Transaction in Own Shares

RNS Number : 2637P
International Cons Airlines Group
30 August 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 29 August 2017 it purchased 597,671 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

163,100

London

£6.04

£6.135

434,571

Madrid

6.501

6.631

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 56,981,284 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of      2,076,007,459 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

30 August 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 597,671

Date of purchases: 29/08/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1467

613

08:04:23

LSE

1600

610.5

08:06:53

LSE

1357

610.5

08:13:45

LSE

493

610.5

08:13:45

LSE

435

611

08:13:56

LSE

106

612

08:15:42

LSE

1000

612

08:15:42

LSE

515

612

08:15:42

LSE

171

611.5

08:18:03

LSE

1357

611.5

08:18:03

LSE

619

611

08:21:48

LSE

1000

611

08:21:48

LSE

640

610.5

08:25:36

LSE

900

610.5

08:25:36

LSE

1950

610

08:29:36

LSE

1497

608.5

08:36:50

LSE

1000

608.5

08:36:50

LSE

2091

609

08:42:01

LSE

1731

606.5

08:46:38

LSE

196

606

08:50:59

LSE

150

606

08:51:01

LSE

1180

606

08:51:01

LSE

187

606

08:51:01

LSE

1790

606.5

08:57:15

LSE

1711

605

09:00:38

LSE

1811

607

09:06:09

LSE

702

607

09:11:06

LSE

1000

607

09:11:06

LSE

1307

605.5

09:16:23

LSE

394

605.5

09:16:23

LSE

1500

606.5

09:21:53

LSE

1500

607.5

09:27:15

LSE

195

609.5

09:32:07

LSE

1000

609.5

09:32:07

LSE

600

609.5

09:32:07

LSE

315

609.5

09:37:39

LSE

1776

610

09:39:56

LSE

100

610

09:39:56

LSE

1000

610.5

09:45:33

LSE

878

609.5

09:50:56

LSE

1000

609.5

09:50:56

LSE

1500

610

09:56:49

LSE

100

610

09:56:49

LSE

500

609.5

10:03:10

LSE

500

609.5

10:03:10

LSE

1500

609

10:06:19

LSE

458

610.5

10:12:12

LSE

1400

610.5

10:12:12

LSE

1873

611

10:20:07

LSE

863

611

10:28:29

LSE

1500

611

10:28:29

LSE

230

611.5

10:35:11

LSE

1500

611.5

10:35:11

LSE

2450

611

10:45:26

LSE

709

610.5

10:52:52

LSE

500

610.5

10:52:52

LSE

500

610.5

10:52:52

LSE

476

610.5

11:00:01

LSE

500

610.5

11:00:01

LSE

739

610.5

11:00:01

LSE

123

611

11:07:30

LSE

500

611

11:07:30

LSE

1222

611

11:07:30

LSE

1957

611

11:24:08

LSE

1233

611

11:25:32

LSE

500

611

11:25:32

LSE

1361

611.5

11:33:42

LSE

379

611.5

11:33:42

LSE

495

612

11:43:02

LSE

1233

612

11:43:02

LSE

140

612

11:43:02

LSE

1500

610

11:52:01

LSE

1850

611

12:03:45

LSE

1500

612

12:10:10

LSE

1500

613.5

12:22:51

LSE

1639

613.5

12:22:56

LSE

200

613.5

12:22:56

LSE

775

612

12:31:11

LSE

500

612

12:31:11

LSE

500

612

12:31:11

LSE

464

611.5

12:39:40

LSE

1200

611.5

12:39:40

LSE

200

611.5

12:39:40

LSE

854

611

12:50:51

LSE

1500

611

12:50:51

LSE

115

611.5

12:59:38

LSE

216

611.5

12:59:38

LSE

500

611.5

12:59:38

LSE

500

611.5

12:59:38

LSE

472

611.5

12:59:38

LSE

556

611

13:08:21

LSE

292

611

13:08:21

LSE

500

611

13:08:21

LSE

500

611

13:08:21

LSE

1792

610

13:17:01

LSE

708

609

13:25:44

LSE

1100

609

13:25:44

LSE

1761

606.5

13:31:28

LSE

113

606.5

13:39:28

LSE

1700

606.5

13:39:28

LSE

270

605.5

13:46:30

LSE

1500

605.5

13:46:30

LSE

1283

604

13:54:21

LSE

482

604

13:54:21

LSE

1800

604.5

14:02:59

LSE

2174

606

14:08:24

LSE

956

605.5

14:16:52

LSE

950

605.5

14:16:52

LSE

33

606

14:26:22

LSE

1000

606

14:26:22

LSE

1400

606

14:26:22

LSE

770

606.5

14:31:46

LSE

1200

606.5

14:31:46

LSE

30

607

14:35:50

LSE

600

607

14:35:50

LSE

1216

607

14:35:50

LSE

846

607

14:40:12

LSE

1000

607

14:40:12

LSE

49

608

14:44:58

LSE

1834

608

14:44:58

LSE

47

608

14:49:50

LSE

135

608

14:49:50

LSE

49

608

14:49:50

LSE

1576

608

14:49:50

LSE

1838

608.5

14:54:23

LSE

629

608.5

14:59:14

LSE

901

608.5

14:59:14

LSE

325

608.5

14:59:14

LSE

883

