300

6.526

16:17:35

Bolsa de Madrid

500

6.526

16:17:35

Bolsa de Madrid

450

6.526

16:17:35

Bolsa de Madrid

970

6.526

16:17:47

Bolsa de Madrid

910

6.523

16:17:53

Bolsa de Madrid

83

6.522

16:17:54

Bolsa de Madrid

623

6.522

16:18:17

Bolsa de Madrid

744

6.522

16:18:17

Bolsa de Madrid

200

6.519

16:19:20

Bolsa de Madrid

500

6.519

16:19:20

Bolsa de Madrid

200

6.518

16:19:20

Bolsa de Madrid

876

6.518

16:19:20

Bolsa de Madrid

460

6.516

16:19:20

Bolsa de Madrid

1000

6.52

16:20:16

Bolsa de Madrid

1200

6.52

16:20:16

Bolsa de Madrid

881

6.521

16:20:16

Bolsa de Madrid

850

6.522

16:21:18

Bolsa de Madrid

1200

6.522

16:22:30

Bolsa de Madrid

743

6.522

16:22:30

Bolsa de Madrid

480

6.521

16:23:08

Bolsa de Madrid

1100

6.526

16:23:27

Bolsa de Madrid

200

6.526

16:23:27

Bolsa de Madrid

81

6.525

16:23:56

Bolsa de Madrid

1469

6.525

16:23:56

Bolsa de Madrid

668

6.527

16:24:07

Bolsa de Madrid

1200

6.527

16:24:07

Bolsa de Madrid

860

6.524

16:24:12

Bolsa de Madrid

540

6.524

16:24:12

Bolsa de Madrid

1200

6.523

16:24:12

Bolsa de Madrid

1400

6.526

16:24:12

Bolsa de Madrid

138

6.526

16:24:12

Bolsa de Madrid

810

6.525

16:26:22

Bolsa de Madrid

292

6.524

16:26:42

Bolsa de Madrid

1158

6.524

16:26:42

Bolsa de Madrid

1984

6.525

16:27:02

Bolsa de Madrid

1912

6.525

16:28:03

Bolsa de Madrid

1200

6.527

16:28:56

Bolsa de Madrid

371

6.527

16:28:56

Bolsa de Madrid

400

6.525

16:29:07

Bolsa de Madrid

732

6.527

16:29:07

Bolsa de Madrid

807

6.527

16:29:07

Bolsa de Madrid

100

6.525

16:29:07

Bolsa de Madrid

1

6.525

16:29:07

Bolsa de Madrid

319

6.525

16:29:08

Bolsa de Madrid

1000

6.524

16:29:13

Bolsa de Madrid

50

6.524

16:29:18

Bolsa de Madrid

692

6.522

16:29:40

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

605.92

164,851

Bolsa de Madrid

6.5579

504,610

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQBLFXDVFEBBQ
UK 100

Latest directors dealings