609.5

15:03:03

LSE

900

609.5

15:03:03

LSE

961

609.5

15:08:25

LSE

245

609.5

15:08:25

LSE

300

609.5

15:08:25

LSE

935

609.5

15:08:25

LSE

142

609.5

15:08:25

LSE

1732

609.5

15:13:34

LSE

772

609.5

15:13:34

LSE

1934

609

15:19:29

LSE

551

608.5

15:24:07

LSE

1708

608.5

15:24:07

LSE

1900

608.5

15:29:57

LSE

1652

608

15:33:16

LSE

191

608

15:33:16

LSE

1020

608

15:38:01

LSE

919

608

15:38:01

LSE

135

609

15:41:55

LSE

1000

609

15:41:55

LSE

1889

609

15:44:35

LSE

1343

609

15:50:19

LSE

608

609

15:50:19

LSE

600

608.5

15:54:33

LSE

876

608.5

15:54:41

LSE

1000

608.5

15:54:41

LSE

956

608.5

15:58:30

LSE

1000

608.5

15:58:30

LSE

63

608

16:01:30

LSE

528

608

16:01:30

LSE

502

608

16:01:30

LSE

767

608

16:01:30

LSE

462

608

16:04:41

LSE

1419

608

16:04:41

LSE

5

608

16:04:41

LSE

547

608

16:07:55

LSE

1000

608

16:07:55

LSE

333

608

16:07:55

LSE

716

608

16:11:04

LSE

245

608

16:11:04

LSE

315

608

16:11:04

LSE

630

608

16:11:04

LSE

910

608.5

16:14:03

LSE

947

608.5

16:14:03

LSE

1138

608

16:16:46

LSE

528

608

16:16:46

LSE

284

608

16:16:46

LSE

348

608

16:19:28

LSE

1500

608

16:19:28

LSE

1892

609

16:22:05

LSE

1233

609

16:26:34

LSE

1200

609

16:26:34

LSE

303

609

16:29:05

LSE

1219

609

16:29:05

LSE

852

608.5

16:29:56

LSE

700

6.63

08:01:42

Bolsa de Madrid

160

6.631

08:01:42

Bolsa de Madrid

570

6.631

08:01:42

Bolsa de Madrid

634

6.622

08:02:00

Bolsa de Madrid

649

6.615

08:02:23

Bolsa de Madrid

830

6.612

08:03:41

Bolsa de Madrid

640

6.612

08:04:23

Bolsa de Madrid

860

6.61

08:04:23

Bolsa de Madrid

620

6.609

08:04:35

Bolsa de Madrid

790

6.588

08:06:53

Bolsa de Madrid

1117

6.586

08:06:53

Bolsa de Madrid

657

6.586

08:06:54

Bolsa de Madrid

1250

6.585

08:06:54

Bolsa de Madrid

660

6.57

08:06:54

Bolsa de Madrid

920

6.571

08:07:46

Bolsa de Madrid

720

6.566

08:07:48

Bolsa de Madrid

98

6.571

08:08:38

Bolsa de Madrid

1050

6.57

08:08:38

Bolsa de Madrid

732

6.571

08:08:38

Bolsa de Madrid

590

6.569

08:08:38

Bolsa de Madrid

301

6.58

08:13:45

Bolsa de Madrid

999

6.58

08:13:45

Bolsa de Madrid

65

6.578

08:13:45

Bolsa de Madrid

985

6.578

08:13:45

Bolsa de Madrid

360

6.581

08:14:19

Bolsa de Madrid

990

6.581

08:14:19

Bolsa de Madrid

1200

6.58

08:14:27

Bolsa de Madrid

910

6.59

08:15:44

Bolsa de Madrid

840

6.59

08:15:45

Bolsa de Madrid

890

6.588

08:15:48

Bolsa de Madrid

740

6.587

08:16:01

Bolsa de Madrid

587

6.585

08:17:05

Bolsa de Madrid

680

6.591

08:17:14

Bolsa de Madrid

880

6.592

08:18:20

Bolsa de Madrid

673

6.587

08:19:41

Bolsa de Madrid

303

6.585

08:19:41

Bolsa de Madrid

1000

6.585

08:19:41

Bolsa de Madrid

1000

6.582

08:19:42

Bolsa de Madrid

327

6.579

08:19:46

Bolsa de Madrid

650

6.581

08:19:49

Bolsa de Madrid

430

6.577

08:20:50

Bolsa de Madrid

110

6.577

08:20:50

Bolsa de Madrid

110

6.577

08:20:50

Bolsa de Madrid

880

6.581

08:22:31

Bolsa de Madrid

867

6.579

08:22:51

Bolsa de Madrid

1050

6.583

08:23:00

Bolsa de Madrid

861

6.587

08:23:00

Bolsa de Madrid

1000

6.587

08:23:00

Bolsa de Madrid

1000

6.587

08:23:00

Bolsa de Madrid

1040

6.582

08:23:21

Bolsa de Madrid

110

6.582

08:23:21

Bolsa de Madrid

38

6.581

08:23:21

Bolsa de Madrid

890

6.58

08:24:25

Bolsa de Madrid

558

6.577

08:24:28

Bolsa de Madrid

650

6.578

08:24:28

Bolsa de Madrid

555

6.576

08:25:06

Bolsa de Madrid

560

6.578

08:26:23

Bolsa de Madrid

133

6.576

08:26:23

Bolsa de Madrid

477

6.576

08:26:23

Bolsa de Madrid

730

6.574

08:27:22

Bolsa de Madrid

225

6.572

08:27:22

Bolsa de Madrid

385

6.572

08:27:22

Bolsa de Madrid

233

6.57

08:27:22

Bolsa de Madrid

767

6.57

08:27:22

Bolsa de Madrid

570

6.573

08:28:03

Bolsa de Madrid

102

6.571

08:28:03

Bolsa de Madrid

470

6.571

08:28:03

Bolsa de Madrid

892

6.572

08:29:56

Bolsa de Madrid

36

6.571

08:29:57

Bolsa de Madrid

940

6.571

08:29:57

Bolsa de Madrid

708

6.567

08:30:06

Bolsa de Madrid

640

6.558

08:30:32

Bolsa de Madrid

595

6.551

08:31:32

Bolsa de Madrid

200

6.547

08:31:33

Bolsa de Madrid

400

6.547

08:31:33

Bolsa de Madrid

866

6.54

08:33:17

Bolsa de Madrid

934

6.54

08:33:21

Bolsa de Madrid

790

6.547

08:34:57

Bolsa de Madrid

219

6.546

08:35:40

Bolsa de Madrid

641

6.546

08:35:40

Bolsa de Madrid

360

6.549

08:36:49

Bolsa de Madrid

340

6.549

08:36:50

Bolsa de Madrid

960

6.556

08:38:04

Bolsa de Madrid

250

6.557

08:38:50

Bolsa de Madrid

710

6.557

08:39:06

Bolsa de Madrid

950

6.556

08:39:06

Bolsa de Madrid

780

6.554

08:39:10

Bolsa de Madrid

110

6.552

08:39:10

Bolsa de Madrid

300

6.552

08:39:10

Bolsa de Madrid

500

6.552

08:39:10

Bolsa de Madrid

860

6.557

08:40:34

Bolsa de Madrid

687

6.557

08:41:10

Bolsa de Madrid

1000

6.558

08:42:18

Bolsa de Madrid

919

6.557

08:42:37

Bolsa de Madrid

452

6.554

08:42:38

Bolsa de Madrid

166

6.554

08:42:38

Bolsa de Madrid

600

6.551

08:44:03

Bolsa de Madrid

580

6.549

08:44:06

Bolsa de Madrid

48

6.546

08:44:06

Bolsa de Madrid

802

6.546

08:44:06

Bolsa de Madrid

561

6.544

08:44:57

Bolsa de Madrid

681

6.543

08:44:58

Bolsa de Madrid

26

6.538

08:46:15

Bolsa de Madrid

634

6.538

08:46:15

Bolsa de Madrid

777

6.535

08:46:15

Bolsa de Madrid

720

6.531

08:47:22

Bolsa de Madrid

1200

6.536

08:49:34

Bolsa de Madrid

800

6.533

08:49:55

Bolsa de Madrid

1250

6.531

08:50:07

Bolsa de Madrid

759

6.53

08:50:07

Bolsa de Madrid

590

6.528

08:50:59

Bolsa de Madrid

300

6.532

08:52:57

Bolsa de Madrid

470

6.532

08:53:01

Bolsa de Madrid

700

6.531

08:53:19

Bolsa de Madrid

273

6.53

08:53:21

Bolsa de Madrid

318

6.53

08:53:21

Bolsa de Madrid

860

6.531

08:53:58

Bolsa de Madrid

267

6.527

08:54:53

Bolsa de Madrid

484

6.527

08:54:56

Bolsa de Madrid

577

6.527

08:57:15

Bolsa de Madrid

208

6.526

08:57:18

Bolsa de Madrid

650

6.528

08:57:28

Bolsa de Madrid

510

6.529

08:57:28

Bolsa de Madrid

1300

6.529

08:57:28

Bolsa de Madrid

570

6.525

08:58:48

Bolsa de Madrid

558

6.524

08:58:54

Bolsa de Madrid

793

6.521

08:58:54

Bolsa de Madrid

570

6.521

08:59:23

Bolsa de Madrid

570

6.513

09:00:26

Bolsa de Madrid

957

6.532

09:04:27

Bolsa de Madrid

43

6.532

09:04:27

Bolsa de Madrid

1250

6.532

09:05:51

Bolsa de Madrid

283

6.533

09:06:17

Bolsa de Madrid

1200

6.533

09:06:17

Bolsa de Madrid

494

6.531

09:06:35

Bolsa de Madrid

246

6.531

09:06:35

Bolsa de Madrid

213

6.53

09:06:57

Bolsa de Madrid

1237

6.53

09:06:57

Bolsa de Madrid

570

6.528

09:06:57

Bolsa de Madrid

590

6.525

09:08:39

Bolsa de Madrid

1338

6.526

09:08:39

Bolsa de Madrid

587

6.524

09:09:13

Bolsa de Madrid

561

6.525

09:11:09

Bolsa de Madrid

329

6.525

09:11:09

Bolsa de Madrid

660

6.522

09:11:09

Bolsa de Madrid

570

6.52

09:11:10

Bolsa de Madrid

257

6.522

09:12:55

Bolsa de Madrid

1000

6.522

09:12:55

Bolsa de Madrid

583

6.519

09:12:59

Bolsa de Madrid

607

6.521

09:14:18

Bolsa de Madrid

605

6.519

09:15:02

Bolsa de Madrid

684

6.514

09:15:59

Bolsa de Madrid

730

6.516

09:17:55

Bolsa de Madrid

1000

6.519

09:19:05

Bolsa de Madrid

760

6.518

09:19:05

Bolsa de Madrid

500

6.518

09:19:35

Bolsa de Madrid

576

6.515

09:20:27

Bolsa de Madrid

950

6.523

09:23:09

Bolsa de Madrid

690

6.522

09:23:09

Bolsa de Madrid

760

6.521

09:23:10

Bolsa de Madrid

674

6.52

09:23:11

Bolsa de Madrid

574

6.513

09:23:53

Bolsa de Madrid

810

6.52

09:25:44

Bolsa de Madrid

950

6.533

09:28:32

Bolsa de Madrid

830

6.54

09:29:47

Bolsa de Madrid

730

6.552

09:34:11

Bolsa de Madrid

1100

6.551

09:34:13

Bolsa de Madrid

58

6.55

09:34:13

Bolsa de Madrid

882

6.55

09:34:13

Bolsa de Madrid

1250

6.554

09:34:42

Bolsa de Madrid

662

6.563

09:35:23

Bolsa de Madrid

438

6.563

09:35:23

Bolsa de Madrid

141

6.561

09:35:23

Bolsa de Madrid

829

6.561

09:35:23

Bolsa de Madrid

77

6.559

09:35:29

Bolsa de Madrid

973

6.559

09:35:45

Bolsa de Madrid

18

6.558

09:35:54

Bolsa de Madrid

537

6.558

09:35:54

Bolsa de Madrid

576

6.557

09:35:54

Bolsa de Madrid

647

6.556

09:36:47

Bolsa de Madrid

567

6.556

09:37:04

Bolsa de Madrid

54

6.558

09:38:11

Bolsa de Madrid

618

6.558

09:38:11

Bolsa de Madrid

812

6.559

09:39:41

Bolsa de Madrid

360

6.558

09:41:08

Bolsa de Madrid

370

6.558

09:41:08

Bolsa de Madrid

801

6.557

09:41:09

Bolsa de Madrid

890

6.563

09:42:44

Bolsa de Madrid

756

6.562

09:42:59

Bolsa de Madrid

790

6.561

09:45:48

Bolsa de Madrid

786

6.56

09:45:48

Bolsa de Madrid

214

6.56

09:45:48

Bolsa de Madrid

500

6.558

09:45:48

Bolsa de Madrid

130

6.558

09:45:48

Bolsa de Madrid

432

6.561

09:45:48

Bolsa de Madrid

1000

6.561

09:45:48

Bolsa de Madrid

1200

6.561

09:45:48

Bolsa de Madrid

843

6.558

09:45:48

Bolsa de Madrid

594

6.553

09:50:56

Bolsa de Madrid

750

6.551

09:50:56

Bolsa de Madrid

111

6.549

09:50:56

Bolsa de Madrid

300

6.549

09:50:56

Bolsa de Madrid

448

6.549

09:50:56

Bolsa de Madrid

739

6.549

09:55:16

Bolsa de Madrid

21

6.549

09:55:16

Bolsa de Madrid

624

6.552

09:55:16

Bolsa de Madrid

1000

6.551

09:55:16

Bolsa de Madrid

1400

6.551

09:55:16

Bolsa de Madrid

1200

6.551

09:55:16

Bolsa de Madrid

840

6.554

09:57:32

Bolsa de Madrid

476

6.551

09:58:40

Bolsa de Madrid

200

6.551

09:58:40

Bolsa de Madrid

737

6.549

09:58:56

Bolsa de Madrid

782

6.548

10:00:14

Bolsa de Madrid

782

6.548

10:00:14

Bolsa de Madrid

400

6.547

10:00:44

Bolsa de Madrid

200

6.547

10:00:44

Bolsa de Madrid

710

6.543

10:01:07

Bolsa de Madrid

690

6.547

10:04:30

Bolsa de Madrid

700

6.546

10:04:31

Bolsa de Madrid

60

6.546

10:04:34

Bolsa de Madrid

890

6.543

10:04:56

Bolsa de Madrid

900

6.542

10:04:56

Bolsa de Madrid

110

6.542

10:04:56

Bolsa de Madrid

500

6.553

10:10:11

Bolsa de Madrid

650

6.56

10:11:05

Bolsa de Madrid

1250

6.56

10:11:27

Bolsa de Madrid

373

6.562

10:13:09

Bolsa de Madrid

547

6.562

10:13:09

Bolsa de Madrid

1300

6.561

10:13:34

Bolsa de Madrid

980

6.56

10:14:13

Bolsa de Madrid

1300

6.559

10:14:13

Bolsa de Madrid

48

6.557

10:14:14

Bolsa de Madrid

862

6.557

10:14:14

Bolsa de Madrid

590

6.561

10:16:52

Bolsa de Madrid

730

6.56

10:16:54

Bolsa de Madrid

852

6.561

10:18:27

Bolsa de Madrid

200

6.561

10:18:27

Bolsa de Madrid

700

6.557

10:18:27

Bolsa de Madrid

1042

6.556

10:18:27

Bolsa de Madrid

58

6.556

10:18:27

Bolsa de Madrid

766

6.565

10:20:15

Bolsa de Madrid

660

6.56

10:21:30

Bolsa de Madrid

626

6.559

10:21:30

Bolsa de Madrid

780

6.567

10:25:27

Bolsa de Madrid

1000

6.569

10:25:27

Bolsa de Madrid

1200

6.569

10:25:27

Bolsa de Madrid

1000

6.569

10:25:27

Bolsa de Madrid

605

6.568

10:28:05

Bolsa de Madrid

55

6.568

10:28:05

Bolsa de Madrid

580

6.575

10:30:02

Bolsa de Madrid

1200

6.573

10:30:52

Bolsa de Madrid

670

6.575

10:32:47

Bolsa de Madrid

300

6.571

10:32:47

Bolsa de Madrid

300

6.571

10:32:47

Bolsa de Madrid

100

6.571

10:32:47

Bolsa de Madrid

498

6.573

10:33:28

Bolsa de Madrid

102

6.573

10:33:38

Bolsa de Madrid

136

6.573

10:34:03

Bolsa de Madrid

784

6.573

10:34:03

Bolsa de Madrid

799

6.581

10:34:26

Bolsa de Madrid

750

6.577

10:36:22

Bolsa de Madrid

107

6.576

10:36:33

Bolsa de Madrid

753

6.576

10:36:33

Bolsa de Madrid

708

6.573

10:37:27

Bolsa de Madrid

640

6.575

10:37:27

Bolsa de Madrid

970

6.574

10:42:43

Bolsa de Madrid

280

6.574

10:42:43

Bolsa de Madrid

900

6.578

10:45:26

Bolsa de Madrid

83

6.578

10:45:26

Bolsa de Madrid

217

6.578

10:45:26

Bolsa de Madrid

1450

6.578

10:47:25

Bolsa de Madrid

1036

6.577

10:48:17

Bolsa de Madrid

264

6.577

10:48:17

Bolsa de Madrid

437

6.576

10:48:22

Bolsa de Madrid

493

6.576

10:48:22

Bolsa de Madrid

113

6.574

10:48:22

Bolsa de Madrid

1000

6.574

10:48:22

Bolsa de Madrid

87

6.574

10:48:22

Bolsa de Madrid

440

6.573

10:48:36

Bolsa de Madrid

530

6.573

10:48:36

Bolsa de Madrid

990

6.572

10:48:43

Bolsa de Madrid

720

6.575

10:52:43

Bolsa de Madrid

573

6.573

10:53:20

Bolsa de Madrid

77

6.573

10:53:20

Bolsa de Madrid

63

6.572

10:53:21

Bolsa de Madrid

266

6.572

10:53:21

Bolsa de Madrid

155

6.572

10:53:21

Bolsa de Madrid

516

6.572

10:53:21

Bolsa de Madrid

720

6.57

10:54:53

Bolsa de Madrid

660

6.569

10:54:54

Bolsa de Madrid

404

6.578

11:00:01

Bolsa de Madrid

1129

6.578

11:00:01

Bolsa de Madrid

700

6.577

11:00:13

Bolsa de Madrid

1000

6.578

11:00:28

Bolsa de Madrid

1150

6.573

11:01:46

Bolsa de Madrid

180

6.575

11:02:29

Bolsa de Madrid

1250

6.574

11:04:46

Bolsa de Madrid

2000

6.579

11:07:38

Bolsa de Madrid

850

6.579

11:09:37

Bolsa de Madrid

629

6.578

11:09:37

Bolsa de Madrid

771

6.578

11:09:37

Bolsa de Madrid

1100

6.577

11:10:03

Bolsa de Madrid

1990

6.578

11:10:03

Bolsa de Madrid

800

6.576

11:13:00

Bolsa de Madrid

200

6.576

11:13:00

Bolsa de Madrid

670

6.578

11:13:00

Bolsa de Madrid

158

6.578

11:13:00

Bolsa de Madrid

562

6.578

11:13:00

Bolsa de Madrid

569

6.575

11:13:40

Bolsa de Madrid

168

6.575

11:13:40

Bolsa de Madrid

736

6.575

11:18:41

Bolsa de Madrid

825

6.574

11:23:37

Bolsa de Madrid

600

6.571

11:25:55

Bolsa de Madrid

680

6.573

11:28:00

Bolsa de Madrid

400

6.568

11:29:29

Bolsa de Madrid

297

6.568

11:29:30

Bolsa de Madrid

840

6.572

11:34:02

Bolsa de Madrid

881

6.571

11:34:44

Bolsa de Madrid

600

6.57

11:34:44

Bolsa de Madrid

791

6.576

11:36:28

Bolsa de Madrid

923

6.577

11:36:28

Bolsa de Madrid

990

6.582

11:42:20

Bolsa de Madrid

989

6.581

11:43:09

Bolsa de Madrid

670

6.581

11:48:08

Bolsa de Madrid

1000

6.577

11:49:21

Bolsa de Madrid

170

6.576

11:49:21

Bolsa de Madrid

428

6.576

11:49:21

Bolsa de Madrid

338

6.575

11:49:24

Bolsa de Madrid

290

6.575

11:49:24

Bolsa de Madrid

640

6.572

11:50:38

Bolsa de Madrid

825

6.571

11:50:38

Bolsa de Madrid

741

6.566

11:50:53

Bolsa de Madrid

324

6.565

11:51:32

Bolsa de Madrid

100

6.565

11:51:32

Bolsa de Madrid

184

6.565

11:52:01

Bolsa de Madrid

162

6.581

11:55:40

Bolsa de Madrid

741

6.581

11:55:40

Bolsa de Madrid

52

6.581

11:56:29

Bolsa de Madrid

98

6.581

11:56:29

Bolsa de Madrid

1000

6.581

11:56:29

Bolsa de Madrid

363

6.578

11:58:25

Bolsa de Madrid

714

6.577

11:58:25

Bolsa de Madrid

230

6.578

11:58:25

Bolsa de Madrid

476

6.578

12:03:45

Bolsa de Madrid

304

6.578

12:03:45

Bolsa de Madrid

500

6.577

12:03:45

Bolsa de Madrid

361

6.577

12:03:45

Bolsa de Madrid

339

6.577

12:03:45

Bolsa de Madrid

917

6.576

12:03:45

Bolsa de Madrid

518

6.573

12:04:47

Bolsa de Madrid

182

6.573

12:04:47

Bolsa de Madrid

743

6.572

12:04:47

Bolsa de Madrid

1000

6.576

12:06:27

Bolsa de Madrid

705

6.573

12:09:05

Bolsa de Madrid

660

6.591

12:13:08

Bolsa de Madrid

850

6.589

12:13:46

Bolsa de Madrid

1100

6.594

12:18:42

Bolsa de Madrid

188

6.592

12:19:55

Bolsa de Madrid

802

6.592

12:19:55

Bolsa de Madrid

602

6.591

12:19:55

Bolsa de Madrid

58

6.591

12:19:55

Bolsa de Madrid

920

6.59

12:19:55

Bolsa de Madrid

729

6.589

12:19:55

Bolsa de Madrid

1081

6.591

12:19:55

Bolsa de Madrid

797

6.59

12:20:34

Bolsa de Madrid

418

6.595

12:23:51

Bolsa de Madrid

256

6.595

12:23:51

Bolsa de Madrid

620

6.596

12:23:51

Bolsa de Madrid

763

6.596

12:23:51

Bolsa de Madrid

670

6.587

12:28:30

Bolsa de Madrid

34

6.587

12:29:24

Bolsa de Madrid

544

6.587

12:29:24

Bolsa de Madrid

730

6.582

12:31:12

Bolsa de Madrid

581

6.581

12:31:18

Bolsa de Madrid

616

6.576

12:31:40

Bolsa de Madrid

144

6.576

12:31:43

Bolsa de Madrid

720

6.576

12:32:22

Bolsa de Madrid

989

6.579

12:34:06

Bolsa de Madrid

311

6.579

12:34:08

Bolsa de Madrid

1689

6.579

12:34:10

Bolsa de Madrid

820

6.578

12:34:12

Bolsa de Madrid

719

6.571

12:35:00

Bolsa de Madrid

1000

6.574

12:41:14

Bolsa de Madrid

254

6.572

12:41:14

Bolsa de Madrid

526

6.572

12:41:14

Bolsa de Madrid

84

6.573

12:42:32

Bolsa de Madrid

676

6.573

12:43:20

Bolsa de Madrid

954

6.572

12:43:57

Bolsa de Madrid

52

6.568

12:47:45

Bolsa de Madrid

577

6.568

12:48:34

Bolsa de Madrid

590

6.571

12:50:50

Bolsa de Madrid

640

6.568

12:52:08

Bolsa de Madrid

610

6.578

12:53:37

Bolsa de Madrid

730

6.579

13:05:40

Bolsa de Madrid

636

6.573

13:08:21

Bolsa de Madrid

33

6.572

13:08:37

Bolsa de Madrid

707

6.572

13:08:37

Bolsa de Madrid

400

6.567

13:13:20

Bolsa de Madrid

194

6.567

13:13:20

Bolsa de Madrid

49

6.564

13:13:56

Bolsa de Madrid

633

6.564

13:13:56

Bolsa de Madrid

713

6.566

13:13:56

Bolsa de Madrid

169

6.568

13:16:54

Bolsa de Madrid

463

6.568

13:16:54

Bolsa de Madrid

155

6.567

13:16:54

Bolsa de Madrid

1000

6.567

13:16:54

Bolsa de Madrid

645

6.561

13:17:23

Bolsa de Madrid

200

6.559

13:17:23

Bolsa de Madrid

445

6.559

13:17:23

Bolsa de Madrid

500

6.558

13:19:16

Bolsa de Madrid

500

6.558

13:19:16

Bolsa de Madrid

150

6.558

13:19:16

Bolsa de Madrid

660

6.556

13:19:21

Bolsa de Madrid

889

6.558

13:19:40

Bolsa de Madrid

803

6.557

13:20:05

Bolsa de Madrid

920

6.554

13:21:06

Bolsa de Madrid

655

6.554

13:21:06

Bolsa de Madrid

620

6.553

13:23:51

Bolsa de Madrid

640

6.549

13:24:15

Bolsa de Madrid

109

6.548

13:26:20

Bolsa de Madrid

547

6.548

13:27:53

Bolsa de Madrid

100

6.547

13:27:53

Bolsa de Madrid

478

6.547

13:28:05

Bolsa de Madrid

640

6.545

13:28:44

Bolsa de Madrid

950

6.54

13:29:44

Bolsa de Madrid

630

6.539

13:29:45

Bolsa de Madrid

777

6.542

13:30:00

Bolsa de Madrid

580

6.538

13:30:38

Bolsa de Madrid

102

6.532

13:31:28

Bolsa de Madrid

598

6.532

13:31:28

Bolsa de Madrid

670

6.535

13:31:28

Bolsa de Madrid

100

6.529

13:31:28

Bolsa de Madrid

400

6.529

13:31:30

Bolsa de Madrid

200

6.529

13:31:30

Bolsa de Madrid

300

6.528

13:31:31

Bolsa de Madrid

124

6.529

13:31:31

Bolsa de Madrid

700

6.528

13:31:31

Bolsa de Madrid

300

6.527

13:31:31

Bolsa de Madrid

100

6.527

13:31:31

Bolsa de Madrid

760

6.526

13:31:32

Bolsa de Madrid

400

6.527

13:31:32

Bolsa de Madrid

500

6.527

13:31:32

Bolsa de Madrid

1349

6.525

13:31:37

Bolsa de Madrid

251

6.525

13:31:40

Bolsa de Madrid

1163

6.523

13:31:54

Bolsa de Madrid

500

6.527

13:32:55

Bolsa de Madrid

300

6.527

13:32:55

Bolsa de Madrid

10

6.527

13:32:55

Bolsa de Madrid

660

6.531

13:35:16

Bolsa de Madrid

970

6.528

13:35:49

Bolsa de Madrid

813

6.526

13:35:49

Bolsa de Madrid

784

6.528

13:39:28

Bolsa de Madrid

398

6.525

13:39:33

Bolsa de Madrid

423

6.525

13:39:33

Bolsa de Madrid

673

6.526

13:39:33

Bolsa de Madrid

1000

6.525

13:42:20

Bolsa de Madrid

966

6.528

13:42:20

Bolsa de Madrid

910

6.523

13:43:10

Bolsa de Madrid

576

6.52

13:44:33

Bolsa de Madrid

630

6.517

13:44:33

Bolsa de Madrid

1096

6.516

13:44:34

Bolsa de Madrid

154

6.516

13:44:34

Bolsa de Madrid

1195

6.515

13:44:42

Bolsa de Madrid

405

6.515

13:44:53

Bolsa de Madrid

1650

6.514

13:44:56

Bolsa de Madrid

1600

6.515

13:44:56

Bolsa de Madrid

752

6.515

13:44:56

Bolsa de Madrid

1300

6.515

13:44:56

Bolsa de Madrid

1600

6.515

13:44:56

Bolsa de Madrid

1200

6.519

13:45:11

Bolsa de Madrid

900

6.514

13:45:27

Bolsa de Madrid

896

6.518

13:46:36

Bolsa de Madrid

136

6.514

13:47:14

Bolsa de Madrid

830

6.514

13:49:12

Bolsa de Madrid

538

6.513

13:49:13

Bolsa de Madrid

605

6.509

13:50:37

Bolsa de Madrid

610

6.51

13:50:37

Bolsa de Madrid

388

6.504

13:50:38

Bolsa de Madrid

400

6.504

13:50:38

Bolsa de Madrid

362

6.504

13:50:38

Bolsa de Madrid

1350

6.504

13:50:49

Bolsa de Madrid

200

6.506

13:51:24

Bolsa de Madrid

850

6.506

13:51:24

Bolsa de Madrid

958

6.503

13:53:17

Bolsa de Madrid

1000

6.502

13:53:17

Bolsa de Madrid

92

6.503

13:53:17

Bolsa de Madrid

411

6.502

13:53:29

Bolsa de Madrid

770

6.501

13:54:40

Bolsa de Madrid

1050

6.502

13:56:01

Bolsa de Madrid

1000

6.507

13:59:04

Bolsa de Madrid

100

6.507

13:59:17

Bolsa de Madrid

50

6.507

13:59:17

Bolsa de Madrid

458

6.51

14:00:04

Bolsa de Madrid

1200

6.507

14:01:53

Bolsa de Madrid

680

6.505

14:04:18

Bolsa de Madrid

1250

6.506

14:04:18

Bolsa de Madrid

218

6.503

14:04:18

Bolsa de Madrid

506

6.503

14:04:18

Bolsa de Madrid

926

6.503

14:04:18

Bolsa de Madrid

419

6.531

14:09:59

Bolsa de Madrid

1000

6.53

14:09:59

Bolsa de Madrid

850

6.524

14:10:27

Bolsa de Madrid

1250

6.523

14:10:27

Bolsa de Madrid

880

6.52

14:16:52

Bolsa de Madrid

1026

6.522

14:16:52

Bolsa de Madrid

1000

6.521

14:16:52

Bolsa de Madrid

1250

6.519

14:16:54

Bolsa de Madrid

1225

6.522

14:21:08

Bolsa de Madrid

71

6.522

14:23:04

Bolsa de Madrid

1050

6.525

14:26:21

Bolsa de Madrid

181

6.526

14:26:22

Bolsa de Madrid

1000

6.526

14:26:22

Bolsa de Madrid

528

6.523

14:30:05

Bolsa de Madrid

100

6.523

14:30:05

Bolsa de Madrid

228

6.52

14:30:19

Bolsa de Madrid

362

6.52

14:30:19

Bolsa de Madrid

610

6.518

14:30:41

Bolsa de Madrid

650

6.533

14:36:11

Bolsa de Madrid

1250

6.532

14:36:11

Bolsa de Madrid

1150

6.531

14:36:35

Bolsa de Madrid

740

6.535

14:38:14

Bolsa de Madrid

615

6.533

14:40:07

Bolsa de Madrid

365

6.533

14:40:07

Bolsa de Madrid

840

6.532

14:40:07

Bolsa de Madrid

1000

6.546

14:45:54

Bolsa de Madrid

500

6.552

14:47:38

Bolsa de Madrid

500

6.552

14:47:38

Bolsa de Madrid

2000

6.551

14:48:34

Bolsa de Madrid

930

6.55

14:48:34

Bolsa de Madrid

106

6.549

14:48:47

Bolsa de Madrid

524

6.549

14:48:47

Bolsa de Madrid

930

6.55

14:48:47

Bolsa de Madrid

834

6.544

14:49:23

Bolsa de Madrid

132

6.542

14:50:14

Bolsa de Madrid

344

6.542

14:50:14

Bolsa de Madrid

100

6.549

14:56:40

Bolsa de Madrid

830

6.549

14:57:45

Bolsa de Madrid

423

6.55

14:57:45

Bolsa de Madrid

830

6.549

14:57:45

Bolsa de Madrid

1000

6.549

14:57:47

Bolsa de Madrid

79

6.548

14:57:58

Bolsa de Madrid

833

6.548

14:58:00

Bolsa de Madrid

1050

6.555

15:00:40

Bolsa de Madrid

2000

6.556

15:00:40

Bolsa de Madrid

559

6.552

15:01:43

Bolsa de Madrid

71

6.552

15:01:43

Bolsa de Madrid

103

6.565

15:04:00

Bolsa de Madrid

837

6.565

15:04:00

Bolsa de Madrid

740

6.562

15:04:00

Bolsa de Madrid

450

6.559

15:05:05

Bolsa de Madrid

342

6.559

15:05:13

Bolsa de Madrid

810

6.558

15:05:17

Bolsa de Madrid

118

6.557

15:05:51

Bolsa de Madrid

489

6.557

15:05:51

Bolsa de Madrid

820

6.563

15:08:38

Bolsa de Madrid

746

6.562

15:09:06

Bolsa de Madrid

303

6.569

15:16:54

Bolsa de Madrid

697

6.569

15:16:54

Bolsa de Madrid

800

6.565

15:16:54

Bolsa de Madrid

80

6.565

15:16:54

Bolsa de Madrid

706

6.565

15:18:08

Bolsa de Madrid

114

6.565

15:18:08

Bolsa de Madrid

273

6.562

15:18:31

Bolsa de Madrid

647

6.562

15:18:31

Bolsa de Madrid

1000

6.561

15:18:31

Bolsa de Madrid

50

6.561

15:18:31

Bolsa de Madrid

1096

6.56

15:19:59

Bolsa de Madrid

710

6.558

15:21:02

Bolsa de Madrid

90

6.556

15:21:02

Bolsa de Madrid

750

6.556

15:21:02

Bolsa de Madrid

62

6.554

15:21:02

Bolsa de Madrid

800

6.554

15:21:02

Bolsa de Madrid

789

6.559

15:21:44

Bolsa de Madrid

1018

6.557

15:21:53

Bolsa de Madrid

832

6.551

15:26:16

Bolsa de Madrid

662

6.548

15:28:16

Bolsa de Madrid

799

6.549

15:31:46

Bolsa de Madrid

201

6.549

15:31:46

Bolsa de Madrid

780

6.547

15:31:46

Bolsa de Madrid

910

6.548

15:33:01

Bolsa de Madrid

800

6.545

15:33:16

Bolsa de Madrid

300

6.545

15:33:16

Bolsa de Madrid

589

6.547

15:33:16

Bolsa de Madrid

100

6.547

15:33:23

Bolsa de Madrid

790

6.547

15:33:23

Bolsa de Madrid

1521

6.552

15:35:03

Bolsa de Madrid

1072

6.553

15:35:10

Bolsa de Madrid

964

6.551

15:35:41

Bolsa de Madrid

24

6.551

15:35:41

Bolsa de Madrid

880

6.547

15:37:42

Bolsa de Madrid

280

6.545

15:38:01

Bolsa de Madrid

500

6.545

15:38:01

Bolsa de Madrid

411

6.552

15:39:18

Bolsa de Madrid

600

6.552

15:39:18

Bolsa de Madrid

264

6.555

15:43:53

Bolsa de Madrid

162

6.554

15:45:05

Bolsa de Madrid

969

6.552

15:46:08

Bolsa de Madrid

165

6.551

15:46:12

Bolsa de Madrid

485

6.551

15:48:05

Bolsa de Madrid

1300

6.548

15:48:05

Bolsa de Madrid

500

6.55

15:48:08

Bolsa de Madrid

150

6.55

15:49:00

Bolsa de Madrid

850

6.549

15:49:00

Bolsa de Madrid

695

6.555

15:51:18

Bolsa de Madrid

769

6.555

15:51:18

Bolsa de Madrid

2259

6.552

15:51:20

Bolsa de Madrid

831

6.556

15:51:47

Bolsa de Madrid

1400

6.555

15:51:47

Bolsa de Madrid

671

6.556

15:52:20

Bolsa de Madrid

634

6.555

15:54:28

Bolsa de Madrid

843

6.554

15:56:46

Bolsa de Madrid

730

6.553

15:57:02

Bolsa de Madrid

767

6.552

15:57:02

Bolsa de Madrid

1028

6.551

15:57:33

Bolsa de Madrid

382

6.551

15:58:30

Bolsa de Madrid

40

6.551

15:58:30

Bolsa de Madrid

1500

6.548

15:58:47

Bolsa de Madrid

142

6.55

15:58:47

Bolsa de Madrid

1000

6.55

15:58:47

Bolsa de Madrid

764

6.55

15:58:47

Bolsa de Madrid

1400

6.549

15:58:47

Bolsa de Madrid

93

6.552

15:59:48

Bolsa de Madrid

458

6.55

16:00:13

Bolsa de Madrid

1300

6.549

16:00:13

Bolsa de Madrid

911

6.55

16:00:45

Bolsa de Madrid

590

6.548

16:00:59

Bolsa de Madrid

350

6.547

16:00:59

Bolsa de Madrid

590

6.547

16:00:59

Bolsa de Madrid

1550

6.547

16:04:49

Bolsa de Madrid

1150

6.545

16:05:27

Bolsa de Madrid

219

6.543

16:06:34

Bolsa de Madrid

400

6.543

16:06:34

Bolsa de Madrid

111

6.543

16:06:34

Bolsa de Madrid

1073

6.547

16:08:34

Bolsa de Madrid

930

6.548

16:09:14

Bolsa de Madrid

1200

6.545

16:09:14

Bolsa de Madrid

1000

6.544

16:09:59

Bolsa de Madrid

1150

6.548

16:14:41

Bolsa de Madrid

1200

6.548

16:14:48

Bolsa de Madrid

1450

6.546

16:15:02

Bolsa de Madrid

1100

6.543

16:15:45

Bolsa de Madrid

1200

6.544

16:15:45

Bolsa de Madrid

11

6.542

16:15:45

Bolsa de Madrid

989

6.542

16:15:45

Bolsa de Madrid

1021

6.543

16:17:02

Bolsa de Madrid

569

6.543

16:17:02

Bolsa de Madrid

216

6.543

16:19:31

Bolsa de Madrid

300

6.553

16:20:05

Bolsa de Madrid

800

6.552

16:20:07

Bolsa de Madrid

450

6.552

16:20:07

Bolsa de Madrid

15

6.551

16:20:07

Bolsa de Madrid

985

6.551

16:20:34

Bolsa de Madrid

446

6.55

16:20:35

Bolsa de Madrid

604

6.55

16:20:35

Bolsa de Madrid

1000

6.548

16:20:35

Bolsa de Madrid

1414

6.555

16:24:03

Bolsa de Madrid

109

6.552

16:24:40

Bolsa de Madrid

751

6.552

16:24:50

Bolsa de Madrid

770

6.551

16:25:34

Bolsa de Madrid

874

6.556

16:25:43

Bolsa de Madrid

785

6.553

16:26:32

Bolsa de Madrid

400

6.554

16:28:00

Bolsa de Madrid

31

6.554

16:28:34

Bolsa de Madrid

30

6.554

16:28:34

Bolsa de Madrid

200

6.555

16:28:59

Bolsa de Madrid

400

6.554

16:28:59

Bolsa de Madrid

300

6.554

16:28:59

Bolsa de Madrid

100

6.554

16:28:59

Bolsa de Madrid

289

6.554

16:29:00

Bolsa de Madrid

1000

6.553

16:29:05

Bolsa de Madrid

1000

6.553

16:29:43

Bolsa de Madrid

1800

6.554

16:29:44

Bolsa de Madrid

243

6.553

16:29:44

Bolsa de Madrid

207

6.553

16:29:44

Bolsa de Madrid

571

6.552

16:29:44

Bolsa de Madrid

21

6.552

16:29:45

Bolsa de Madrid

75

6.552

16:29:46

Bolsa de Madrid

13

6.552

16:29:55

Bolsa de Madrid

633

6.551

16:29:56

Bolsa de Madrid

444

6.554

16:29:56

Bolsa de Madrid

1200

6.553

16:29:56

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

609.02

163,100

Bolsa de Madrid

6.5537

434,571

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQBLBXDVFBBBQ
UK 100

Latest directors dealings